Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bluzelle

    Все криптовалюты » Фунт стерлингов » Bluzelle »

    Курс Bluzelle к фунту стерлингов

    Обновлено: 16.04.2024 07:50:01Bluzelle
    Стоимость Bluzelle (BLZ) на текущий момент составляет 0.24794 GBP, а общий объем торгов за 24 часа – 32 607 558 GBP. Рыночная капитализация составляет 106 137 653 GBP. За последние 24 часа курс Bluzelle относительно фунта стерлингов снизился на -22.95%. Изменение за неделю составило -26.03%.

    =
    Калькулятор BLZ - GBP / Обратный расчет: курс фунта стерлингов к Bluzelle
    Покупать BLZ?Продавать BLZ?
    33%67%

    Графики

    Динамика изменения курса bluzelle относительно фунта стерлингов, за 1 BLZ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.23066
      макс: 0.32674
      за сутки:
        0.24794

      Таблица изменений курса bluzelle : показать

      ДатаКурс+/-
      16.04 07:500.24794+0.00296
      16.04 07:400.24498-0.00117
      16.04 07:300.24615-0.0027
      16.04 07:200.24885+0.00232
      16.04 07:100.24653+0.00034
      16.04 07:000.24619+0.00166
      16.04 06:500.24453-0.00163
      16.04 06:400.24616-0.00152
      16.04 06:300.24768-0.00052
      16.04 06:200.2482-0.0036
      16.04 06:100.2518-0.00145
      16.04 06:030.25325+0.00074
      16.04 06:000.25251+0.00039
      16.04 05:500.25212-0.00699
      16.04 05:400.25911+0.01433
      16.04 05:300.24478+0.00804
      16.04 05:200.23674+0.00608
      16.04 05:100.23066-0.00267
      16.04 05:000.23333-0.00893
      16.04 04:500.24226-0.00307
      16.04 04:400.24533-0.0006
      16.04 04:300.24593+0.00053
      16.04 04:200.2454+0.00323
      16.04 04:100.24217-8.0E-5
      16.04 04:030.24225-0.0015
      16.04 04:000.24375-0.00038
      16.04 03:500.24413-0.00106
      16.04 03:400.24519-0.00183
      16.04 03:300.24702-0.00353
      16.04 03:200.25055+0.00232
      16.04 03:100.24823-0.0047
      16.04 03:000.25293+0.00091
      16.04 02:500.25202-0.00112
      16.04 02:400.25314+0.00063
      16.04 02:300.25251+0.00018
      16.04 02:200.25233-0.00304
      16.04 02:100.25537-0.0026
      16.04 02:030.25797-0.0007
      16.04 02:000.25867-0.00124
      16.04 01:500.25991+0.00044
      16.04 01:400.25947+0.00191
      16.04 01:300.25756+0.00126
      16.04 01:200.2563-0.00045
      16.04 01:100.25675-0.00567
      16.04 01:000.26242+0.00558
      16.04 00:500.25684+0.00183
      16.04 00:400.25501+3.0E-5
      16.04 00:300.25498-0.00092
      16.04 00:200.2559-0.0012
      16.04 00:100.2571-0.00022
      16.04 00:030.25732+0.00031
      16.04 00:000.25701-0.00216
      15.04 23:500.25917-0.00255
      15.04 23:400.26172-0.00109
      15.04 23:300.26281-0.00202
      15.04 23:200.26483-0.00144
      15.04 23:100.26627-0.00088
      15.04 23:000.26715-0.00027
      15.04 22:500.26742+8.0E-5
      15.04 22:400.26734+0.0014
      15.04 22:300.26594+0.00277
      15.04 22:200.26317+0.00325
      15.04 22:100.25992-0.00048
      15.04 22:030.2604-0.00054
      15.04 22:000.26094-0.00215
      15.04 21:500.26309-0.00112
      15.04 21:400.26421-0.0004
      15.04 21:300.26461+5.0E-5
      15.04 21:200.26456-0.00396
      15.04 21:100.26852-0.00211
      15.04 21:000.27063+0.00147
      15.04 20:500.26916-0.0025
      15.04 20:400.27166+2.0E-5
      15.04 20:300.27164-0.00387
      15.04 20:200.27551+5.0E-5
      15.04 20:100.27546+0.00095
      15.04 20:030.27451-0.00096
      15.04 20:000.27547-0.00107
      15.04 19:500.27654-0.00215
      15.04 19:400.27869+0.00245
      15.04 19:300.27624-0.00331
      15.04 19:200.27955-2.0E-5
      15.04 19:100.27957-0.00199
      15.04 19:000.28156-0.00065
      15.04 18:500.28221-0.00059
      15.04 18:400.2828-0.00172
      15.04 18:300.28452-0.00192
      15.04 18:200.28644-1.0E-5
      15.04 18:100.28645+0.00149
      15.04 18:030.28496-0.00167
      15.04 18:000.28663-0.00209
      15.04 17:500.28872-0.00283
      15.04 17:400.29155-0.00061
      15.04 17:300.29216+0.00034
      15.04 17:200.29182-0.0012
      15.04 17:100.29302-0.0023
      15.04 17:000.29532-0.0034
      15.04 16:500.29872+0.0004
      15.04 16:400.29832-0.00046
      15.04 16:300.29878+0.00174
      15.04 16:200.29704+0.00377
      15.04 16:100.29327-0.00133
      15.04 16:030.2946+0.00034
      15.04 16:000.29426-0.00093
      15.04 15:500.29519+0.0013
      15.04 15:400.29389-0.00069
      15.04 15:300.29458-0.00158
      15.04 15:200.29616-0.00022
      15.04 15:100.29638-0.00058
      15.04 15:000.29696+0.00027
      15.04 14:500.29669-0.0006
      15.04 14:400.29729-0.00201
      15.04 14:300.2993-0.00032
      15.04 14:200.29962-0.00337
      15.04 14:100.30299+0.00078
      15.04 14:030.30221-3.0E-5
      15.04 14:000.30224+0.00047
      15.04 13:500.30177+0.00036
      15.04 13:400.30141+0.00044
      15.04 13:300.30097+0.0011
      15.04 13:200.29987-0.00163
      15.04 13:100.3015-0.00206
      15.04 13:000.30356-2.0E-5
      15.04 12:500.30358+0.00059
      15.04 12:400.30299-0.00085
      15.04 12:300.30384+7.0E-5
      15.04 12:200.30377+0.00378
      15.04 12:100.29999-0.0053
      15.04 12:030.30529+0.00021
      15.04 12:000.30508-0.00571
      15.04 11:500.31079+0.00109
      15.04 11:400.3097-0.001
      15.04 11:300.3107-0.00192
      15.04 11:200.31262-0.01044
      15.04 11:100.32306+0.00239
      15.04 11:000.32067-2.0E-5
      15.04 10:500.32069-0.00075
      15.04 10:400.32144-0.00138
      15.04 10:300.32282-0.00069
      15.04 10:200.32351+0.00162
      15.04 10:100.32189-0.00219
      15.04 10:030.32408-0.00066
      15.04 10:000.32474-0.00114
      15.04 09:500.32588+0.00068
      15.04 09:400.3252-0.00154
      15.04 09:300.32674+0.00058
      15.04 09:200.32616+0.00305
      15.04 09:100.32311+0.00191
      15.04 09:000.3212-0.0016
      15.04 08:500.3228+0.00044
      15.04 08:400.32236-0.00087
      15.04 08:300.32323-0.00082
      15.04 08:200.32405+0.0008
      15.04 08:100.32325+6.0E-5
      15.04 08:030.32319+0.00138
      15.04 08:000.32181
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23066
      макс: 0.3681
      за неделю:
        0.24794

      Таблица изменений курса bluzelle : показать

      ДатаКурс+/-
      16.04 07:500.24794+0.00166
      16.04 06:500.24453+0.00039
      16.04 05:500.25212-0.00893
      16.04 04:500.24226-0.00038
      16.04 03:500.24413+0.00091
      16.04 02:500.25202-0.00124
      16.04 01:500.25991+0.00558
      16.04 00:500.25684-0.00216
      15.04 23:500.25917-0.00027
      15.04 22:500.26742-0.00215
      15.04 21:500.26309+0.00147
      15.04 20:500.26916-0.00107
      15.04 19:500.27654-0.00065
      15.04 18:500.28221-0.00209
      15.04 17:500.28872-0.0034
      15.04 16:500.29872-0.00093
      15.04 15:500.29519+0.00027
      15.04 14:500.29669+0.00047
      15.04 13:500.30177-2.0E-5
      15.04 12:500.30358-0.00571
      15.04 11:500.31079-2.0E-5
      15.04 10:500.32069-0.00114
      15.04 09:500.32588-0.0016
      15.04 08:500.3228-0.00062
      15.04 07:500.32243-0.00107
      15.04 06:500.3125-0.00248
      15.04 05:500.31242+0.00228
      15.04 04:500.31653-0.00159
      15.04 03:500.31977-0.00104
      15.04 02:500.32162-0.00086
      15.04 01:500.32291+0.00238
      15.04 00:500.3014-0.00233
      14.04 23:500.30098-0.00187
      14.04 22:500.28937+0.00239
      14.04 21:500.30124-0.00339
      14.04 20:500.30234-0.00594
      14.04 19:500.32462+0.00153
      14.04 18:500.32292-0.00041
      14.04 17:500.33408+0.00103
      14.04 16:500.34442-0.00012
      14.04 15:500.35229-0.002
      14.04 14:500.34946-0.00044
      14.04 13:500.35319+0.00106
      14.04 12:500.34846-0.00362
      14.04 11:500.35104+0.00019
      14.04 10:500.32927-0.00399
      14.04 09:500.33565-0.00048
      14.04 08:500.32573-0.00359
      14.04 07:500.32356-0.00065
      14.04 06:500.31487-0.002
      14.04 05:500.31657+0.01192
      14.04 04:500.31501+0.00243
      14.04 03:500.31462+0.00273
      14.04 02:500.32142+0.00496
      14.04 01:500.31454+0.00894
      14.04 00:500.28957-0.0002
      13.04 23:500.29158-0.01562
      13.04 22:500.31456+0.00287
      13.04 21:500.32325-0.00439
      13.04 20:500.33555-0.00196
      13.04 19:500.33784-0.00818
      13.04 18:500.34534-0.00141
      13.04 17:500.34078-0.00432
      13.04 16:500.35453+0.00802
      13.04 15:500.35216+0.00153
      13.04 14:500.34563+0.00635
      13.04 13:500.35527-0.00056
      13.04 12:500.36498-0.00643
      13.04 11:500.36677-0.00245
      13.04 10:500.36765+0.00289
      13.04 09:500.36732-0.00118
      13.04 08:500.35812-0.00056
      13.04 07:500.35204+0.00448
      13.04 06:500.33944-0.00159
      13.04 05:500.3498-0.00557
      13.04 04:500.3496-0.00078
      13.04 03:500.3516-0.00368
      13.04 02:500.3681-0.00033
      13.04 01:500.34114+0.00034
      13.04 00:500.33984-0.00195
      12.04 23:500.33719+0.00036
      12.04 22:500.31525+0.00153
      12.04 21:500.30491-0.00249
      12.04 20:500.33611+0.00334
      12.04 19:500.34147-0.00169
      12.04 18:500.3444+0.00116
      12.04 17:500.34694-0.00025
      12.04 16:500.34789-0.00098
      12.04 15:500.35379-7.0E-5
      12.04 14:500.35634+0.00088
      12.04 13:500.35902+0.00232
      12.04 12:500.36109-0.00106
      12.04 11:500.36356+0.00015
      12.04 10:500.36241+0.00214
      12.04 09:500.36117+0.0022
      12.04 08:500.36434+0.00122
      12.04 07:500.36076+0.00122
      12.04 06:500.36115+0.0032
      12.04 05:500.35842-0.00015
      12.04 04:500.34806-0.00032
      12.04 03:500.35011+0.00017
      12.04 02:500.35084+0.00109
      12.04 01:500.35003-0.00086
      12.04 00:500.35033+0.00166
      11.04 23:500.35098+0.00017
      11.04 22:500.34843+4.0E-5
      11.04 21:500.3492+0.00087
      11.04 20:500.34858+0.00306
      11.04 19:500.35009-0.0004
      11.04 18:500.35833+0.00153
      11.04 17:500.35421+0.00062
      11.04 16:500.35292+0.00049
      11.04 15:500.35845-0.00066
      11.04 14:500.35735-0.00524
      11.04 13:500.36256+0.00106
      11.04 12:500.3555+0.00048
      11.04 11:500.35554+0.00019
      11.04 10:500.34938+0.00066
      11.04 09:500.34299+0.00035
      11.04 08:500.34058+0.00078
      11.04 07:500.34119-2.0E-5
      11.04 06:500.33981-0.00161
      11.04 05:500.34559+0.00094
      11.04 04:500.34368-0.0006
      11.04 03:500.34821+0.0001
      11.04 02:500.34943-0.00052
      11.04 01:500.35136-0.00152
      11.04 00:500.34738+0.00026
      10.04 23:500.34449+0.00282
      10.04 22:500.34293-0.00172
      10.04 21:500.33748+6.0E-5
      10.04 20:500.34298-0.00076
      10.04 19:500.34683+0.00138
      10.04 18:500.3419+0.00155
      10.04 17:500.34045+0.00273
      10.04 16:500.33501+0.00106
      10.04 15:500.33443-0.00016
      10.04 14:500.33825+0.0028
      10.04 13:500.33351+0.00174
      10.04 12:500.33329+0.00212
      10.04 11:500.33052-0.00029
      10.04 10:500.33081-0.00174
      10.04 09:500.33453-2.0E-5
      10.04 08:500.33319+0.00054
      10.04 07:500.33025+0.00036
      10.04 06:500.33115-0.00257
      10.04 05:500.33214+0.0026
      10.04 04:500.33274-0.00015
      10.04 03:500.33512-0.00052
      10.04 02:500.33287+0.00023
      10.04 01:500.33468+0.00021
      10.04 00:500.33382+0.00081
      09.04 23:500.3353-5.0E-5
      09.04 22:500.33874-0.00073
      09.04 21:500.34073-0.00021
      09.04 20:500.34381-0.00014
      09.04 19:500.34504+0.00331
      09.04 18:500.34527+0.00092
      09.04 17:500.3462-0.00024
      09.04 16:500.35101-0.00175
      09.04 15:500.35313+0.00254
      09.04 14:500.34894+0.0002
      09.04 13:500.34913+0.00226
      09.04 12:500.34709+0.00197
      09.04 11:500.34197+0.00111
      09.04 10:500.33648+0.00048
      09.04 09:500.33447-4.0E-5
      09.04 08:500.33625+0.00132
      09.04 07:500.33519
    • * на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
      мин: 0.23066
      макс: 0.3681
      за месяц:
        0.24794
      Таблица изменений курса bluzelle : показать
      ДатаКурс+/-
      15.04.20240.29083-0.03412
      14.04.20240.32495-0.01502
      13.04.20240.33997-0.01097
      12.04.20240.35094-0.00024
      11.04.20240.35118+0.01159
      10.04.20240.33959-0.00071
      09.04.20240.3403-0.00468
      08.04.20240.34498-0.00859
      07.04.20240.35357+0.0216
      06.04.20240.33197+0.02664
      05.04.20240.30533+0.00609
      04.04.20240.29924+0.00548
      03.04.20240.29376-0.00939
      02.04.20240.30315-0.01001
      01.04.20240.31316-0.00945
      31.03.20240.32261+0.00322
      30.03.20240.31939+0.00336
      29.03.20240.31603-0.01881
      28.03.20240.33484-0.01455
      27.03.20240.34939+0.00331
      26.03.20240.34608+0.02749
      25.03.20240.31859+0.03276
      24.03.20240.28583+0.01362
      23.03.20240.27221+0.00982
      22.03.20240.26239-0.0007
      21.03.20240.26309+0.01465
      20.03.20240.24844+0.00355
      19.03.20240.24489-0.01961
      18.03.20240.2645-0.0006
      17.03.20240.2651-0.00931
      16.03.20240.27441
    • * на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев.
      мин: 0.22111
      макс: 0.3681
      за квартал:
        0.24794
      Таблица изменений курса bluzelle : показать
      ДатаКурс+/-
      15.04.20240.29083-0.03412
      14.04.20240.32495-0.01502
      13.04.20240.33997-0.01097
      12.04.20240.35094-0.00024
      11.04.20240.35118+0.01159
      10.04.20240.33959-0.00071
      09.04.20240.3403-0.00468
      08.04.20240.34498-0.00859
      07.04.20240.35357+0.0216
      06.04.20240.33197+0.02664
      05.04.20240.30533+0.00609
      04.04.20240.29924+0.00548
      03.04.20240.29376-0.00939
      02.04.20240.30315-0.01001
      01.04.20240.31316-0.00945
      31.03.20240.32261+0.00322
      30.03.20240.31939+0.00336
      29.03.20240.31603-0.01881
      28.03.20240.33484-0.01455
      27.03.20240.34939+0.00331
      26.03.20240.34608+0.02749
      25.03.20240.31859+0.03276
      24.03.20240.28583+0.01362
      23.03.20240.27221+0.00982
      22.03.20240.26239-0.0007
      21.03.20240.26309+0.01465
      20.03.20240.24844+0.00355
      19.03.20240.24489-0.01961
      18.03.20240.2645-0.0006
      17.03.20240.2651-0.00931
      16.03.20240.27441-0.01063
      15.03.20240.28504-0.00771
      14.03.20240.29275-0.00459
      13.03.20240.29734+0.00152
      12.03.20240.29582-0.00395
      11.03.20240.29977+0.00966
      10.03.20240.29011+0.01177
      09.03.20240.27834+0.00975
      08.03.20240.26859+0.0015
      07.03.20240.26709+0.00646
      06.03.20240.26063-0.0133
      05.03.20240.27393-0.01001
      04.03.20240.28394-0.0051
      03.03.20240.28904-0.00403
      02.03.20240.29307-0.00431
      01.03.20240.29738+0.01174
      29.02.20240.28564-0.00663
      28.02.20240.29227-0.00538
      27.02.20240.29765+0.00871
      26.02.20240.28894+0.00182
      25.02.20240.28712-0.00166
      24.02.20240.28878-0.00626
      23.02.20240.29504+0.00391
      22.02.20240.29113+0.00535
      21.02.20240.28578-0.01615
      20.02.20240.30193-0.00774
      19.02.20240.30967+0.00733
      18.02.20240.30234+0.04176
      17.02.20240.26058-0.0061
      16.02.20240.26668+0.00077
      15.02.20240.26591+0.00221
      14.02.20240.2637+0.0081
      13.02.20240.2556+0.01255
      12.02.20240.24305+0.0028
      11.02.20240.24025+0.00023
      10.02.20240.24002-0.00369
      09.02.20240.24371-5.0E-5
      08.02.20240.24376+0.00389
      07.02.20240.23987-2.0E-5
      06.02.20240.23989+0.00449
      05.02.20240.2354-0.00165
      04.02.20240.23705-0.00077
      03.02.20240.23782+0.00177
      02.02.20240.23605+0.00047
      01.02.20240.23558+0.00016
      31.01.20240.23542-0.00726
      30.01.20240.24268+0.00306
      29.01.20240.23962-0.00011
      28.01.20240.23973+0.00758
      27.01.20240.23215-0.00832
      26.01.20240.24047+0.0116
      25.01.20240.22887+6.0E-5
      24.01.20240.22881+0.0077
      23.01.20240.22111-0.03782
      22.01.20240.25893-0.00278
      21.01.20240.26171-3.0E-5
      20.01.20240.26174-0.00075
      19.01.20240.26249-0.00274
      18.01.20240.26523-0.00054
      17.01.20240.26577-0.0026
      16.01.20240.26837

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.