Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bluzelle

    Все криптовалюты » Фунт стерлингов » Bluzelle »

    Курс Bluzelle к фунту стерлингов

    Обновлено: 25.04.2024 14:00:01Bluzelle
    Стоимость Bluzelle (BLZ) на текущий момент составляет 0.28038 GBP, а общий объем торгов за 24 часа – 6 498 450 GBP. Рыночная капитализация составляет 120 025 041 GBP. За последние 24 часа курс Bluzelle относительно фунта стерлингов снизился на -6.88%. Изменение за неделю составило -17.22%.

    =
    Калькулятор BLZ - GBP / Обратный расчет: курс фунта стерлингов к Bluzelle
    Покупать BLZ?Продавать BLZ?
    33%67%

    Графики

    Динамика изменения курса bluzelle относительно фунта стерлингов, за 1 BLZ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27989
      макс: 0.30109
      за сутки:
        0.28038

      Таблица изменений курса bluzelle : показать

      ДатаКурс+/-
      25.04 14:000.28038-0.00046
      25.04 13:500.28084-0.00054
      25.04 13:400.28138+0.00013
      25.04 13:300.28125-9.0E-5
      25.04 13:200.28134-0.00056
      25.04 13:100.2819-0.00223
      25.04 13:000.28413-0.00025
      25.04 12:500.28438-0.00123
      25.04 12:400.28561-0.00014
      25.04 12:300.28575+0.0001
      25.04 12:200.28565+0.00055
      25.04 12:100.2851+0.00188
      25.04 12:030.28322+0.00012
      25.04 12:000.2831+0.00015
      25.04 11:500.28295-0.00019
      25.04 11:400.28314-0.00031
      25.04 11:300.28345-0.00013
      25.04 11:200.28358+0.00136
      25.04 11:100.28222+0.00027
      25.04 11:000.28195+0.00011
      25.04 10:500.28184-0.00061
      25.04 10:400.28245-0.00107
      25.04 10:300.28352-0.00024
      25.04 10:200.28376-1.0E-5
      25.04 10:100.28377-0.00014
      25.04 10:030.28391-0.00034
      25.04 10:000.28425-0.00013
      25.04 09:500.28438-0.00065
      25.04 09:400.28503-0.0002
      25.04 09:300.28523+0.00024
      25.04 09:200.28499-0.0008
      25.04 09:100.28579+5.0E-5
      25.04 09:000.28574-0.0002
      25.04 08:500.28594+0.00067
      25.04 08:400.28527+0.00202
      25.04 08:300.28325+0.00083
      25.04 08:200.28242+1.0E-5
      25.04 08:100.28241-0.00018
      25.04 08:030.28259-0.0003
      25.04 08:000.28289+0.00031
      25.04 07:500.28258+0.0001
      25.04 07:400.28248+0.00211
      25.04 07:300.28037+0.00048
      25.04 07:200.27989-0.00127
      25.04 07:100.28116-0.00101
      25.04 07:000.28217-0.00086
      25.04 06:500.28303-0.00059
      25.04 06:400.28362+0.00059
      25.04 06:300.28303-0.00033
      25.04 06:200.28336-0.00122
      25.04 06:100.28458+0.00067
      25.04 06:030.28391-7.0E-5
      25.04 06:000.28398-0.00012
      25.04 05:500.2841-0.00011
      25.04 05:400.28421-9.0E-5
      25.04 05:300.2843-0.00045
      25.04 05:200.28475+0.00137
      25.04 05:100.28338-0.00192
      25.04 05:000.2853-0.00172
      25.04 04:500.28702-0.00104
      25.04 04:400.28806-7.0E-5
      25.04 04:300.28813+0.00116
      25.04 04:200.28697-0.00121
      25.04 04:100.28818+0.00082
      25.04 04:030.28736-
      25.04 04:000.28736-
      25.04 03:500.28736-0.00025
      25.04 03:400.28761+0.0016
      25.04 03:300.28601+0.00058
      25.04 03:200.28543-0.00188
      25.04 03:100.28731+0.00045
      25.04 03:000.28686-0.00015
      25.04 02:500.28701+0.00115
      25.04 02:400.28586+0.00137
      25.04 02:300.28449-0.00089
      25.04 02:200.28538+0.00142
      25.04 02:100.28396-0.00146
      25.04 02:030.28542-0.00021
      25.04 02:000.28563-0.00306
      25.04 01:500.28869-0.00061
      25.04 01:400.2893+0.00021
      25.04 01:300.28909-0.00162
      25.04 01:200.29071-0.00068
      25.04 01:100.29139-0.00056
      25.04 01:000.29195+0.00058
      25.04 00:500.29137-0.00058
      25.04 00:400.29195+0.0005
      25.04 00:300.29145+0.00108
      25.04 00:200.29037-0.0014
      25.04 00:100.29177-0.00155
      25.04 00:030.29332+2.0E-5
      25.04 00:000.2933-0.00071
      24.04 23:500.29401-0.00105
      24.04 23:400.29506+8.0E-5
      24.04 23:300.29498-0.00013
      24.04 23:200.29511-0.00223
      24.04 23:100.29734+0.00013
      24.04 23:000.29721-
      24.04 22:500.29721-0.00012
      24.04 22:400.29733-0.00034
      24.04 22:300.29767+0.00056
      24.04 22:200.29711-0.00098
      24.04 22:100.29809+0.00266
      24.04 22:030.29543-0.00015
      24.04 22:000.29558-3.0E-5
      24.04 21:500.29561-0.0004
      24.04 21:400.29601+0.00033
      24.04 21:300.29568+0.00111
      24.04 21:200.29457+0.00025
      24.04 21:100.29432-0.00096
      24.04 21:000.29528-0.00157
      24.04 20:500.29685-0.00158
      24.04 20:400.29843+0.00151
      24.04 20:300.29692+0.00135
      24.04 20:200.29557+0.0031
      24.04 20:100.29247+0.00162
      24.04 20:030.29085+0.00065
      24.04 20:000.2902-0.00067
      24.04 19:500.29087-0.00143
      24.04 19:400.2923+0.00143
      24.04 19:300.29087+0.00019
      24.04 19:200.29068-0.00082
      24.04 19:100.2915+0.00224
      24.04 19:000.28926-0.00014
      24.04 18:500.2894-0.00107
      24.04 18:400.29047-0.00098
      24.04 18:300.29145+9.0E-5
      24.04 18:200.29136+0.00081
      24.04 18:100.29055-0.00142
      24.04 18:030.29197+0.00032
      24.04 18:000.29165+0.00166
      24.04 17:500.28999+0.00105
      24.04 17:400.28894-0.00219
      24.04 17:300.29113-0.00552
      24.04 17:200.29665-0.00017
      24.04 17:100.29682+0.00089
      24.04 17:000.29593-0.00063
      24.04 16:500.29656-0.00113
      24.04 16:400.29769+2.0E-5
      24.04 16:300.29767+0.00036
      24.04 16:200.29731-0.00051
      24.04 16:100.29782-0.00044
      24.04 16:000.29826-0.00039
      24.04 15:500.29865-0.00069
      24.04 15:400.29934+0.0001
      24.04 15:300.29924-0.00089
      24.04 15:200.30013-0.00016
      24.04 15:100.30029-0.0008
      24.04 15:000.30109
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27989
      макс: 0.36963
      за неделю:
        0.28038

      Таблица изменений курса bluzelle : показать

      ДатаКурс+/-
      25.04 14:000.28038-0.00046
      25.04 13:500.28084-0.00025
      25.04 12:500.28438+0.00015
      25.04 11:500.28295+0.00011
      25.04 10:500.28184-0.00013
      25.04 09:500.28438-0.0002
      25.04 08:500.28594+0.00031
      25.04 07:500.28258-0.00086
      25.04 06:500.28303-0.00012
      25.04 05:500.2841-0.00172
      25.04 04:500.28702-
      25.04 03:500.28736-0.00015
      25.04 02:500.28701-0.00306
      25.04 01:500.28869+0.00058
      25.04 00:500.29137-0.00071
      24.04 23:500.29401-
      24.04 22:500.29721-3.0E-5
      24.04 21:500.29561-0.00157
      24.04 20:500.29685-0.00067
      24.04 19:500.29087-0.00014
      24.04 18:500.2894+0.00166
      24.04 17:500.28999-0.00063
      24.04 16:500.29656-0.00039
      24.04 15:500.29865+0.00012
      24.04 14:500.30097-0.00017
      24.04 13:500.30238+0.0007
      24.04 12:500.30209+0.00024
      24.04 11:500.30078+0.00037
      24.04 10:500.29864-0.00012
      24.04 09:500.29905-0.00029
      24.04 08:500.29987+0.00109
      24.04 07:500.30109-0.00039
      24.04 06:500.3005-0.00024
      24.04 05:500.30151+0.00063
      24.04 04:500.30369+0.00023
      24.04 03:500.30298+7.0E-5
      24.04 02:500.30047-0.00039
      24.04 01:500.30193-0.00017
      24.04 00:500.30309-0.00011
      23.04 23:500.3034-0.00017
      23.04 22:500.3022+0.00101
      23.04 21:500.30013-0.00103
      23.04 20:500.30284-0.00047
      23.04 19:500.30269-0.00026
      23.04 18:500.30321+0.00015
      23.04 17:500.30492-7.0E-5
      23.04 16:500.30595-0.00021
      23.04 15:500.30549-0.00113
      23.04 14:500.30781-0.00079
      23.04 13:500.30874+0.00088
      23.04 12:500.30712+0.00329
      23.04 11:500.30192+0.00095
      23.04 10:500.30064-0.00154
      23.04 09:500.30117+0.00065
      23.04 08:500.30261-0.00034
      23.04 07:500.30481-0.00071
      23.04 06:500.309-0.00151
      23.04 05:500.31247-0.00041
      23.04 04:500.31227+0.00199
      23.04 03:500.31314-0.0003
      23.04 02:500.30898+0.00092
      23.04 01:500.30844-0.00033
      23.04 00:500.3072+0.00039
      22.04 23:500.3069-0.00054
      22.04 22:500.30779-0.00058
      22.04 21:500.30867-0.00046
      22.04 20:500.30966+5.0E-5
      22.04 19:500.30924+0.00045
      22.04 18:500.30821+0.00039
      22.04 17:500.30781-0.00062
      22.04 16:500.30779+0.00312
      22.04 15:500.3062-0.00033
      22.04 14:500.30671+0.00168
      22.04 13:500.30253+0.00048
      22.04 12:500.30128-0.00178
      22.04 11:500.30052+0.00072
      22.04 10:500.30153-0.00023
      22.04 09:500.30476-0.00136
      22.04 08:500.3066+0.00126
      22.04 07:500.30328-0.00031
      22.04 06:500.305-0.00014
      22.04 05:500.30336+4.0E-5
      22.04 04:500.30449-0.00015
      22.04 03:500.30792-9.0E-5
      22.04 02:500.30509-0.00069
      22.04 01:500.30524+0.00148
      22.04 00:500.30505+0.00154
      21.04 23:500.3031+0.00031
      21.04 22:500.30317-0.00015
      21.04 21:500.30509+0.00061
      21.04 20:500.30629-0.00013
      21.04 19:500.30873+0.00047
      21.04 18:500.30974+0.0019
      21.04 17:500.31082+0.00148
      21.04 16:500.31176-0.00034
      21.04 15:500.31911+0.00019
      21.04 14:500.31624+6.0E-5
      21.04 13:500.31302-0.00086
      21.04 12:500.3117+0.00115
      21.04 11:500.30837-0.00079
      21.04 10:500.30396-0.0008
      21.04 09:500.30807-0.00037
      21.04 08:500.31378+0.00018
      21.04 07:500.31297+0.00043
      21.04 06:500.3124+3.0E-5
      21.04 05:500.31561-0.00026
      21.04 04:500.31824-0.00117
      21.04 03:500.31752-0.00102
      21.04 02:500.31694+0.00042
      21.04 01:500.31682+0.00076
      21.04 00:500.31705-0.00078
      20.04 23:500.31924+3.0E-5
      20.04 22:500.32183-0.00103
      20.04 21:500.32554-2.0E-5
      20.04 20:500.32715-0.00058
      20.04 19:500.32979+0.00067
      20.04 18:500.33306-0.0008
      20.04 17:500.32952-0.00129
      20.04 16:500.33418-0.00137
      20.04 15:500.34279+0.00115
      20.04 14:500.34207-0.00109
      20.04 13:500.34886+0.002
      20.04 12:500.34522+0.00135
      20.04 11:500.33813-0.0001
      20.04 10:500.3294+0.00163
      20.04 09:500.3223+0.00169
      20.04 08:500.32156-0.00206
      20.04 07:500.33112+0.00207
      20.04 06:500.32577-0.00246
      20.04 05:500.32522-0.00149
      20.04 04:500.32617+0.00129
      20.04 03:500.32418-0.00056
      20.04 02:500.32371-0.00019
      20.04 01:500.3235-0.00061
      20.04 00:500.32383+7.0E-5
      19.04 23:500.32647-0.00026
      19.04 22:500.3273+0.00048
      19.04 21:500.32465-0.00177
      19.04 20:500.33209+0.00089
      19.04 19:500.32453-0.00094
      19.04 18:500.32267+0.00024
      19.04 17:500.31948-0.00267
      19.04 16:500.32436+0.00076
      19.04 15:500.32491-0.00109
      19.04 14:500.32633-0.00017
      19.04 13:500.32498-0.00254
      19.04 12:500.33273+1.0E-5
      19.04 11:500.33411-0.00253
      19.04 10:500.33264+0.00088
      19.04 09:500.33425-0.00387
      19.04 08:500.32742-0.00332
      19.04 07:500.33275-0.00238
      19.04 06:500.32703+0.00166
      19.04 05:500.3255-0.00176
      19.04 04:500.3307-0.00201
      19.04 03:500.33553-0.0018
      19.04 02:500.33736-0.00042
      19.04 01:500.34552-0.00081
      19.04 00:500.33802-0.00131
      18.04 23:500.3401-0.00125
      18.04 22:500.34671+0.00023
      18.04 21:500.34662-0.00414
      18.04 20:500.35678-0.00191
      18.04 19:500.34619-0.00359
      18.04 18:500.32841-0.00857
      18.04 17:500.36963+0.00254
      18.04 16:500.33585-0.00019
      18.04 15:500.336-0.00063
      18.04 14:500.33871
    • * на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
      мин: 0.26458
      макс: 0.36963
      за месяц:
        0.28038
      Таблица изменений курса bluzelle : показать
      ДатаКурс+/-
      24.04.20240.29706-0.00644
      23.04.20240.3035-0.0036
      22.04.20240.3071-0.00286
      21.04.20240.30996-0.01875
      20.04.20240.32871+0.0029
      19.04.20240.32581-0.01236
      18.04.20240.33817+0.04923
      17.04.20240.28894+0.02436
      16.04.20240.26458-0.02625
      15.04.20240.29083-0.03412
      14.04.20240.32495-0.01502
      13.04.20240.33997-0.01097
      12.04.20240.35094-0.00024
      11.04.20240.35118+0.01159
      10.04.20240.33959-0.00071
      09.04.20240.3403-0.00468
      08.04.20240.34498-0.00859
      07.04.20240.35357+0.0216
      06.04.20240.33197+0.02664
      05.04.20240.30533+0.00609
      04.04.20240.29924+0.00548
      03.04.20240.29376-0.00939
      02.04.20240.30315-0.01001
      01.04.20240.31316-0.00945
      31.03.20240.32261+0.00322
      30.03.20240.31939+0.00336
      29.03.20240.31603-0.01881
      28.03.20240.33484-0.01455
      27.03.20240.34939+0.00331
      26.03.20240.34608+0.02749
      25.03.20240.31859
    • * на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев.
      мин: 0.22887
      макс: 0.36963
      за квартал:
        0.28038
      Таблица изменений курса bluzelle : показать
      ДатаКурс+/-
      24.04.20240.29706-0.00644
      23.04.20240.3035-0.0036
      22.04.20240.3071-0.00286
      21.04.20240.30996-0.01875
      20.04.20240.32871+0.0029
      19.04.20240.32581-0.01236
      18.04.20240.33817+0.04923
      17.04.20240.28894+0.02436
      16.04.20240.26458-0.02625
      15.04.20240.29083-0.03412
      14.04.20240.32495-0.01502
      13.04.20240.33997-0.01097
      12.04.20240.35094-0.00024
      11.04.20240.35118+0.01159
      10.04.20240.33959-0.00071
      09.04.20240.3403-0.00468
      08.04.20240.34498-0.00859
      07.04.20240.35357+0.0216
      06.04.20240.33197+0.02664
      05.04.20240.30533+0.00609
      04.04.20240.29924+0.00548
      03.04.20240.29376-0.00939
      02.04.20240.30315-0.01001
      01.04.20240.31316-0.00945
      31.03.20240.32261+0.00322
      30.03.20240.31939+0.00336
      29.03.20240.31603-0.01881
      28.03.20240.33484-0.01455
      27.03.20240.34939+0.00331
      26.03.20240.34608+0.02749
      25.03.20240.31859+0.03276
      24.03.20240.28583+0.01362
      23.03.20240.27221+0.00982
      22.03.20240.26239-0.0007
      21.03.20240.26309+0.01465
      20.03.20240.24844+0.00355
      19.03.20240.24489-0.01961
      18.03.20240.2645-0.0006
      17.03.20240.2651-0.00931
      16.03.20240.27441-0.01063
      15.03.20240.28504-0.00771
      14.03.20240.29275-0.00459
      13.03.20240.29734+0.00152
      12.03.20240.29582-0.00395
      11.03.20240.29977+0.00966
      10.03.20240.29011+0.01177
      09.03.20240.27834+0.00975
      08.03.20240.26859+0.0015
      07.03.20240.26709+0.00646
      06.03.20240.26063-0.0133
      05.03.20240.27393-0.01001
      04.03.20240.28394-0.0051
      03.03.20240.28904-0.00403
      02.03.20240.29307-0.00431
      01.03.20240.29738+0.01174
      29.02.20240.28564-0.00663
      28.02.20240.29227-0.00538
      27.02.20240.29765+0.00871
      26.02.20240.28894+0.00182
      25.02.20240.28712-0.00166
      24.02.20240.28878-0.00626
      23.02.20240.29504+0.00391
      22.02.20240.29113+0.00535
      21.02.20240.28578-0.01615
      20.02.20240.30193-0.00774
      19.02.20240.30967+0.00733
      18.02.20240.30234+0.04176
      17.02.20240.26058-0.0061
      16.02.20240.26668+0.00077
      15.02.20240.26591+0.00221
      14.02.20240.2637+0.0081
      13.02.20240.2556+0.01255
      12.02.20240.24305+0.0028
      11.02.20240.24025+0.00023
      10.02.20240.24002-0.00369
      09.02.20240.24371-5.0E-5
      08.02.20240.24376+0.00389
      07.02.20240.23987-2.0E-5
      06.02.20240.23989+0.00449
      05.02.20240.2354-0.00165
      04.02.20240.23705-0.00077
      03.02.20240.23782+0.00177
      02.02.20240.23605+0.00047
      01.02.20240.23558+0.00016
      31.01.20240.23542-0.00726
      30.01.20240.24268+0.00306
      29.01.20240.23962-0.00011
      28.01.20240.23973+0.00758
      27.01.20240.23215-0.00832
      26.01.20240.24047+0.0116
      25.01.20240.22887

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.