Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bluzelle

    Все криптовалюты » Bluzelle, Holo »

    Курс Bluzelle к Holo

    Обновлено: 20.04.2024 07:40:01Bluzelle

    =
    Калькулятор BLZ - HOT / Обратный расчет: курс Holo к Bluzelle
    0
    10010

    Графики

    Динамика изменения курса bluzelle относительно holo, за 1 BLZ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 169.29
      макс: 187.15
      за сутки:
        174.52

      Таблица изменений курса bluzelle : показать

      ДатаКурс+/-
      20.04 07:40174.52+1.05
      20.04 07:30173.47+1.23
      20.04 07:20172.24-0.8
      20.04 07:10173.04-0.7
      20.04 07:00173.74+1.05
      20.04 06:50172.69+1.22
      20.04 06:40171.47+0.11
      20.04 06:30171.36+0.76
      20.04 06:20170.6+1.31
      20.04 06:10169.29-1.19
      20.04 06:03170.48+0.43
      20.04 06:00170.05-0.97
      20.04 05:50171.02-0.7
      20.04 05:40171.72-0.22
      20.04 05:30171.94+0.16
      20.04 05:20171.78+0.42
      20.04 05:10171.36+0.35
      20.04 05:00171.01-1.32
      20.04 04:50172.33-1.88
      20.04 04:40174.21+0.43
      20.04 04:30173.78-1.24
      20.04 04:20175.02-0.34
      20.04 04:10175.36-0.13
      20.04 04:03175.49+1.17
      20.04 04:00174.32+0.88
      20.04 03:50173.44-1.17
      20.04 03:40174.61+0.14
      20.04 03:30174.47+0.24
      20.04 03:20174.23+0.82
      20.04 03:10173.41+1.46
      20.04 03:00171.95-0.54
      20.04 02:50172.49-0.48
      20.04 02:40172.97+0.2
      20.04 02:30172.77-0.85
      20.04 02:20173.62+0.61
      20.04 02:10173.01+0.77
      20.04 02:03172.24+0.26
      20.04 02:00171.98+0.36
      20.04 01:50171.62-0.78
      20.04 01:40172.4+1.1
      20.04 01:30171.3+0.18
      20.04 01:20171.12+0.12
      20.04 01:10171-0.25
      20.04 01:00171.25-0.58
      20.04 00:50171.83-0.68
      20.04 00:40172.51-0.41
      20.04 00:30172.92-0.44
      20.04 00:20173.36-0.71
      20.04 00:10174.07-0.47
      20.04 00:03174.54-0.22
      20.04 00:00174.76-0.2
      19.04 23:50174.96+0.95
      19.04 23:40174.01-0.43
      19.04 23:30174.44+0.5
      19.04 23:20173.94+0.95
      19.04 23:10172.99-0.04
      19.04 23:00173.03-0.71
      19.04 22:50173.74+0.97
      19.04 22:40172.77-0.63
      19.04 22:30173.4+0.7
      19.04 22:20172.7-0.76
      19.04 22:10173.46+0.44
      19.04 22:03173.02+0.22
      19.04 22:00172.8+0.06
      19.04 21:50172.74+0.35
      19.04 21:40172.39+0.01
      19.04 21:30172.38+1.22
      19.04 21:20171.16-1.01
      19.04 21:10172.17-2.05
      19.04 21:00174.22-1.46
      19.04 20:50175.68-0.92
      19.04 20:40176.6+1.86
      19.04 20:30174.74-0.38
      19.04 20:20175.12+1.2
      19.04 20:10173.92+0.86
      19.04 20:03173.06-0.02
      19.04 20:00173.08+0.45
      19.04 19:50172.63-1.54
      19.04 19:40174.17+0.71
      19.04 19:30173.46+2.05
      19.04 19:20171.41+0.93
      19.04 19:10170.48+0.19
      19.04 19:00170.29-1.15
      19.04 18:50171.44+0.62
      19.04 18:40170.82-0.26
      19.04 18:30171.08+0.98
      19.04 18:20170.1-0.26
      19.04 18:10170.36-0.08
      19.04 18:03170.44-0.33
      19.04 18:00170.77+0.59
      19.04 17:50170.18-0.66
      19.04 17:40170.84-0.52
      19.04 17:30171.36+0.29
      19.04 17:20171.07+0.66
      19.04 17:10170.41-0.6
      19.04 17:00171.01-0.94
      19.04 16:50171.95+1.27
      19.04 16:40170.68-1.88
      19.04 16:30172.56+0.9
      19.04 16:20171.66+0.12
      19.04 16:10171.54-0.65
      19.04 16:03172.19-0.47
      19.04 16:00172.66+1.54
      19.04 15:50171.12+0.09
      19.04 15:40171.03-1.34
      19.04 15:30172.37-1.59
      19.04 15:20173.96+1.56
      19.04 15:10172.4+0.61
      19.04 15:00171.79-
      19.04 14:50171.79-0.44
      19.04 14:40172.23-0.49
      19.04 14:30172.72-0.69
      19.04 14:20173.41+1.32
      19.04 14:10172.09-1.19
      19.04 14:03173.28-0.38
      19.04 14:00173.66-1.22
      19.04 13:50174.88-0.17
      19.04 13:40175.05+0.99
      19.04 13:30174.06+0.46
      19.04 13:20173.6-1.59
      19.04 13:10175.19-1.72
      19.04 13:00176.91-1.8
      19.04 12:50178.71+0.69
      19.04 12:40178.02-0.33
      19.04 12:30178.35+0.46
      19.04 12:20177.89-0.21
      19.04 12:10178.1-0.34
      19.04 12:03178.44-0.46
      19.04 12:00178.9-0.59
      19.04 11:50179.49-1.32
      19.04 11:40180.81+1.22
      19.04 11:30179.59+0.08
      19.04 11:20179.51-0.24
      19.04 11:10179.75+1.1
      19.04 11:00178.65-0.35
      19.04 10:50179-1.73
      19.04 10:40180.73+0.64
      19.04 10:30180.09-0.95
      19.04 10:20181.04+2.82
      19.04 10:10178.22-1.55
      19.04 10:03179.77+0.27
      19.04 10:00179.5-3.59
      19.04 09:50183.09-3.71
      19.04 09:40186.8-0.06
      19.04 09:30186.86+1.52
      19.04 09:20185.34+3.85
      19.04 09:10181.49-0.98
      19.04 09:00182.47-1.94
      19.04 08:50184.41-2.74
      19.04 08:40187.15+1.09
      19.04 08:30186.06+0.61
      19.04 08:20185.45-0.58
      19.04 08:10186.03+0.66
      19.04 08:03185.37+0.86
      19.04 08:00184.51
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 135.72
      макс: 203.75
      за неделю:
      174.52  

      Таблица изменений курса bluzelle : показать

      ДатаКурс+/-
      20.04 07:40174.52+1.05
      20.04 06:50172.69-0.97
      20.04 05:50171.02-1.32
      20.04 04:50172.33+0.88
      20.04 03:50173.44-0.54
      20.04 02:50172.49+0.36
      20.04 01:50171.62-0.58
      20.04 00:50171.83-0.2
      19.04 23:50174.96-0.71
      19.04 22:50173.74+0.06
      19.04 21:50172.74-1.46
      19.04 20:50175.68+0.45
      19.04 19:50172.63-1.15
      19.04 18:50171.44+0.59
      19.04 17:50170.18-0.94
      19.04 16:50171.95+1.54
      19.04 15:50171.12-
      19.04 14:50171.79-1.22
      19.04 13:50174.88-1.8
      19.04 12:50178.71-0.59
      19.04 11:50179.49-0.35
      19.04 10:50179-3.59
      19.04 09:50183.09-1.94
      19.04 08:50184.41+0.27
      19.04 07:50184.24-1.5
      19.04 06:50184.09-1.44
      19.04 05:50191.4-1.55
      19.04 04:50190.6-1.22
      19.04 03:50186.07-0.82
      19.04 02:50185.71+0.08
      19.04 01:50188.72-0.69
      19.04 00:50185.08-1.08
      18.04 23:50187.66-0.68
      18.04 22:50191.32+0.21
      18.04 21:50193.53-0.78
      18.04 20:50199.48-1.22
      18.04 19:50192.36-2.15
      18.04 18:50181.88-3.79
      18.04 17:50203.75-0.01
      18.04 16:50192.74-0.16
      18.04 15:50192.43-1.04
      18.04 14:50193.25-2.94
      18.04 13:50189.62+1.3
      18.04 12:50193.25+0.57
      18.04 11:50192.69-0.37
      18.04 10:50193.02+0.25
      18.04 09:50192.24+2.12
      18.04 08:50187.68+0.9
      18.04 07:50190.12+0.99
      18.04 06:50190.13-0.15
      18.04 05:50188.7+1.66
      18.04 04:50185.91+0.92
      18.04 03:50187.86+0.06
      18.04 02:50186.53-0.55
      18.04 01:50184.96-1.99
      18.04 00:50185.16+0.39
      17.04 23:50178.43-0.65
      17.04 22:50179.62+0.85
      17.04 21:50173.32-0.93
      17.04 20:50169.13-0.33
      17.04 19:50164.98-0.11
      17.04 18:50163.93+0.44
      17.04 17:50161.99+1.99
      17.04 16:50158.83-0.9
      17.04 15:50159.3+1.45
      17.04 14:50157.47-0.08
      17.04 13:50157.41+0.39
      17.04 12:50156.47+1.4
      17.04 11:50152.76-0.28
      17.04 10:50153.22+1.31
      17.04 09:50151.15-0.1
      17.04 08:50152.67+0.26
      17.04 07:50150.81+0.58
      17.04 06:50150.41-1.2
      17.04 05:50154.78-0.06
      17.04 04:50155.34-2.25
      17.04 03:50160.14+0.79
      17.04 02:50156.08-0.01
      17.04 01:50157.42-2.06
      17.04 00:50157.26-0.28
      16.04 23:50158.63+0.48
      16.04 22:50158.91-0.38
      16.04 21:50158.37-2.71
      16.04 20:50161.9+0.71
      16.04 19:50160.05-0.46
      16.04 18:50154.88-1.2
      16.04 17:50153.35+1.88
      16.04 16:50150.35-
      16.04 15:50137.84-1.6
      16.04 14:50140.47-0.33
      16.04 13:50142.42+1.08
      16.04 12:50139.13-0.27
      16.04 11:50142.66-0.55
      16.04 10:50141.78-1.5
      16.04 09:50144.24+0.61
      16.04 08:50144.57+0.07
      16.04 07:50144.04+0.78
      16.04 06:50138.93-0.37
      16.04 05:50141.48-4.43
      16.04 04:50135.72-0.35
      16.04 03:50139.69+0.22
      16.04 02:50143.06-0.78
      16.04 01:50146.32+1.42
      16.04 00:50147.84-0.66
      15.04 23:50150.17-0.06
      15.04 22:50151.23-0.18
      15.04 21:50151.12-0.51
      15.04 20:50152.39-0.4
      15.04 19:50152.18-0.55
      15.04 18:50153.19-0.77
      15.04 17:50155.67-0.2
      15.04 16:50154.15-0.64
      15.04 15:50152.85-0.24
      15.04 14:50154.19-0.27
      15.04 13:50154.61-0.02
      15.04 12:50156.5-0.68
      15.04 11:50159.48-0.2
      15.04 10:50164.56-0.21
      15.04 09:50167.92-1.33
      15.04 08:50174.91-0.79
      15.04 07:50180.21-0.09
      15.04 06:50173.06-1.28
      15.04 05:50174.14+1.8
      15.04 04:50172.99+0.44
      15.04 03:50174.36+0.19
      15.04 02:50170.86-1.16
      15.04 01:50172.26+1.17
      15.04 00:50170.98-1.38
      14.04 23:50169.62-0.81
      14.04 22:50161.87+1.06
      14.04 21:50166.21-0.7
      14.04 20:50168.42-2.9
      14.04 19:50176.51+0.86
      14.04 18:50178.92+0.81
      14.04 17:50184.05+0.96
      14.04 16:50189.07+1.58
      14.04 15:50189.59-1.76
      14.04 14:50193.24-0.07
      14.04 13:50189.32+0.47
      14.04 12:50187.6-0.23
      14.04 11:50186.8+0.91
      14.04 10:50176.7-1.39
      14.04 09:50181.44-
      14.04 08:50179.97-2.91
      14.04 07:50183-0.63
      14.04 06:50185.38-2.65
      14.04 05:50187.97+6
      14.04 04:50184.78+3.43
      14.04 03:50185.75+1.25
      14.04 02:50186.67+3.11
      14.04 01:50182.85+0.83
      14.04 00:50185.08+7.66
      13.04 23:50179.09+5.65
      13.04 22:50168.58-0.2
      13.04 21:50169.23-2.67
      13.04 20:50178.01+0.71
      13.04 19:50169.77-2.73
      13.04 18:50168.16-0.55
      13.04 17:50166.6-2.34
      13.04 16:50172.71+3.02
      13.04 15:50171.05+1.28
      13.04 14:50168.54+2.19
      13.04 13:50173.7-0.4
      13.04 12:50180.91-2.28
      13.04 11:50182.08-0.93
      13.04 10:50182.83+0.74
      13.04 09:50182.26-0.67
      13.04 08:50179.14+0.79
      13.04 07:50175.54
    • * на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
      мин: 99.3475
      макс: 203.75
      за месяц:
      174.52  
      Таблица изменений курса bluzelle : показать
      ДатаКурс+/-
      19.04.2024176.68-14.05
      18.04.2024190.73+26.85
      17.04.2024163.88+15.23
      16.04.2024148.65-9.49
      15.04.2024158.14-21.64
      14.04.2024179.78+3.17
      13.04.2024176.61+24.78
      12.04.2024151.83+6.65
      11.04.2024145.18+5
      10.04.2024140.18+4.28
      09.04.2024135.9-0.34
      08.04.2024136.24-8.53
      07.04.2024144.77+4.17
      06.04.2024140.6+9.26
      05.04.2024131.34+3.93
      04.04.2024127.41+2.15
      03.04.2024125.26-0.8
      02.04.2024126.06+5.98
      01.04.2024120.08+0.3
      31.03.2024119.78+1.28
      30.03.2024118.5+2.06
      29.03.2024116.44-8.32
      28.03.2024124.76-3.45
      27.03.2024128.21+4.26
      26.03.2024123.95+7.47
      25.03.2024116.48+7.97
      24.03.2024108.51+3.97
      23.03.2024104.54+2.24
      22.03.2024102.3+2.9525
      21.03.202499.3475-0.6479
      20.03.202499.9954
    • * на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев.
      мин: 84.6536
      макс: 203.75
      за квартал:
      174.52  
      Таблица изменений курса bluzelle : показать
      ДатаКурс+/-
      19.04.2024176.68-14.05
      18.04.2024190.73+26.85
      17.04.2024163.88+15.23
      16.04.2024148.65-9.49
      15.04.2024158.14-21.64
      14.04.2024179.78+3.17
      13.04.2024176.61+24.78
      12.04.2024151.83+6.65
      11.04.2024145.18+5
      10.04.2024140.18+4.28
      09.04.2024135.9-0.34
      08.04.2024136.24-8.53
      07.04.2024144.77+4.17
      06.04.2024140.6+9.26
      05.04.2024131.34+3.93
      04.04.2024127.41+2.15
      03.04.2024125.26-0.8
      02.04.2024126.06+5.98
      01.04.2024120.08+0.3
      31.03.2024119.78+1.28
      30.03.2024118.5+2.06
      29.03.2024116.44-8.32
      28.03.2024124.76-3.45
      27.03.2024128.21+4.26
      26.03.2024123.95+7.47
      25.03.2024116.48+7.97
      24.03.2024108.51+3.97
      23.03.2024104.54+2.24
      22.03.2024102.3+2.9525
      21.03.202499.3475-0.6479
      20.03.202499.9954-0.3246
      19.03.2024100.32+2.5496
      18.03.202497.7704+3.0267
      17.03.202494.7437+1.9266
      16.03.202492.8171-1.5978
      15.03.202494.4149+7.4447
      14.03.202486.9702+2.3166
      13.03.202484.6536-7.5884
      12.03.202492.242-4.1328
      11.03.202496.3748+2.7172
      10.03.202493.6576+5.5094
      09.03.202488.1482+1.7027
      08.03.202486.4455+0.1326
      07.03.202486.3129-3.1204
      06.03.202489.4333+1.1853
      05.03.202488.248+0.0095
      04.03.202488.2385-5.2125
      03.03.202493.451-7.389
      02.03.2024100.84-28.2
      01.03.2024129.04+1.46
      29.02.2024127.58-8.25
      28.02.2024135.83-3.58
      27.02.2024139.41-9.12
      26.02.2024148.53-4.46
      25.02.2024152.99-1.8
      24.02.2024154.79-7.57
      23.02.2024162.36+1.58
      22.02.2024160.78+0.18
      21.02.2024160.6-1.11
      20.02.2024161.71-6.66
      19.02.2024168.37-6.29
      18.02.2024174.66+21.28
      17.02.2024153.38-0.63
      16.02.2024154.01-3.04
      15.02.2024157.05-3.31
      14.02.2024160.36-0.86
      13.02.2024161.22+4.53
      12.02.2024156.69+2.47
      11.02.2024154.22-0.29
      10.02.2024154.51-2.79
      09.02.2024157.3-2.76
      08.02.2024160.06-4.4
      07.02.2024164.46+0.27
      06.02.2024164.19+2.65
      05.02.2024161.54+0.54
      04.02.2024161+1.37
      03.02.2024159.63+1.86
      02.02.2024157.77-2.06
      01.02.2024159.83+2.2
      31.01.2024157.63+0.84
      30.01.2024156.79-1.47
      29.01.2024158.26-0.85
      28.01.2024159.11+5.06
      27.01.2024154.05-8.36
      26.01.2024162.41+2.71
      25.01.2024159.7-0.06
      24.01.2024159.76+4.78
      23.01.2024154.98-18.76
      22.01.2024173.74+1.63
      21.01.2024172.11-5.2
      20.01.2024177.31

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.