Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Bluzelle
- Биткоин 64441.5
- Эфириум 3147.89
- Tether 0.99966
- Binance Coin 606.88
- Solana 148.17
- USD Coin 1.0001
- Lido Staked ETH 3145.37
- Рипл 0.52857
- Dogecoin 0.15205
- Tokamak Network 5.5829
- Cardano 0.4767
- SHIBA INU 2.583E-5
- Avalanche 36.4827
- Polkadot 6.9581
- Wrapped Bitcoin 64327.87
- TRON 0.11359
- Wrapped TRON 0.11347
- Bitcoin Cash 482.11
- ChainLink 14.5402
- NEAR Protocol 6.8914
Курс Bluzelle к израильскому шекелю
Обновлено: 25.04.2024 03:30:01
Стоимость Bluzelle (BLZ) на текущий момент составляет 1.3467 ILS, а общий объем торгов за 24 часа – 32 684 552 ILS.
Рыночная капитализация составляет 576 503 492 ILS. За последние 24 часа курс Bluzelle относительно израильского шекеля снизился на -5.32%. Изменение за неделю составило -12.73%.
| = | ||
| Калькулятор BLZ - ILS / Обратный расчет: курс израильского шекеля к Bluzelle | ||
| 33% | 67% |
Графики
Динамика изменения курса bluzelle относительно израильского шекеля, за 1 BLZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.337макс: 1.4341за сутки:
1.3467 Таблица изменений курса bluzelle : показать
Дата Курс +/- 25.04 03:30 1.3467 +0.0027 25.04 03:20 1.344 -0.0088 25.04 03:10 1.3528 +0.0021 25.04 03:00 1.3507 -0.0007 25.04 02:50 1.3514 +0.0055 25.04 02:40 1.3459 +0.0064 25.04 02:30 1.3395 -0.0042 25.04 02:20 1.3437 +0.0067 25.04 02:10 1.337 -0.0069 25.04 02:03 1.3439 -0.001 25.04 02:00 1.3449 -0.0145 25.04 01:50 1.3594 -0.0029 25.04 01:40 1.3623 +0.001 25.04 01:30 1.3613 -0.0076 25.04 01:20 1.3689 -0.0032 25.04 01:10 1.3721 -0.0026 25.04 01:00 1.3747 +0.0019 25.04 00:50 1.3728 -0.0027 25.04 00:40 1.3755 +0.0023 25.04 00:30 1.3732 +0.0051 25.04 00:20 1.3681 -0.0066 25.04 00:10 1.3747 -0.0073 25.04 00:03 1.382 +0.0001 25.04 00:00 1.3819 -0.0032 24.04 23:50 1.3851 -0.0049 24.04 23:40 1.39 +0.0003 24.04 23:30 1.3897 -0.0006 24.04 23:20 1.3903 -0.0105 24.04 23:10 1.4008 +0.0006 24.04 23:00 1.4002 - 24.04 22:50 1.4002 -0.0005 24.04 22:40 1.4007 -0.0016 24.04 22:30 1.4023 +0.0026 24.04 22:20 1.3997 -0.0046 24.04 22:10 1.4043 +0.0125 24.04 22:03 1.3918 -0.0007 24.04 22:00 1.3925 -0.0003 24.04 21:50 1.3928 -0.0019 24.04 21:40 1.3947 +0.0016 24.04 21:30 1.3931 +0.0052 24.04 21:20 1.3879 +0.0012 24.04 21:10 1.3867 -0.0046 24.04 21:00 1.3913 -0.0049 24.04 20:50 1.3962 -0.0075 24.04 20:40 1.4037 +0.0071 24.04 20:30 1.3966 +0.0064 24.04 20:20 1.3902 +0.0145 24.04 20:10 1.3757 +0.0077 24.04 20:03 1.368 +0.003 24.04 20:00 1.365 -0.002 24.04 19:50 1.367 -0.0067 24.04 19:40 1.3737 +0.0067 24.04 19:30 1.367 +0.0009 24.04 19:20 1.3661 -0.0038 24.04 19:10 1.3699 +0.0105 24.04 19:00 1.3594 -0.0009 24.04 18:50 1.3603 -0.005 24.04 18:40 1.3653 -0.0046 24.04 18:30 1.3699 +0.0004 24.04 18:20 1.3695 +0.0038 24.04 18:10 1.3657 -0.0067 24.04 18:03 1.3724 +0.0015 24.04 18:00 1.3709 +0.004 24.04 17:50 1.3669 +0.005 24.04 17:40 1.3619 -0.0104 24.04 17:30 1.3723 -0.026 24.04 17:20 1.3983 -0.0008 24.04 17:10 1.3991 +0.0042 24.04 17:00 1.3949 +0.0049 24.04 16:50 1.39 -0.0053 24.04 16:40 1.3953 +0.0001 24.04 16:30 1.3952 +0.0017 24.04 16:20 1.3935 -0.0024 24.04 16:10 1.3959 -0.0021 24.04 16:00 1.398 -0.0039 24.04 15:50 1.4019 -0.0032 24.04 15:40 1.4051 +0.0005 24.04 15:30 1.4046 -0.0042 24.04 15:20 1.4088 -0.0008 24.04 15:10 1.4096 -0.0037 24.04 15:00 1.4133 +0.0056 24.04 14:50 1.4077 -0.0015 24.04 14:40 1.4092 +0.0001 24.04 14:30 1.4091 -0.0015 24.04 14:20 1.4106 -0.0016 24.04 14:10 1.4122 -0.0014 24.04 14:03 1.4136 +0.0001 24.04 14:00 1.4135 +0.0009 24.04 13:50 1.4126 -0.0018 24.04 13:40 1.4144 -0.0029 24.04 13:30 1.4173 -0.0005 24.04 13:20 1.4178 +0.0028 24.04 13:10 1.415 +0.0004 24.04 13:00 1.4146 +0.0043 24.04 12:50 1.4103 +0.0034 24.04 12:40 1.4069 -0.0034 24.04 12:30 1.4103 +0.0048 24.04 12:20 1.4055 +0.0021 24.04 12:10 1.4034 -0.003 24.04 12:03 1.4064 +0.0011 24.04 12:00 1.4053 -0.0004 24.04 11:50 1.4057 -0.0062 24.04 11:40 1.4119 +0.0064 24.04 11:30 1.4055 +0.0051 24.04 11:20 1.4004 +0.0023 24.04 11:10 1.3981 +0.0007 24.04 11:00 1.3974 +0.0001 24.04 10:50 1.3973 -0.0003 24.04 10:40 1.3976 -0.0017 24.04 10:30 1.3993 -0.0019 24.04 10:20 1.4012 +0.003 24.04 10:10 1.3982 -0.0016 24.04 10:03 1.3998 +0.0011 24.04 10:00 1.3987 -0.0018 24.04 09:50 1.4005 +0.0006 24.04 09:40 1.3999 +0.0062 24.04 09:30 1.3937 +0.0009 24.04 09:20 1.3928 +0.0008 24.04 09:10 1.392 -0.0109 24.04 09:00 1.4029 -0.0042 24.04 08:50 1.4071 +0.0002 24.04 08:40 1.4069 -0.0021 24.04 08:30 1.409 -0.0071 24.04 08:20 1.4161 -0.0027 24.04 08:10 1.4188 -0.0027 24.04 08:03 1.4215 +0.0036 24.04 08:00 1.4179 +0.0054 24.04 07:50 1.4125 +0.0101 24.04 07:40 1.4024 -0.0043 24.04 07:30 1.4067 +0.0019 24.04 07:20 1.4048 +0.0029 24.04 07:10 1.4019 -0.006 24.04 07:00 1.4079 -0.0025 24.04 06:50 1.4104 +0.0006 24.04 06:40 1.4098 +0.0017 24.04 06:30 1.4081 -0.0017 24.04 06:20 1.4098 -0.0013 24.04 06:10 1.4111 -0.0015 24.04 06:03 1.4126 -0.0014 24.04 06:00 1.414 -0.0012 24.04 05:50 1.4152 -0.0004 24.04 05:40 1.4156 -0.0031 24.04 05:30 1.4187 -0.0059 24.04 05:20 1.4246 -0.0015 24.04 05:10 1.4261 -0.0022 24.04 05:00 1.4283 +0.0036 24.04 04:50 1.4247 +0.0004 24.04 04:40 1.4243 -0.0067 24.04 04:30 1.431 -0.0031 24.04 04:20 1.4341 +0.003 24.04 04:10 1.4311 +0.0051 24.04 04:03 1.426 +0.0036 24.04 04:00 1.4224 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.337макс: 1.743за неделю:
1.3467 Таблица изменений курса bluzelle : показать
Дата Курс +/- 25.04 03:30 1.3467 -0.0007 25.04 02:50 1.3514 -0.0145 25.04 01:50 1.3594 +0.0019 25.04 00:50 1.3728 -0.0032 24.04 23:50 1.3851 - 24.04 22:50 1.4002 -0.0003 24.04 21:50 1.3928 -0.0049 24.04 20:50 1.3962 -0.002 24.04 19:50 1.367 -0.0009 24.04 18:50 1.3603 +0.004 24.04 17:50 1.3669 +0.0049 24.04 16:50 1.39 -0.0039 24.04 15:50 1.4019 +0.0056 24.04 14:50 1.4077 +0.0009 24.04 13:50 1.4126 +0.0043 24.04 12:50 1.4103 -0.0004 24.04 11:50 1.4057 +0.0001 24.04 10:50 1.3973 -0.0018 24.04 09:50 1.4005 -0.0042 24.04 08:50 1.4071 +0.0054 24.04 07:50 1.4125 -0.0025 24.04 06:50 1.4104 -0.0012 24.04 05:50 1.4152 +0.0036 24.04 04:50 1.4247 +0.0014 24.04 03:50 1.421 +0.0005 24.04 02:50 1.4091 -0.002 24.04 01:50 1.4161 -0.0014 24.04 00:50 1.4221 -0.0004 23.04 23:50 1.4234 -0.0011 23.04 22:50 1.4181 +0.0043 23.04 21:50 1.4088 -0.0043 23.04 20:50 1.421 -0.0016 23.04 19:50 1.4197 -0.0013 23.04 18:50 1.4222 +0.0014 23.04 17:50 1.4295 -0.0016 23.04 16:50 1.4355 -0.0008 23.04 15:50 1.4332 +0.0004 23.04 14:50 1.4383 -0.0056 23.04 13:50 1.4445 +0.0092 23.04 12:50 1.4319 +0.0184 23.04 11:50 1.4045 +0.0033 23.04 10:50 1.3996 -0.0091 23.04 09:50 1.404 +0.0025 23.04 08:50 1.4113 -0.0013 23.04 07:50 1.4213 -0.0042 23.04 06:50 1.4417 -0.0061 23.04 05:50 1.457 -0.0022 23.04 04:50 1.4563 +0.01 23.04 03:50 1.4596 -0.0011 23.04 02:50 1.44 +0.0029 23.04 01:50 1.4389 -0.0016 23.04 00:50 1.4332 +0.0019 22.04 23:50 1.4317 -0.0028 22.04 22:50 1.4362 -0.0012 22.04 21:50 1.4389 -0.0017 22.04 20:50 1.4431 +0.0007 22.04 19:50 1.4407 +0.0037 22.04 18:50 1.4343 +0.0049 22.04 17:50 1.4294 -0.003 22.04 16:50 1.4294 +0.0164 22.04 15:50 1.4201 +0.0005 22.04 14:50 1.4204 +0.0064 22.04 13:50 1.4025 +0.0024 22.04 12:50 1.3965 -0.0093 22.04 11:50 1.394 -0.003 22.04 10:50 1.405 -0.001 22.04 09:50 1.42 -0.0062 22.04 08:50 1.4285 +0.0084 22.04 07:50 1.4105 -0.0023 22.04 06:50 1.4194 -0.0005 22.04 05:50 1.4116 +0.0003 22.04 04:50 1.4167 -0.0005 22.04 03:50 1.4324 -0.0004 22.04 02:50 1.4192 -0.0031 22.04 01:50 1.4198 +0.0065 22.04 00:50 1.4193 +0.0074 21.04 23:50 1.41 +0.0014 21.04 22:50 1.4103 -0.0007 21.04 21:50 1.4192 +0.0028 21.04 20:50 1.4248 -0.0007 21.04 19:50 1.4362 +0.0022 21.04 18:50 1.4408 +0.0089 21.04 17:50 1.4458 +0.0068 21.04 16:50 1.4503 -0.0016 21.04 15:50 1.4844 +0.0009 21.04 14:50 1.4711 +0.0003 21.04 13:50 1.4561 -0.004 21.04 12:50 1.45 +0.0053 21.04 11:50 1.4345 -0.0036 21.04 10:50 1.4139 -0.0038 21.04 09:50 1.4331 -0.0017 21.04 08:50 1.4596 +0.0008 21.04 07:50 1.4559 +0.002 21.04 06:50 1.4532 +0.0001 21.04 05:50 1.4682 -0.0012 21.04 04:50 1.4804 -0.0054 21.04 03:50 1.477 -0.0047 21.04 02:50 1.4743 +0.0019 21.04 01:50 1.4738 +0.0035 21.04 00:50 1.4749 -0.0036 20.04 23:50 1.485 +0.0001 20.04 22:50 1.4971 -0.0047 20.04 21:50 1.5143 -0.0001 20.04 20:50 1.5218 -0.0027 20.04 19:50 1.5341 +0.0031 20.04 18:50 1.5493 -0.0038 20.04 17:50 1.5329 -0.006 20.04 16:50 1.5545 -0.0064 20.04 15:50 1.5946 +0.0053 20.04 14:50 1.5913 -0.0051 20.04 13:50 1.6228 +0.0093 20.04 12:50 1.6059 +0.0063 20.04 11:50 1.5729 -0.0005 20.04 10:50 1.5323 +0.0075 20.04 09:50 1.4993 +0.0079 20.04 08:50 1.4958 -0.0096 20.04 07:50 1.5403 +0.0097 20.04 06:50 1.5154 -0.0115 20.04 05:50 1.5129 -0.007 20.04 04:50 1.5173 +0.006 20.04 03:50 1.508 -0.0026 20.04 02:50 1.5058 -0.0009 20.04 01:50 1.5049 -0.004 20.04 00:50 1.5076 +0.0012 19.04 23:50 1.519 -0.0011 19.04 22:50 1.5228 +0.0013 19.04 21:50 1.5114 -0.0101 19.04 20:50 1.5479 +0.0022 19.04 19:50 1.5146 -0.0097 19.04 18:50 1.5112 -0.0026 19.04 17:50 1.4999 -0.013 19.04 16:50 1.5233 -0.004 19.04 15:50 1.5334 -0.0037 19.04 14:50 1.5387 +0.0001 19.04 13:50 1.5314 -0.011 19.04 12:50 1.5669 +0.0002 19.04 11:50 1.5732 -0.0119 19.04 10:50 1.5663 -0.0064 19.04 09:50 1.5844 -0.0116 19.04 08:50 1.5453 -0.0135 19.04 07:50 1.5683 -0.0095 19.04 06:50 1.5396 +0.007 19.04 05:50 1.5332 -0.0102 19.04 04:50 1.5596 -0.0092 19.04 03:50 1.5821 -0.0088 19.04 02:50 1.5911 -0.0025 19.04 01:50 1.6301 -0.0042 19.04 00:50 1.5951 -0.0062 18.04 23:50 1.6049 -0.0059 18.04 22:50 1.6361 +0.0003 18.04 21:50 1.6365 -0.0209 18.04 20:50 1.6858 -0.0097 18.04 19:50 1.6364 -0.0171 18.04 18:50 1.5525 -0.0362 18.04 17:50 1.743 +0.0104 18.04 16:50 1.5854 +0.0013 18.04 15:50 1.5839 -0.0029 18.04 14:50 1.5965 -0.029 18.04 13:50 1.5408 +0.016 18.04 12:50 1.5659 -0.0007 18.04 11:50 1.5766 -0.0053 18.04 10:50 1.5596 +0.007 18.04 09:50 1.5542 +0.0184 18.04 08:50 1.5572 -0.0018 18.04 07:50 1.5887 +0.0101 18.04 06:50 1.5863 -0.0028 18.04 05:50 1.5719 +0.0136 18.04 04:50 1.5432 -
* на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
мин: 1.2356макс: 1.743за месяц:
Таблица изменений курса bluzelle : показать1.3467 Дата Курс +/- 23.04.2024 1.4236 -0.0055 22.04.2024 1.4291 -0.0128 21.04.2024 1.4419 -0.0872 20.04.2024 1.5291 +0.0032 19.04.2024 1.5259 -0.0728 18.04.2024 1.5987 +0.2354 17.04.2024 1.3633 +0.1277 16.04.2024 1.2356 -0.1238 15.04.2024 1.3594 -0.1662 14.04.2024 1.5256 -0.0705 13.04.2024 1.5961 -0.0497 12.04.2024 1.6458 -0.0053 11.04.2024 1.6511 +0.0571 10.04.2024 1.594 -0.0015 09.04.2024 1.5955 -0.0143 08.04.2024 1.6098 -0.0717 07.04.2024 1.6815 +0.1028 06.04.2024 1.5787 +0.1307 05.04.2024 1.448 +0.0407 04.04.2024 1.4073 +0.0285 03.04.2024 1.3788 -0.0358 02.04.2024 1.4146 -0.0319 01.04.2024 1.4465 -0.0571 31.03.2024 1.5036 +0.015 30.03.2024 1.4886 +0.0154 29.03.2024 1.4732 -0.0822 28.03.2024 1.5554 -0.0638 27.03.2024 1.6192 +0.0149 26.03.2024 1.6043 +0.1385 25.03.2024 1.4658 +0.1542 24.03.2024 1.3116 -
* на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев.
Таблица изменений курса bluzelle : показать
Дата Курс +/- 23.04.2024 1.4236 -0.0055 22.04.2024 1.4291 -0.0128 21.04.2024 1.4419 -0.0872 20.04.2024 1.5291 +0.0032 19.04.2024 1.5259 -0.0728 18.04.2024 1.5987 +0.2354 17.04.2024 1.3633 +0.1277 16.04.2024 1.2356 -0.1238 15.04.2024 1.3594 -0.1662 14.04.2024 1.5256 -0.0705 13.04.2024 1.5961 -0.0497 12.04.2024 1.6458 -0.0053 11.04.2024 1.6511 +0.0571 10.04.2024 1.594 -0.0015 09.04.2024 1.5955 -0.0143 08.04.2024 1.6098 -0.0717 07.04.2024 1.6815 +0.1028 06.04.2024 1.5787 +0.1307 05.04.2024 1.448 +0.0407 04.04.2024 1.4073 +0.0285 03.04.2024 1.3788 -0.0358 02.04.2024 1.4146 -0.0319 01.04.2024 1.4465 -0.0571 31.03.2024 1.5036 +0.015 30.03.2024 1.4886 +0.0154 29.03.2024 1.4732 -0.0822 28.03.2024 1.5554 -0.0638 27.03.2024 1.6192 +0.0149 26.03.2024 1.6043 +0.1385 25.03.2024 1.4658 +0.1542 24.03.2024 1.3116 +0.0625 23.03.2024 1.2491 +0.0471 22.03.2024 1.202 -0.0008 21.03.2024 1.2028 +0.0467 20.03.2024 1.1561 +0.0137 19.03.2024 1.1424 -0.0874 18.03.2024 1.2298 -0.0132 17.03.2024 1.243 -0.0436 16.03.2024 1.2866 -0.0466 15.03.2024 1.3332 -0.0276 14.03.2024 1.3608 -0.0278 13.03.2024 1.3886 +0.0076 12.03.2024 1.381 -0.0084 11.03.2024 1.3894 +0.056 10.03.2024 1.3334 +0.0542 09.03.2024 1.2792 +0.0442 08.03.2024 1.235 +0.0133 07.03.2024 1.2217 +0.0305 06.03.2024 1.1912 -0.0575 05.03.2024 1.2487 -0.0407 04.03.2024 1.2894 -0.0152 03.03.2024 1.3046 -0.0182 02.03.2024 1.3228 -0.0143 01.03.2024 1.3371 +0.0477 29.02.2024 1.2894 -0.0386 28.02.2024 1.328 -0.0395 27.02.2024 1.3675 +0.0353 26.02.2024 1.3322 +0.0103 25.02.2024 1.3219 -0.0077 24.02.2024 1.3296 -0.0302 23.02.2024 1.3598 +0.0196 22.02.2024 1.3402 +0.0133 21.02.2024 1.3269 -0.0701 20.02.2024 1.397 -0.0159 19.02.2024 1.4129 +0.0391 18.02.2024 1.3738 +0.1898 17.02.2024 1.184 -0.0307 16.02.2024 1.2147 +0.0026 15.02.2024 1.2121 +0.0014 14.02.2024 1.2107 +0.0313 13.02.2024 1.1794 +0.0558 12.02.2024 1.1236 +0.0097 11.02.2024 1.1139 +0.0011 10.02.2024 1.1128 -0.0183 09.02.2024 1.1311 -0.0032 08.02.2024 1.1343 +0.0296 07.02.2024 1.1047 +0.0049 06.02.2024 1.0998 +0.0121 05.02.2024 1.0877 -0.0069 04.02.2024 1.0946 -0.0035 03.02.2024 1.0981 +0.0039 02.02.2024 1.0942 +0.0011 01.02.2024 1.0931 +0.0064 31.01.2024 1.0867 -0.0367 30.01.2024 1.1234 +0.0101 29.01.2024 1.1133 -0.0091 28.01.2024 1.1224 +0.0355 27.01.2024 1.0869 -0.0418 26.01.2024 1.1287 +0.0548 25.01.2024 1.0739 +1.0739 24.01.2024 0