Курс криптовалют к популярным фиатным валютам

Курс Bluzelle к израильскому шекелю

Обновлено: 28.03.2024 17:20:01Bluzelle
Стоимость Bluzelle (BLZ) на текущий момент составляет 1.5014 ILS, а общий объем торгов за 24 часа – 44 970 979 ILS. Рыночная капитализация составляет 642 600 492 ILS. За последние 24 часа курс Bluzelle относительно израильского шекеля снизился на -6.24%. Изменение за неделю составило +24.68%.

=
Калькулятор BLZ - ILS / Обратный расчет: курс израильского шекеля к Bluzelle
Покупать BLZ?Продавать BLZ?
33%67%

Графики

Динамика изменения курса bluzelle относительно израильского шекеля, за 1 BLZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5014
    макс: 1.6542
    за сутки:
      1.5014

    Таблица изменений курса bluzelle : показать

    ДатаКурс+/-
    28.03 17:201.5014-0.0078
    28.03 17:101.5092+0.0037
    28.03 17:001.5055-0.0031
    28.03 16:501.5086-0.0037
    28.03 16:401.5123+0.0004
    28.03 16:301.5119+0.0095
    28.03 16:201.5024-0.0073
    28.03 16:101.5097-0.0014
    28.03 16:031.5111+0.0051
    28.03 16:001.506-0.0018
    28.03 15:501.5078+0.0027
    28.03 15:401.5051-0.0093
    28.03 15:301.5144-0.006
    28.03 15:201.5204-0.0096
    28.03 15:101.53+0.0003
    28.03 15:001.5297-0.0014
    28.03 14:501.5311-0.0099
    28.03 14:401.541-0.005
    28.03 14:301.546-0.003
    28.03 14:201.549+0.0038
    28.03 14:101.5452+0.0004
    28.03 14:031.5448+0.0018
    28.03 14:001.543-0.0069
    28.03 13:501.5499-0.0061
    28.03 13:401.556+0.0014
    28.03 13:301.5546-0.0235
    28.03 13:201.5781-0.0116
    28.03 13:101.5897-0.0043
    28.03 13:001.594-0.0076
    28.03 12:501.6016+0.005
    28.03 12:401.5966-0.0075
    28.03 12:301.6041-0.0008
    28.03 12:201.6049-0.0009
    28.03 12:101.6058+0.0023
    28.03 12:031.6035-0.0001
    28.03 12:001.6036-0.0012
    28.03 11:501.6048-0.0025
    28.03 11:401.6073+0.0119
    28.03 11:301.5954+0.0131
    28.03 11:201.5823-0.0087
    28.03 11:101.591+0.0021
    28.03 11:001.5889+0.0053
    28.03 10:501.5836-0.0025
    28.03 10:401.5861-0.0047
    28.03 10:301.5908+0.0037
    28.03 10:201.5871-0.0118
    28.03 10:101.5989-0.0071
    28.03 10:031.606+0.0008
    28.03 10:001.6052-0.008
    28.03 09:501.6132-0.0034
    28.03 09:401.6166-0.0071
    28.03 09:301.6237-0.0007
    28.03 09:201.6244+0.0092
    28.03 09:101.6152-0.0047
    28.03 09:001.6199-0.0012
    28.03 08:501.6211-0.0013
    28.03 08:401.6224-0.0049
    28.03 08:301.6273+0.0011
    28.03 08:201.6262-0.0079
    28.03 08:101.6341-0.0009
    28.03 08:031.635+0.0007
    28.03 08:001.6343-0.005
    28.03 07:501.6393+0.0039
    28.03 07:401.6354+0.0016
    28.03 07:301.6338+0.0038
    28.03 07:201.63+0.0009
    28.03 07:101.6291+0.0022
    28.03 07:001.6269+0.011
    28.03 06:501.6159-0.0008
    28.03 06:401.6167-0.0028
    28.03 06:301.6195-0.008
    28.03 06:201.6275+0.0033
    28.03 06:101.6242-0.0026
    28.03 06:031.6268+0.0003
    28.03 06:001.6265-0.0094
    28.03 05:501.6359+0.0004
    28.03 05:401.6355-0.0038
    28.03 05:301.6393+0.0061
    28.03 05:201.6332+0.005
    28.03 05:101.6282+0.0033
    28.03 05:001.6249-0.0022
    28.03 04:501.6271+0.0026
    28.03 04:401.6245+0.0033
    28.03 04:301.6212-0.0006
    28.03 04:201.6218-0.0045
    28.03 04:101.6263-0.0096
    28.03 04:031.6359+0.0046
    28.03 04:001.6313+0.0033
    28.03 03:501.628+0.0087
    28.03 03:401.6193-0.0136
    28.03 03:301.6329+0.0009
    28.03 03:201.632+0.0093
    28.03 03:101.6227+0.0028
    28.03 03:001.6199+0.0042
    28.03 02:501.6157-0.0083
    28.03 02:401.624+0.0005
    28.03 02:301.6235-0.0021
    28.03 02:201.6256-0.0013
    28.03 02:101.6269+0.0023
    28.03 02:031.6246-0.0016
    28.03 02:001.6262+0.0005
    28.03 01:501.6257-0.0067
    28.03 01:401.6324-0.0004
    28.03 01:301.6328-0.0037
    28.03 01:201.6365+0.0086
    28.03 01:101.6279+0.0099
    28.03 01:001.618+0.0033
    28.03 00:501.6147-0.0028
    28.03 00:401.6175-0.0043
    28.03 00:301.6218-0.0006
    28.03 00:201.6224+0.0056
    28.03 00:101.6168+0.0085
    28.03 00:031.6083-0.0003
    28.03 00:001.6086-0.0046
    27.03 23:501.6132-0.0046
    27.03 23:401.6178-0.003
    27.03 23:301.6208-0.0068
    27.03 23:201.6276+0.0041
    27.03 23:101.6235-0.0097
    27.03 23:001.6332-0.0043
    27.03 22:501.6375-0.0042
    27.03 22:401.6417-0.0125
    27.03 22:301.6542+0.0064
    27.03 22:201.6478+0.0025
    27.03 22:101.6453+0.0115
    27.03 22:031.6338-0.0051
    27.03 22:001.6389-0.01
    27.03 21:501.6489+0.0046
    27.03 21:401.6443+0.0264
    27.03 21:301.6179-0.0037
    27.03 21:201.6216+0.0009
    27.03 21:101.6207+0.0017
    27.03 21:001.619-0.0077
    27.03 20:501.6267-0.0055
    27.03 20:401.6322-0.0003
    27.03 20:301.6325+0.0136
    27.03 20:201.6189+0.0085
    27.03 20:101.6104+0.0126
    27.03 20:031.5978-0.0044
    27.03 20:001.6022-0.0004
    27.03 19:501.6026+0.0026
    27.03 19:401.6-0.006
    27.03 19:301.606-0.0206
    27.03 19:201.6266+0.0406
    27.03 19:101.586+0.0081
    27.03 19:001.5779-0.0212
    27.03 18:501.5991-0.0121
    27.03 18:401.6112+0.0053
    27.03 18:301.6059+0.0064
    27.03 18:201.5995-0.0077
    27.03 18:101.6072+0.0021
    27.03 18:031.6051+0.0038
    27.03 18:001.6013
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1666
    макс: 1.6924
    за неделю:
    1.5014  

    Таблица изменений курса bluzelle : показать

    ДатаКурс+/-
    28.03 17:201.5014-0.0031
    28.03 16:501.5086-0.0018
    28.03 15:501.5078-0.0014
    28.03 14:501.5311-0.0069
    28.03 13:501.5499-0.0076
    28.03 12:501.6016-0.0012
    28.03 11:501.6048+0.0053
    28.03 10:501.5836-0.008
    28.03 09:501.6132-0.0012
    28.03 08:501.6211-0.005
    28.03 07:501.6393+0.011
    28.03 06:501.6159-0.0094
    28.03 05:501.6359-0.0022
    28.03 04:501.6271+0.0033
    28.03 03:501.628+0.0042
    28.03 02:501.6157+0.0005
    28.03 01:501.6257+0.0033
    28.03 00:501.6147-0.0046
    27.03 23:501.6132-0.0043
    27.03 22:501.6375-0.01
    27.03 21:501.6489-0.0077
    27.03 20:501.6267-0.0004
    27.03 19:501.6026-0.0212
    27.03 18:501.5991-0.0013
    27.03 17:501.6026-0.006
    27.03 16:501.5752+0.0136
    27.03 15:501.595-0.0036
    27.03 14:501.5957+0.0028
    27.03 13:501.5883-0.0003
    27.03 12:501.6147+0.0036
    27.03 11:501.6106+0.0006
    27.03 10:501.6183-0.0023
    27.03 09:501.6224-0.0012
    27.03 08:501.6213-0.0004
    27.03 07:501.6167+0.0038
    27.03 06:501.6225+0.0069
    27.03 05:501.635-0.0044
    27.03 04:501.6606-0.0003
    27.03 03:501.6834-0.009
    27.03 02:501.6578+0.006
    27.03 01:501.6546-0.0031
    27.03 00:501.6691+0.0022
    26.03 23:501.6424-0.0029
    26.03 22:501.6613-0.0046
    26.03 21:501.6924-0.0099
    26.03 20:501.6474-0.0155
    26.03 19:501.6722-0.01
    26.03 18:501.6796+0.0098
    26.03 17:501.6157-0.0359
    26.03 16:501.6261+0.0241
    26.03 15:501.607-0.0073
    26.03 14:501.6016+0.0006
    26.03 13:501.6287+0.0075
    26.03 12:501.5815+0.0589
    26.03 11:501.5545+0.0163
    26.03 10:501.5218+0.0055
    26.03 09:501.5194+0.0043
    26.03 08:501.5149+0.0047
    26.03 07:501.5092+0.0002
    26.03 06:501.4954-0.0024
    26.03 05:501.5053-0.0009
    26.03 04:501.4916+0.0007
    26.03 03:501.489+0.0028
    26.03 02:501.4788-0.0042
    26.03 01:501.4882-0.0028
    26.03 00:501.4822+0.0009
    25.03 23:501.4949-0.0002
    25.03 22:501.492-0.0027
    25.03 21:501.5081+0.0074
    25.03 20:501.5055-0.0022
    25.03 19:501.5135-0.0071
    25.03 18:501.5062-0.0033
    25.03 17:501.5182-0.0085
    25.03 16:501.5489+0.0075
    25.03 15:501.4842+0.0001
    25.03 14:501.4631-0.0068
    25.03 13:501.4528-0.0001
    25.03 12:501.4856-0.0007
    25.03 11:501.47-0.0038
    25.03 10:501.4419-0.0021
    25.03 09:501.4626+0.0054
    25.03 08:501.445+0.0143
    25.03 07:501.4024+0.0047
    25.03 06:501.3869+0.0012
    25.03 05:501.3716+0.0033
    25.03 04:501.3659+0.002
    25.03 03:501.3431+0.0009
    25.03 02:501.3412-0.0002
    25.03 01:501.3434+0.0011
    25.03 00:501.3381+0.0014
    24.03 23:501.3434+0.0039
    24.03 22:501.3284+0.001
    24.03 21:501.3198-0.0023
    24.03 20:501.3338+0.004
    24.03 19:501.3159+0.0004
    24.03 18:501.3125+0.0016
    24.03 17:501.314-0.002
    24.03 16:501.3044+0.0063
    24.03 15:501.3148+0.0021
    24.03 14:501.292-0.0015
    24.03 13:501.2905+0.0003
    24.03 12:501.2874-0.0015
    24.03 11:501.2891+0.0057
    24.03 10:501.283+0.0019
    24.03 09:501.2882+0.0035
    24.03 08:501.3006-0.0001
    24.03 07:501.3002-0.0035
    24.03 06:501.2914-0.0009
    24.03 05:501.3009-0.0002
    24.03 04:501.3087-0.0003
    24.03 03:501.307-0.0023
    24.03 02:501.2909-0.0045
    24.03 01:501.2975+0.0025
    24.03 00:501.2972-0.0009
    23.03 23:501.3059+0.0042
    23.03 22:501.3214+0.0012
    23.03 21:501.2987+0.0007
    23.03 20:501.2936-0.0016
    23.03 19:501.2906+0.0096
    23.03 18:501.2603+0.0059
    23.03 17:501.2524+0.002
    23.03 16:501.2352+0.0006
    23.03 15:501.2332+0.0001
    23.03 14:501.2228-0.0129
    23.03 13:501.2288-0.0016
    23.03 12:501.2195+0.0023
    23.03 11:501.2143-0.0007
    23.03 10:501.214-0.0015
    23.03 09:501.2052+0.0003
    23.03 08:501.2009-0.0019
    23.03 07:501.2023+0.0016
    23.03 06:501.1942+0.0027
    23.03 05:501.2006+0.0007
    23.03 04:501.209-0.0022
    23.03 03:501.2012+0.0027
    23.03 02:501.2016-0.0015
    23.03 01:501.1929+0.0057
    23.03 00:501.1847-0.0023
    22.03 23:501.1952+0.0044
    22.03 22:501.1975+0.0027
    22.03 21:501.1991-0.0017
    22.03 20:501.2016+0.006
    22.03 19:501.1872+0.0028
    22.03 18:501.1958-0.001
    22.03 17:501.1666-0.004
    22.03 16:501.181-0.0059
    22.03 15:501.1996-0.0015
    22.03 14:501.1965-0.0155
    22.03 13:501.2087+0.0016
    22.03 12:501.2093+0.001
    22.03 11:501.2087+0.0011
    22.03 10:501.2302+0.0013
    22.03 09:501.2169+0.0026
    22.03 08:501.2133+0.0068
    22.03 07:501.2046+0.002
    22.03 06:501.2116+0.0018
    22.03 05:501.1917-0.0023
    22.03 04:501.196-0.0058
    22.03 03:501.2078+0.0004
    22.03 02:501.2074-0.002
    22.03 01:501.2014+0.0037
    22.03 00:501.2017+0.0047
    21.03 23:501.1977+0.0038
    21.03 22:501.1961+0.0063
    21.03 21:501.1817+0.001
    21.03 20:501.1971+0.0021
    21.03 19:501.2077-0.0098
    21.03 18:501.2046+0.0038
    21.03 17:501.2042
  • * на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
    мин: 1.1424
    макс: 1.6924
    за месяц:
    1.5014  
    Таблица изменений курса bluzelle : показать
    ДатаКурс+/-
    27.03.20241.6192+0.0149
    26.03.20241.6043+0.1385
    25.03.20241.4658+0.1542
    24.03.20241.3116+0.0625
    23.03.20241.2491+0.0471
    22.03.20241.202-0.0008
    21.03.20241.2028+0.0467
    20.03.20241.1561+0.0137
    19.03.20241.1424-0.0874
    18.03.20241.2298-0.0132
    17.03.20241.243-0.0436
    16.03.20241.2866-0.0466
    15.03.20241.3332-0.0276
    14.03.20241.3608-0.0278
    13.03.20241.3886+0.0076
    12.03.20241.381-0.0084
    11.03.20241.3894+0.056
    10.03.20241.3334+0.0542
    09.03.20241.2792+0.0442
    08.03.20241.235+0.0133
    07.03.20241.2217+0.0305
    06.03.20241.1912-0.0575
    05.03.20241.2487-0.0407
    04.03.20241.2894-0.0152
    03.03.20241.3046-0.0182
    02.03.20241.3228-0.0143
    01.03.20241.3371+0.0477
    29.02.20241.2894-0.0386
    28.02.20241.328-0.0395
    27.02.20241.3675+0.0353
    26.02.20241.3322
  • * на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев.
    мин: 1.0564
    макс: 1.6924
    за квартал:
    1.5014  
    Таблица изменений курса bluzelle : показать
    ДатаКурс+/-
    27.03.20241.6192+0.0149
    26.03.20241.6043+0.1385
    25.03.20241.4658+0.1542
    24.03.20241.3116+0.0625
    23.03.20241.2491+0.0471
    22.03.20241.202-0.0008
    21.03.20241.2028+0.0467
    20.03.20241.1561+0.0137
    19.03.20241.1424-0.0874
    18.03.20241.2298-0.0132
    17.03.20241.243-0.0436
    16.03.20241.2866-0.0466
    15.03.20241.3332-0.0276
    14.03.20241.3608-0.0278
    13.03.20241.3886+0.0076
    12.03.20241.381-0.0084
    11.03.20241.3894+0.056
    10.03.20241.3334+0.0542
    09.03.20241.2792+0.0442
    08.03.20241.235+0.0133
    07.03.20241.2217+0.0305
    06.03.20241.1912-0.0575
    05.03.20241.2487-0.0407
    04.03.20241.2894-0.0152
    03.03.20241.3046-0.0182
    02.03.20241.3228-0.0143
    01.03.20241.3371+0.0477
    29.02.20241.2894-0.0386
    28.02.20241.328-0.0395
    27.02.20241.3675+0.0353
    26.02.20241.3322+0.0103
    25.02.20241.3219-0.0077
    24.02.20241.3296-0.0302
    23.02.20241.3598+0.0196
    22.02.20241.3402+0.0133
    21.02.20241.3269-0.0701
    20.02.20241.397-0.0159
    19.02.20241.4129+0.0391
    18.02.20241.3738+0.1898
    17.02.20241.184-0.0307
    16.02.20241.2147+0.0026
    15.02.20241.2121+0.0014
    14.02.20241.2107+0.0313
    13.02.20241.1794+0.0558
    12.02.20241.1236+0.0097
    11.02.20241.1139+0.0011
    10.02.20241.1128-0.0183
    09.02.20241.1311-0.0032
    08.02.20241.1343+0.0296
    07.02.20241.1047+0.0049
    06.02.20241.0998+0.0121
    05.02.20241.0877-0.0069
    04.02.20241.0946-0.0035
    03.02.20241.0981+0.0039
    02.02.20241.0942+0.0011
    01.02.20241.0931+0.0064
    31.01.20241.0867-0.0367
    30.01.20241.1234+0.0101
    29.01.20241.1133-0.0091
    28.01.20241.1224+0.0355
    27.01.20241.0869-0.0418
    26.01.20241.1287+0.0548
    25.01.20241.0739-0.0092
    24.01.20241.0831+0.0267
    23.01.20241.0564-0.1841
    22.01.20241.2405-0.0042
    21.01.20241.2447-0.0002
    20.01.20241.2449+0.0008
    19.01.20241.2441-0.0224
    18.01.20241.2665-0.0087
    17.01.20241.2752-0.0034
    16.01.20241.2786+0.0051
    15.01.20241.2735+0.0102
    14.01.20241.2633-0.0048
    13.01.20241.2681-0.0165
    11.01.20241.2846+0.0141
    10.01.20241.2705+0.0193
    09.01.20241.2512+0.0038
    08.01.20241.2474+0.0105
    07.01.20241.2369-0.004
    06.01.20241.2409-0.008
    05.01.20241.2489+0.0164
    04.01.20241.2325-0.0358
    03.01.20241.2683+0.0402
    02.01.20241.2281-0.0062
    01.01.20241.2343-0.0003
    31.12.20231.2346+0.0066
    30.12.20231.228+0.0018
    29.12.20231.2262+0.0044
    28.12.20231.2218

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот