Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Bluzelle
- Биткоин 70802.56
- Эфириум 3574.56
- Tether 0.99983
- Binance Coin 585.34
- Solana 185.87
- Lido Staked ETH 3575.8
- Рипл 0.61982
- USD Coin 1.0001
- Dogecoin 0.21875
- Cardano 0.64937
- Avalanche 54.1318
- SHIBA INU 3.208E-5
- Tokamak Network 5.0485
- Polkadot 9.5001
- ChainLink 19.2022
- Bitcoin Cash 572.15
- Wrapped Bitcoin 70758.68
- TRON 0.1204
- Wrapped TRON 0.12007
- Matic Network 1.0109
Курс Bluzelle к израильскому шекелю
Обновлено: 28.03.2024 17:20:01
Стоимость Bluzelle (BLZ) на текущий момент составляет 1.5014 ILS, а общий объем торгов за 24 часа – 44 970 979 ILS.
Рыночная капитализация составляет 642 600 492 ILS. За последние 24 часа курс Bluzelle относительно израильского шекеля снизился на -6.24%. Изменение за неделю составило +24.68%.
= | ||
Калькулятор BLZ - ILS / Обратный расчет: курс израильского шекеля к Bluzelle
|
33% | 67% |
Графики
Динамика изменения курса bluzelle относительно израильского шекеля, за 1 BLZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.5014макс: 1.6542за сутки:
1.5014 Таблица изменений курса bluzelle : показать
Дата Курс +/- 28.03 17:20 1.5014 -0.0078 28.03 17:10 1.5092 +0.0037 28.03 17:00 1.5055 -0.0031 28.03 16:50 1.5086 -0.0037 28.03 16:40 1.5123 +0.0004 28.03 16:30 1.5119 +0.0095 28.03 16:20 1.5024 -0.0073 28.03 16:10 1.5097 -0.0014 28.03 16:03 1.5111 +0.0051 28.03 16:00 1.506 -0.0018 28.03 15:50 1.5078 +0.0027 28.03 15:40 1.5051 -0.0093 28.03 15:30 1.5144 -0.006 28.03 15:20 1.5204 -0.0096 28.03 15:10 1.53 +0.0003 28.03 15:00 1.5297 -0.0014 28.03 14:50 1.5311 -0.0099 28.03 14:40 1.541 -0.005 28.03 14:30 1.546 -0.003 28.03 14:20 1.549 +0.0038 28.03 14:10 1.5452 +0.0004 28.03 14:03 1.5448 +0.0018 28.03 14:00 1.543 -0.0069 28.03 13:50 1.5499 -0.0061 28.03 13:40 1.556 +0.0014 28.03 13:30 1.5546 -0.0235 28.03 13:20 1.5781 -0.0116 28.03 13:10 1.5897 -0.0043 28.03 13:00 1.594 -0.0076 28.03 12:50 1.6016 +0.005 28.03 12:40 1.5966 -0.0075 28.03 12:30 1.6041 -0.0008 28.03 12:20 1.6049 -0.0009 28.03 12:10 1.6058 +0.0023 28.03 12:03 1.6035 -0.0001 28.03 12:00 1.6036 -0.0012 28.03 11:50 1.6048 -0.0025 28.03 11:40 1.6073 +0.0119 28.03 11:30 1.5954 +0.0131 28.03 11:20 1.5823 -0.0087 28.03 11:10 1.591 +0.0021 28.03 11:00 1.5889 +0.0053 28.03 10:50 1.5836 -0.0025 28.03 10:40 1.5861 -0.0047 28.03 10:30 1.5908 +0.0037 28.03 10:20 1.5871 -0.0118 28.03 10:10 1.5989 -0.0071 28.03 10:03 1.606 +0.0008 28.03 10:00 1.6052 -0.008 28.03 09:50 1.6132 -0.0034 28.03 09:40 1.6166 -0.0071 28.03 09:30 1.6237 -0.0007 28.03 09:20 1.6244 +0.0092 28.03 09:10 1.6152 -0.0047 28.03 09:00 1.6199 -0.0012 28.03 08:50 1.6211 -0.0013 28.03 08:40 1.6224 -0.0049 28.03 08:30 1.6273 +0.0011 28.03 08:20 1.6262 -0.0079 28.03 08:10 1.6341 -0.0009 28.03 08:03 1.635 +0.0007 28.03 08:00 1.6343 -0.005 28.03 07:50 1.6393 +0.0039 28.03 07:40 1.6354 +0.0016 28.03 07:30 1.6338 +0.0038 28.03 07:20 1.63 +0.0009 28.03 07:10 1.6291 +0.0022 28.03 07:00 1.6269 +0.011 28.03 06:50 1.6159 -0.0008 28.03 06:40 1.6167 -0.0028 28.03 06:30 1.6195 -0.008 28.03 06:20 1.6275 +0.0033 28.03 06:10 1.6242 -0.0026 28.03 06:03 1.6268 +0.0003 28.03 06:00 1.6265 -0.0094 28.03 05:50 1.6359 +0.0004 28.03 05:40 1.6355 -0.0038 28.03 05:30 1.6393 +0.0061 28.03 05:20 1.6332 +0.005 28.03 05:10 1.6282 +0.0033 28.03 05:00 1.6249 -0.0022 28.03 04:50 1.6271 +0.0026 28.03 04:40 1.6245 +0.0033 28.03 04:30 1.6212 -0.0006 28.03 04:20 1.6218 -0.0045 28.03 04:10 1.6263 -0.0096 28.03 04:03 1.6359 +0.0046 28.03 04:00 1.6313 +0.0033 28.03 03:50 1.628 +0.0087 28.03 03:40 1.6193 -0.0136 28.03 03:30 1.6329 +0.0009 28.03 03:20 1.632 +0.0093 28.03 03:10 1.6227 +0.0028 28.03 03:00 1.6199 +0.0042 28.03 02:50 1.6157 -0.0083 28.03 02:40 1.624 +0.0005 28.03 02:30 1.6235 -0.0021 28.03 02:20 1.6256 -0.0013 28.03 02:10 1.6269 +0.0023 28.03 02:03 1.6246 -0.0016 28.03 02:00 1.6262 +0.0005 28.03 01:50 1.6257 -0.0067 28.03 01:40 1.6324 -0.0004 28.03 01:30 1.6328 -0.0037 28.03 01:20 1.6365 +0.0086 28.03 01:10 1.6279 +0.0099 28.03 01:00 1.618 +0.0033 28.03 00:50 1.6147 -0.0028 28.03 00:40 1.6175 -0.0043 28.03 00:30 1.6218 -0.0006 28.03 00:20 1.6224 +0.0056 28.03 00:10 1.6168 +0.0085 28.03 00:03 1.6083 -0.0003 28.03 00:00 1.6086 -0.0046 27.03 23:50 1.6132 -0.0046 27.03 23:40 1.6178 -0.003 27.03 23:30 1.6208 -0.0068 27.03 23:20 1.6276 +0.0041 27.03 23:10 1.6235 -0.0097 27.03 23:00 1.6332 -0.0043 27.03 22:50 1.6375 -0.0042 27.03 22:40 1.6417 -0.0125 27.03 22:30 1.6542 +0.0064 27.03 22:20 1.6478 +0.0025 27.03 22:10 1.6453 +0.0115 27.03 22:03 1.6338 -0.0051 27.03 22:00 1.6389 -0.01 27.03 21:50 1.6489 +0.0046 27.03 21:40 1.6443 +0.0264 27.03 21:30 1.6179 -0.0037 27.03 21:20 1.6216 +0.0009 27.03 21:10 1.6207 +0.0017 27.03 21:00 1.619 -0.0077 27.03 20:50 1.6267 -0.0055 27.03 20:40 1.6322 -0.0003 27.03 20:30 1.6325 +0.0136 27.03 20:20 1.6189 +0.0085 27.03 20:10 1.6104 +0.0126 27.03 20:03 1.5978 -0.0044 27.03 20:00 1.6022 -0.0004 27.03 19:50 1.6026 +0.0026 27.03 19:40 1.6 -0.006 27.03 19:30 1.606 -0.0206 27.03 19:20 1.6266 +0.0406 27.03 19:10 1.586 +0.0081 27.03 19:00 1.5779 -0.0212 27.03 18:50 1.5991 -0.0121 27.03 18:40 1.6112 +0.0053 27.03 18:30 1.6059 +0.0064 27.03 18:20 1.5995 -0.0077 27.03 18:10 1.6072 +0.0021 27.03 18:03 1.6051 +0.0038 27.03 18:00 1.6013 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1666макс: 1.6924за неделю:
1.5014 Таблица изменений курса bluzelle : показать
Дата Курс +/- 28.03 17:20 1.5014 -0.0031 28.03 16:50 1.5086 -0.0018 28.03 15:50 1.5078 -0.0014 28.03 14:50 1.5311 -0.0069 28.03 13:50 1.5499 -0.0076 28.03 12:50 1.6016 -0.0012 28.03 11:50 1.6048 +0.0053 28.03 10:50 1.5836 -0.008 28.03 09:50 1.6132 -0.0012 28.03 08:50 1.6211 -0.005 28.03 07:50 1.6393 +0.011 28.03 06:50 1.6159 -0.0094 28.03 05:50 1.6359 -0.0022 28.03 04:50 1.6271 +0.0033 28.03 03:50 1.628 +0.0042 28.03 02:50 1.6157 +0.0005 28.03 01:50 1.6257 +0.0033 28.03 00:50 1.6147 -0.0046 27.03 23:50 1.6132 -0.0043 27.03 22:50 1.6375 -0.01 27.03 21:50 1.6489 -0.0077 27.03 20:50 1.6267 -0.0004 27.03 19:50 1.6026 -0.0212 27.03 18:50 1.5991 -0.0013 27.03 17:50 1.6026 -0.006 27.03 16:50 1.5752 +0.0136 27.03 15:50 1.595 -0.0036 27.03 14:50 1.5957 +0.0028 27.03 13:50 1.5883 -0.0003 27.03 12:50 1.6147 +0.0036 27.03 11:50 1.6106 +0.0006 27.03 10:50 1.6183 -0.0023 27.03 09:50 1.6224 -0.0012 27.03 08:50 1.6213 -0.0004 27.03 07:50 1.6167 +0.0038 27.03 06:50 1.6225 +0.0069 27.03 05:50 1.635 -0.0044 27.03 04:50 1.6606 -0.0003 27.03 03:50 1.6834 -0.009 27.03 02:50 1.6578 +0.006 27.03 01:50 1.6546 -0.0031 27.03 00:50 1.6691 +0.0022 26.03 23:50 1.6424 -0.0029 26.03 22:50 1.6613 -0.0046 26.03 21:50 1.6924 -0.0099 26.03 20:50 1.6474 -0.0155 26.03 19:50 1.6722 -0.01 26.03 18:50 1.6796 +0.0098 26.03 17:50 1.6157 -0.0359 26.03 16:50 1.6261 +0.0241 26.03 15:50 1.607 -0.0073 26.03 14:50 1.6016 +0.0006 26.03 13:50 1.6287 +0.0075 26.03 12:50 1.5815 +0.0589 26.03 11:50 1.5545 +0.0163 26.03 10:50 1.5218 +0.0055 26.03 09:50 1.5194 +0.0043 26.03 08:50 1.5149 +0.0047 26.03 07:50 1.5092 +0.0002 26.03 06:50 1.4954 -0.0024 26.03 05:50 1.5053 -0.0009 26.03 04:50 1.4916 +0.0007 26.03 03:50 1.489 +0.0028 26.03 02:50 1.4788 -0.0042 26.03 01:50 1.4882 -0.0028 26.03 00:50 1.4822 +0.0009 25.03 23:50 1.4949 -0.0002 25.03 22:50 1.492 -0.0027 25.03 21:50 1.5081 +0.0074 25.03 20:50 1.5055 -0.0022 25.03 19:50 1.5135 -0.0071 25.03 18:50 1.5062 -0.0033 25.03 17:50 1.5182 -0.0085 25.03 16:50 1.5489 +0.0075 25.03 15:50 1.4842 +0.0001 25.03 14:50 1.4631 -0.0068 25.03 13:50 1.4528 -0.0001 25.03 12:50 1.4856 -0.0007 25.03 11:50 1.47 -0.0038 25.03 10:50 1.4419 -0.0021 25.03 09:50 1.4626 +0.0054 25.03 08:50 1.445 +0.0143 25.03 07:50 1.4024 +0.0047 25.03 06:50 1.3869 +0.0012 25.03 05:50 1.3716 +0.0033 25.03 04:50 1.3659 +0.002 25.03 03:50 1.3431 +0.0009 25.03 02:50 1.3412 -0.0002 25.03 01:50 1.3434 +0.0011 25.03 00:50 1.3381 +0.0014 24.03 23:50 1.3434 +0.0039 24.03 22:50 1.3284 +0.001 24.03 21:50 1.3198 -0.0023 24.03 20:50 1.3338 +0.004 24.03 19:50 1.3159 +0.0004 24.03 18:50 1.3125 +0.0016 24.03 17:50 1.314 -0.002 24.03 16:50 1.3044 +0.0063 24.03 15:50 1.3148 +0.0021 24.03 14:50 1.292 -0.0015 24.03 13:50 1.2905 +0.0003 24.03 12:50 1.2874 -0.0015 24.03 11:50 1.2891 +0.0057 24.03 10:50 1.283 +0.0019 24.03 09:50 1.2882 +0.0035 24.03 08:50 1.3006 -0.0001 24.03 07:50 1.3002 -0.0035 24.03 06:50 1.2914 -0.0009 24.03 05:50 1.3009 -0.0002 24.03 04:50 1.3087 -0.0003 24.03 03:50 1.307 -0.0023 24.03 02:50 1.2909 -0.0045 24.03 01:50 1.2975 +0.0025 24.03 00:50 1.2972 -0.0009 23.03 23:50 1.3059 +0.0042 23.03 22:50 1.3214 +0.0012 23.03 21:50 1.2987 +0.0007 23.03 20:50 1.2936 -0.0016 23.03 19:50 1.2906 +0.0096 23.03 18:50 1.2603 +0.0059 23.03 17:50 1.2524 +0.002 23.03 16:50 1.2352 +0.0006 23.03 15:50 1.2332 +0.0001 23.03 14:50 1.2228 -0.0129 23.03 13:50 1.2288 -0.0016 23.03 12:50 1.2195 +0.0023 23.03 11:50 1.2143 -0.0007 23.03 10:50 1.214 -0.0015 23.03 09:50 1.2052 +0.0003 23.03 08:50 1.2009 -0.0019 23.03 07:50 1.2023 +0.0016 23.03 06:50 1.1942 +0.0027 23.03 05:50 1.2006 +0.0007 23.03 04:50 1.209 -0.0022 23.03 03:50 1.2012 +0.0027 23.03 02:50 1.2016 -0.0015 23.03 01:50 1.1929 +0.0057 23.03 00:50 1.1847 -0.0023 22.03 23:50 1.1952 +0.0044 22.03 22:50 1.1975 +0.0027 22.03 21:50 1.1991 -0.0017 22.03 20:50 1.2016 +0.006 22.03 19:50 1.1872 +0.0028 22.03 18:50 1.1958 -0.001 22.03 17:50 1.1666 -0.004 22.03 16:50 1.181 -0.0059 22.03 15:50 1.1996 -0.0015 22.03 14:50 1.1965 -0.0155 22.03 13:50 1.2087 +0.0016 22.03 12:50 1.2093 +0.001 22.03 11:50 1.2087 +0.0011 22.03 10:50 1.2302 +0.0013 22.03 09:50 1.2169 +0.0026 22.03 08:50 1.2133 +0.0068 22.03 07:50 1.2046 +0.002 22.03 06:50 1.2116 +0.0018 22.03 05:50 1.1917 -0.0023 22.03 04:50 1.196 -0.0058 22.03 03:50 1.2078 +0.0004 22.03 02:50 1.2074 -0.002 22.03 01:50 1.2014 +0.0037 22.03 00:50 1.2017 +0.0047 21.03 23:50 1.1977 +0.0038 21.03 22:50 1.1961 +0.0063 21.03 21:50 1.1817 +0.001 21.03 20:50 1.1971 +0.0021 21.03 19:50 1.2077 -0.0098 21.03 18:50 1.2046 +0.0038 21.03 17:50 1.2042 -
* на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
мин: 1.1424макс: 1.6924за месяц:
1.5014 Дата Курс +/- 27.03.2024 1.6192 +0.0149 26.03.2024 1.6043 +0.1385 25.03.2024 1.4658 +0.1542 24.03.2024 1.3116 +0.0625 23.03.2024 1.2491 +0.0471 22.03.2024 1.202 -0.0008 21.03.2024 1.2028 +0.0467 20.03.2024 1.1561 +0.0137 19.03.2024 1.1424 -0.0874 18.03.2024 1.2298 -0.0132 17.03.2024 1.243 -0.0436 16.03.2024 1.2866 -0.0466 15.03.2024 1.3332 -0.0276 14.03.2024 1.3608 -0.0278 13.03.2024 1.3886 +0.0076 12.03.2024 1.381 -0.0084 11.03.2024 1.3894 +0.056 10.03.2024 1.3334 +0.0542 09.03.2024 1.2792 +0.0442 08.03.2024 1.235 +0.0133 07.03.2024 1.2217 +0.0305 06.03.2024 1.1912 -0.0575 05.03.2024 1.2487 -0.0407 04.03.2024 1.2894 -0.0152 03.03.2024 1.3046 -0.0182 02.03.2024 1.3228 -0.0143 01.03.2024 1.3371 +0.0477 29.02.2024 1.2894 -0.0386 28.02.2024 1.328 -0.0395 27.02.2024 1.3675 +0.0353 26.02.2024 1.3322 -
* на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев.
мин: 1.0564макс: 1.6924за квартал:
1.5014 Дата Курс +/- 27.03.2024 1.6192 +0.0149 26.03.2024 1.6043 +0.1385 25.03.2024 1.4658 +0.1542 24.03.2024 1.3116 +0.0625 23.03.2024 1.2491 +0.0471 22.03.2024 1.202 -0.0008 21.03.2024 1.2028 +0.0467 20.03.2024 1.1561 +0.0137 19.03.2024 1.1424 -0.0874 18.03.2024 1.2298 -0.0132 17.03.2024 1.243 -0.0436 16.03.2024 1.2866 -0.0466 15.03.2024 1.3332 -0.0276 14.03.2024 1.3608 -0.0278 13.03.2024 1.3886 +0.0076 12.03.2024 1.381 -0.0084 11.03.2024 1.3894 +0.056 10.03.2024 1.3334 +0.0542 09.03.2024 1.2792 +0.0442 08.03.2024 1.235 +0.0133 07.03.2024 1.2217 +0.0305 06.03.2024 1.1912 -0.0575 05.03.2024 1.2487 -0.0407 04.03.2024 1.2894 -0.0152 03.03.2024 1.3046 -0.0182 02.03.2024 1.3228 -0.0143 01.03.2024 1.3371 +0.0477 29.02.2024 1.2894 -0.0386 28.02.2024 1.328 -0.0395 27.02.2024 1.3675 +0.0353 26.02.2024 1.3322 +0.0103 25.02.2024 1.3219 -0.0077 24.02.2024 1.3296 -0.0302 23.02.2024 1.3598 +0.0196 22.02.2024 1.3402 +0.0133 21.02.2024 1.3269 -0.0701 20.02.2024 1.397 -0.0159 19.02.2024 1.4129 +0.0391 18.02.2024 1.3738 +0.1898 17.02.2024 1.184 -0.0307 16.02.2024 1.2147 +0.0026 15.02.2024 1.2121 +0.0014 14.02.2024 1.2107 +0.0313 13.02.2024 1.1794 +0.0558 12.02.2024 1.1236 +0.0097 11.02.2024 1.1139 +0.0011 10.02.2024 1.1128 -0.0183 09.02.2024 1.1311 -0.0032 08.02.2024 1.1343 +0.0296 07.02.2024 1.1047 +0.0049 06.02.2024 1.0998 +0.0121 05.02.2024 1.0877 -0.0069 04.02.2024 1.0946 -0.0035 03.02.2024 1.0981 +0.0039 02.02.2024 1.0942 +0.0011 01.02.2024 1.0931 +0.0064 31.01.2024 1.0867 -0.0367 30.01.2024 1.1234 +0.0101 29.01.2024 1.1133 -0.0091 28.01.2024 1.1224 +0.0355 27.01.2024 1.0869 -0.0418 26.01.2024 1.1287 +0.0548 25.01.2024 1.0739 -0.0092 24.01.2024 1.0831 +0.0267 23.01.2024 1.0564 -0.1841 22.01.2024 1.2405 -0.0042 21.01.2024 1.2447 -0.0002 20.01.2024 1.2449 +0.0008 19.01.2024 1.2441 -0.0224 18.01.2024 1.2665 -0.0087 17.01.2024 1.2752 -0.0034 16.01.2024 1.2786 +0.0051 15.01.2024 1.2735 +0.0102 14.01.2024 1.2633 -0.0048 13.01.2024 1.2681 -0.0165 11.01.2024 1.2846 +0.0141 10.01.2024 1.2705 +0.0193 09.01.2024 1.2512 +0.0038 08.01.2024 1.2474 +0.0105 07.01.2024 1.2369 -0.004 06.01.2024 1.2409 -0.008 05.01.2024 1.2489 +0.0164 04.01.2024 1.2325 -0.0358 03.01.2024 1.2683 +0.0402 02.01.2024 1.2281 -0.0062 01.01.2024 1.2343 -0.0003 31.12.2023 1.2346 +0.0066 30.12.2023 1.228 +0.0018 29.12.2023 1.2262 +0.0044 28.12.2023 1.2218