Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Bluzelle
- Биткоин 64295.4
- Эфириум 3162.8
- Tether 0.99981
- Binance Coin 607.64
- Solana 148.17
- USD Coin 1
- Lido Staked ETH 3161
- Рипл 0.52689
- Dogecoin 0.15148
- Tokamak Network 5.4847
- Cardano 0.47733
- SHIBA INU 2.519E-5
- Avalanche 35.6598
- Wrapped Bitcoin 64312.26
- Wrapped TRON 0.11411
- Polkadot 6.9521
- TRON 0.11403
- Bitcoin Cash 481.85
- ChainLink 14.7367
- NEAR Protocol 6.7414
Курс Bluzelle к китайскому юаню
Обновлено: 25.04.2024 09:30:01
Стоимость Bluzelle (BLZ) на текущий момент составляет 2.5773 CNY, а общий объем торгов за 24 часа – 60 964 575 CNY.
Рыночная капитализация составляет 1 103 273 717 CNY. За последние 24 часа курс Bluzelle относительно китайского юаня снизился на -4.38%. Изменение за неделю составило -12.87%.
| = | ||
| Калькулятор BLZ - CNY / Обратный расчет: курс китайского юаня к Bluzelle | ||
| 33% | 67% |
Графики
Динамика изменения курса bluzelle относительно китайского юаня, за 1 BLZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.5275макс: 2.7344за сутки:
2.5773 Таблица изменений курса bluzelle : показать
Дата Курс +/- 25.04 09:30 2.5773 +0.0022 25.04 09:20 2.5751 -0.0073 25.04 09:10 2.5824 +0.0005 25.04 09:00 2.5819 -0.0015 25.04 08:50 2.5834 +0.0061 25.04 08:40 2.5773 +0.0183 25.04 08:30 2.559 +0.0075 25.04 08:20 2.5515 - 25.04 08:10 2.5515 -0.0016 25.04 08:03 2.5531 -0.0027 25.04 08:00 2.5558 +0.004 25.04 07:50 2.5518 +0.001 25.04 07:40 2.5508 +0.019 25.04 07:30 2.5318 +0.0043 25.04 07:20 2.5275 -0.0114 25.04 07:10 2.5389 -0.0092 25.04 07:00 2.5481 -0.0088 25.04 06:50 2.5569 -0.0054 25.04 06:40 2.5623 +0.0053 25.04 06:30 2.557 -0.0029 25.04 06:20 2.5599 -0.011 25.04 06:10 2.5709 +0.006 25.04 06:03 2.5649 -0.0006 25.04 06:00 2.5655 -0.0001 25.04 05:50 2.5656 -0.001 25.04 05:40 2.5666 -0.0009 25.04 05:30 2.5675 -0.0041 25.04 05:20 2.5716 +0.0125 25.04 05:10 2.5591 -0.0174 25.04 05:00 2.5765 -0.0151 25.04 04:50 2.5916 -0.0093 25.04 04:40 2.6009 -0.0007 25.04 04:30 2.6016 +0.0105 25.04 04:20 2.5911 -0.0109 25.04 04:10 2.602 +0.0074 25.04 04:03 2.5946 - 25.04 04:00 2.5946 +0.0007 25.04 03:50 2.5939 -0.0022 25.04 03:40 2.5961 +0.0144 25.04 03:30 2.5817 +0.0053 25.04 03:20 2.5764 -0.017 25.04 03:10 2.5934 +0.0041 25.04 03:00 2.5893 -0.0014 25.04 02:50 2.5907 +0.0105 25.04 02:40 2.5802 +0.0123 25.04 02:30 2.5679 -0.0081 25.04 02:20 2.576 +0.0128 25.04 02:10 2.5632 -0.0132 25.04 02:03 2.5764 -0.0018 25.04 02:00 2.5782 -0.0284 25.04 01:50 2.6066 -0.0055 25.04 01:40 2.6121 +0.0019 25.04 01:30 2.6102 -0.0146 25.04 01:20 2.6248 -0.0062 25.04 01:10 2.631 -0.005 25.04 01:00 2.636 +0.0049 25.04 00:50 2.6311 -0.0053 25.04 00:40 2.6364 +0.0045 25.04 00:30 2.6319 +0.0097 25.04 00:20 2.6222 -0.0126 25.04 00:10 2.6348 -0.014 25.04 00:03 2.6488 +0.0001 25.04 00:00 2.6487 -0.0064 24.04 23:50 2.6551 -0.0095 24.04 23:40 2.6646 +0.0006 24.04 23:30 2.664 -0.0011 24.04 23:20 2.6651 -0.0201 24.04 23:10 2.6852 +0.0011 24.04 23:00 2.6841 +0.0025 24.04 22:50 2.6816 -0.0011 24.04 22:40 2.6827 -0.003 24.04 22:30 2.6857 +0.005 24.04 22:20 2.6807 -0.0088 24.04 22:10 2.6895 +0.0239 24.04 22:03 2.6656 -0.0013 24.04 22:00 2.6669 -0.001 24.04 21:50 2.6679 -0.0035 24.04 21:40 2.6714 +0.003 24.04 21:30 2.6684 +0.01 24.04 21:20 2.6584 +0.0022 24.04 21:10 2.6562 -0.0087 24.04 21:00 2.6649 -0.0098 24.04 20:50 2.6747 -0.0143 24.04 20:40 2.689 +0.0137 24.04 20:30 2.6753 +0.0121 24.04 20:20 2.6632 +0.0279 24.04 20:10 2.6353 +0.0146 24.04 20:03 2.6207 +0.0059 24.04 20:00 2.6148 -0.0061 24.04 19:50 2.6209 -0.0128 24.04 19:40 2.6337 +0.0128 24.04 19:30 2.6209 +0.0017 24.04 19:20 2.6192 -0.0073 24.04 19:10 2.6265 +0.0202 24.04 19:00 2.6063 -0.0003 24.04 18:50 2.6066 -0.0096 24.04 18:40 2.6162 -0.0088 24.04 18:30 2.625 +0.0008 24.04 18:20 2.6242 +0.0072 24.04 18:10 2.617 -0.0127 24.04 18:03 2.6297 +0.0028 24.04 18:00 2.6269 +0.0104 24.04 17:50 2.6165 +0.0095 24.04 17:40 2.607 -0.0197 24.04 17:30 2.6267 -0.0499 24.04 17:20 2.6766 -0.0014 24.04 17:10 2.678 +0.0079 24.04 17:00 2.6701 -0.0013 24.04 16:50 2.6714 -0.0101 24.04 16:40 2.6815 +0.0001 24.04 16:30 2.6814 +0.0033 24.04 16:20 2.6781 -0.0047 24.04 16:10 2.6828 -0.0039 24.04 16:00 2.6867 -0.0032 24.04 15:50 2.6899 -0.0062 24.04 15:40 2.6961 +0.0009 24.04 15:30 2.6952 -0.008 24.04 15:20 2.7032 -0.0015 24.04 15:10 2.7047 -0.0071 24.04 15:00 2.7118 -0.0013 24.04 14:50 2.7131 -0.003 24.04 14:40 2.7161 +0.0003 24.04 14:30 2.7158 -0.0029 24.04 14:20 2.7187 -0.0032 24.04 14:10 2.7219 -0.0027 24.04 14:03 2.7246 +0.0002 24.04 14:00 2.7244 -0.0001 24.04 13:50 2.7245 -0.0034 24.04 13:40 2.7279 -0.0057 24.04 13:30 2.7336 -0.0008 24.04 13:20 2.7344 +0.0053 24.04 13:10 2.7291 +0.0009 24.04 13:00 2.7282 +0.0083 24.04 12:50 2.7199 +0.0067 24.04 12:40 2.7132 -0.0066 24.04 12:30 2.7198 +0.0092 24.04 12:20 2.7106 +0.0042 24.04 12:10 2.7064 -0.0059 24.04 12:03 2.7123 +0.0021 24.04 12:00 2.7102 +0.0002 24.04 11:50 2.71 -0.0119 24.04 11:40 2.7219 +0.0123 24.04 11:30 2.7096 +0.0098 24.04 11:20 2.6998 +0.0045 24.04 11:10 2.6953 +0.0012 24.04 11:00 2.6941 +0.0014 24.04 10:50 2.6927 -0.0006 24.04 10:40 2.6933 -0.0031 24.04 10:30 2.6964 -0.0038 24.04 10:20 2.7002 +0.0058 24.04 10:10 2.6944 -0.0031 24.04 10:03 2.6975 +0.0022 24.04 10:00 2.6953 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.5275макс: 3.3309за неделю:
2.5773 Таблица изменений курса bluzelle : показать
Дата Курс +/- 25.04 09:30 2.5773 -0.0015 25.04 08:50 2.5834 +0.004 25.04 07:50 2.5518 -0.0088 25.04 06:50 2.5569 -0.0001 25.04 05:50 2.5656 -0.0151 25.04 04:50 2.5916 +0.0007 25.04 03:50 2.5939 -0.0014 25.04 02:50 2.5907 -0.0284 25.04 01:50 2.6066 +0.0049 25.04 00:50 2.6311 -0.0064 24.04 23:50 2.6551 +0.0025 24.04 22:50 2.6816 -0.001 24.04 21:50 2.6679 -0.0098 24.04 20:50 2.6747 -0.0061 24.04 19:50 2.6209 -0.0003 24.04 18:50 2.6066 +0.0104 24.04 17:50 2.6165 -0.0013 24.04 16:50 2.6714 -0.0032 24.04 15:50 2.6899 -0.0013 24.04 14:50 2.7131 -0.0001 24.04 13:50 2.7245 +0.0083 24.04 12:50 2.7199 +0.0002 24.04 11:50 2.71 +0.0014 24.04 10:50 2.6927 -0.0024 24.04 09:50 2.6977 -0.0037 24.04 08:50 2.7061 +0.0098 24.04 07:50 2.7171 -0.0045 24.04 06:50 2.7128 -0.0018 24.04 05:50 2.7216 +0.0064 24.04 04:50 2.7406 +0.0029 24.04 03:50 2.7334 +0.0011 24.04 02:50 2.7104 -0.0039 24.04 01:50 2.7239 -0.001 24.04 00:50 2.7338 -0.0012 23.04 23:50 2.7368 -0.0018 23.04 22:50 2.7262 +0.0094 23.04 21:50 2.7073 -0.0079 23.04 20:50 2.7304 -0.0036 23.04 19:50 2.7284 -0.0054 23.04 18:50 2.7361 +0.0147 23.04 17:50 2.7382 -0.0022 23.04 16:50 2.749 - 23.04 15:50 2.743 -0.0024 23.04 14:50 2.756 -0.0077 23.04 13:50 2.7649 +0.0036 23.04 12:50 2.7548 +0.0324 23.04 11:50 2.7052 +0.014 23.04 10:50 2.6883 -0.0143 23.04 09:50 2.6935 +0.0045 23.04 08:50 2.7076 -0.0028 23.04 07:50 2.727 -0.0079 23.04 06:50 2.766 -0.0129 23.04 05:50 2.7965 -0.0035 23.04 04:50 2.7946 +0.0192 23.04 03:50 2.801 -0.0027 23.04 02:50 2.7638 +0.0079 23.04 01:50 2.7593 -0.0033 23.04 00:50 2.7486 +0.0028 22.04 23:50 2.7465 -0.0055 22.04 22:50 2.7552 -0.0029 22.04 21:50 2.7608 -0.0031 22.04 20:50 2.7686 +0.0018 22.04 19:50 2.7635 +0.005 22.04 18:50 2.7533 +0.0079 22.04 17:50 2.7453 -0.0073 22.04 16:50 2.7469 +0.0297 22.04 15:50 2.7308 -0.0081 22.04 14:50 2.7405 +0.0127 22.04 13:50 2.7055 - 22.04 12:50 2.6986 -0.0128 22.04 11:50 2.6887 +0.0002 22.04 10:50 2.7041 -0.0027 22.04 09:50 2.7337 -0.0132 22.04 08:50 2.7512 +0.0137 22.04 07:50 2.719 -0.0045 22.04 06:50 2.7361 +0.0001 22.04 05:50 2.7199 +0.0007 22.04 04:50 2.7296 +0.0017 22.04 03:50 2.7573 -0.0007 22.04 02:50 2.7319 -0.0073 22.04 01:50 2.7344 +0.0125 22.04 00:50 2.7334 +0.0148 21.04 23:50 2.7149 +0.0032 21.04 22:50 2.7151 -0.0014 21.04 21:50 2.7324 +0.0053 21.04 20:50 2.7432 -0.0012 21.04 19:50 2.765 +0.0042 21.04 18:50 2.774 +0.017 21.04 17:50 2.7837 +0.0132 21.04 16:50 2.7921 -0.003 21.04 15:50 2.8579 +0.0016 21.04 14:50 2.8323 +0.0005 21.04 13:50 2.8034 -0.0077 21.04 12:50 2.7916 +0.0103 21.04 11:50 2.7617 -0.007 21.04 10:50 2.7222 -0.0072 21.04 09:50 2.7591 -0.0033 21.04 08:50 2.8102 +0.0016 21.04 07:50 2.803 +0.0039 21.04 06:50 2.7978 +0.0002 21.04 05:50 2.8266 -0.0023 21.04 04:50 2.8501 -0.0105 21.04 03:50 2.8437 -0.0091 21.04 02:50 2.8385 +0.0037 21.04 01:50 2.8375 +0.0068 21.04 00:50 2.8395 -0.0069 20.04 23:50 2.8591 +0.0003 20.04 22:50 2.8823 -0.0092 20.04 21:50 2.9155 -0.0001 20.04 20:50 2.9299 -0.0052 20.04 19:50 2.9536 +0.006 20.04 18:50 2.9829 -0.0072 20.04 17:50 2.9512 -0.0115 20.04 16:50 2.9929 -0.0122 20.04 15:50 3.07 +0.0103 20.04 14:50 3.0636 -0.0098 20.04 13:50 3.1244 +0.018 20.04 12:50 3.0917 +0.012 20.04 11:50 3.0283 -0.0009 20.04 10:50 2.9501 +0.0146 20.04 09:50 2.8865 +0.0151 20.04 08:50 2.8799 -0.0185 20.04 07:50 2.9655 +0.0187 20.04 06:50 2.9175 -0.0221 20.04 05:50 2.9127 -0.0134 20.04 04:50 2.9212 +0.0115 20.04 03:50 2.9034 -0.005 20.04 02:50 2.8991 -0.0012 20.04 01:50 2.8968 -0.0062 20.04 00:50 2.9005 +0.001 19.04 23:50 2.9238 -0.0024 19.04 22:50 2.9314 +0.0032 19.04 21:50 2.9087 -0.018 19.04 20:50 2.9776 +0.0026 19.04 19:50 2.9152 -0.0179 19.04 18:50 2.908 -0.0008 19.04 17:50 2.8821 -0.0201 19.04 16:50 2.9221 +0.0083 19.04 15:50 2.9255 -0.0106 19.04 14:50 2.9391 -0.0052 19.04 13:50 2.9306 -0.0201 19.04 12:50 2.9976 +0.0014 19.04 11:50 3.0088 -0.0165 19.04 10:50 2.9893 +0.0065 19.04 09:50 3.0052 -0.0358 19.04 08:50 2.9447 -0.0271 19.04 07:50 2.9899 -0.0183 19.04 06:50 2.9354 +0.0123 19.04 05:50 2.9242 -0.02 19.04 04:50 2.9751 -0.0189 19.04 03:50 3.0193 -0.017 19.04 02:50 3.0367 -0.0038 19.04 01:50 3.1102 -0.0073 19.04 00:50 3.0428 -0.0124 18.04 23:50 3.0621 -0.0113 18.04 22:50 3.1216 +0.0017 18.04 21:50 3.1211 -0.0404 18.04 20:50 3.2157 -0.0193 18.04 19:50 3.1223 -0.0303 18.04 18:50 2.9598 -0.0769 18.04 17:50 3.3309 +0.0199 18.04 16:50 3.0295 -0.0025 18.04 15:50 3.0317 -0.0089 18.04 14:50 3.0593 -0.0447 18.04 13:50 2.9417 +0.0272 18.04 12:50 2.9929 -0.0017 18.04 11:50 3.0136 -0.0022 18.04 10:50 2.9732 +0.0182 18.04 09:50 2.9581 -
* на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
мин: 2.3832макс: 3.3309за месяц:
Таблица изменений курса bluzelle : показать2.5773 Дата Курс +/- 24.04.2024 2.6755 -0.0632 23.04.2024 2.7387 -0.0046 22.04.2024 2.7433 -0.0327 21.04.2024 2.776 -0.1679 20.04.2024 2.9439 +0.0076 19.04.2024 2.9363 -0.1115 18.04.2024 3.0478 +0.4428 17.04.2024 2.605 +0.2218 16.04.2024 2.3832 -0.2389 15.04.2024 2.6221 -0.2539 14.04.2024 2.876 -0.133 13.04.2024 3.009 -0.1485 12.04.2024 3.1575 -0.0234 11.04.2024 3.1809 +0.0927 10.04.2024 3.0882 -0.0346 09.04.2024 3.1228 -0.0304 08.04.2024 3.1532 -0.0783 07.04.2024 3.2315 +0.1974 06.04.2024 3.0341 +0.2486 05.04.2024 2.7855 +0.042 04.04.2024 2.7435 +0.0604 03.04.2024 2.6831 -0.0705 02.04.2024 2.7536 -0.0933 01.04.2024 2.8469 -0.0941 31.03.2024 2.941 +0.0294 30.03.2024 2.9116 +0.0277 29.03.2024 2.8839 -0.1754 28.03.2024 3.0593 -0.1277 27.03.2024 3.187 +0.0305 26.03.2024 3.1565 +0.2518 25.03.2024 2.9047 -
* на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев.
мин: 2.0907макс: 3.3309за квартал:
Таблица изменений курса bluzelle : показать2.5773 Дата Курс +/- 24.04.2024 2.6755 -0.0632 23.04.2024 2.7387 -0.0046 22.04.2024 2.7433 -0.0327 21.04.2024 2.776 -0.1679 20.04.2024 2.9439 +0.0076 19.04.2024 2.9363 -0.1115 18.04.2024 3.0478 +0.4428 17.04.2024 2.605 +0.2218 16.04.2024 2.3832 -0.2389 15.04.2024 2.6221 -0.2539 14.04.2024 2.876 -0.133 13.04.2024 3.009 -0.1485 12.04.2024 3.1575 -0.0234 11.04.2024 3.1809 +0.0927 10.04.2024 3.0882 -0.0346 09.04.2024 3.1228 -0.0304 08.04.2024 3.1532 -0.0783 07.04.2024 3.2315 +0.1974 06.04.2024 3.0341 +0.2486 05.04.2024 2.7855 +0.042 04.04.2024 2.7435 +0.0604 03.04.2024 2.6831 -0.0705 02.04.2024 2.7536 -0.0933 01.04.2024 2.8469 -0.0941 31.03.2024 2.941 +0.0294 30.03.2024 2.9116 +0.0277 29.03.2024 2.8839 -0.1754 28.03.2024 3.0593 -0.1277 27.03.2024 3.187 +0.0305 26.03.2024 3.1565 +0.2518 25.03.2024 2.9047 +0.301 24.03.2024 2.6037 +0.124 23.03.2024 2.4797 +0.0884 22.03.2024 2.3913 -0.0147 21.03.2024 2.406 +0.1331 20.03.2024 2.2729 +0.0316 19.03.2024 2.2413 -0.1826 18.03.2024 2.4239 -0.0064 17.03.2024 2.4303 -0.0854 16.03.2024 2.5157 -0.0977 15.03.2024 2.6134 -0.0746 14.03.2024 2.688 -0.0473 13.03.2024 2.7353 +0.0243 12.03.2024 2.711 -0.0471 11.03.2024 2.7581 +0.0776 10.03.2024 2.6805 +0.1087 09.03.2024 2.5718 +0.0854 08.03.2024 2.4864 +0.0353 07.03.2024 2.4511 +0.0643 06.03.2024 2.3868 -0.1168 05.03.2024 2.5036 -0.0883 04.03.2024 2.5919 -0.0407 03.03.2024 2.6326 -0.0367 02.03.2024 2.6693 -0.0354 01.03.2024 2.7047 +0.1041 29.02.2024 2.6006 -0.0594 28.02.2024 2.66 -0.0564 27.02.2024 2.7164 +0.0776 26.02.2024 2.6388 +0.0196 25.02.2024 2.6192 -0.0151 24.02.2024 2.6343 -0.0603 23.02.2024 2.6946 +0.0528 22.02.2024 2.6418 +0.0485 21.02.2024 2.5933 -0.1513 20.02.2024 2.7446 -0.0635 19.02.2024 2.8081 +0.0958 18.02.2024 2.7123 +0.3747 17.02.2024 2.3376 -0.0619 16.02.2024 2.3995 +0.0048 15.02.2024 2.3947 +0.0176 14.02.2024 2.3771 +0.0603 13.02.2024 2.3168 +0.1122 12.02.2024 2.2046 +0.0436 11.02.2024 2.161 +0.002 10.02.2024 2.159 -0.0488 09.02.2024 2.2078 +0.001 08.02.2024 2.2068 +0.0328 07.02.2024 2.174 +0.0099 06.02.2024 2.1641 +0.0382 05.02.2024 2.1259 -0.0276 04.02.2024 2.1535 -0.0071 03.02.2024 2.1606 +0.0127 02.02.2024 2.1479 +0.0058 01.02.2024 2.1421 -0.0073 31.01.2024 2.1494 -0.0615 30.01.2024 2.2109 +0.0297 29.01.2024 2.1812 +0.0205 28.01.2024 2.1607 +0.0683 27.01.2024 2.0924 -0.1096 26.01.2024 2.202 +0.1113 25.01.2024 2.0907