Курсы криптовалют к Bluzelle

Биткоин 66516.67
Эфириум 3231.06
Tether 1.0003
Binance Coin 604.67
Solana 158.03
USD Coin 0.99997
Рипл 0.54808
Lido Staked ETH 3227.8
Dogecoin 0.16155
Tokamak Network 5.6708
Cardano 0.50753
SHIBA INU 2.737E-5
Avalanche 38.969
Polkadot 7.4319
Wrapped Bitcoin 66635.69
Bitcoin Cash 509.62
Wrapped TRON 0.1129
TRON 0.11282
ChainLink 15.2725
NEAR Protocol 7.0547

Все криптовалюты » Китайский юань » Bluzelle »

Курс Bluzelle к китайскому юаню

Обновлено: 23.04.2024 18:50:02
Стоимость Bluzelle (BLZ) на текущий момент составляет 2.7361 CNY, а общий объем торгов за 24 часа – 65 703 458 CNY. Рыночная капитализация составляет 1 171 244 071 CNY. За последние 24 часа курс Bluzelle относительно китайского юаня снизился на -0.8%. Изменение за неделю составило +9.81%.


	=
Калькулятор BLZ - CNY / Обратный расчет: курс китайского юаня к Bluzelle

Покупать BLZ?Продавать BLZ?

50%

Графики

Динамика изменения курса bluzelle относительно китайского юаня, за 1 BLZ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6792

макс: 2.8319

за сутки:

2.7361

Таблица изменений курса bluzelle : показать

Дата	Курс	+/-
23.04 18:50	2.7361	-0.0042
23.04 18:40	2.7403	-0.0082
23.04 18:30	2.7485	+0.003
23.04 18:20	2.7455	-0.0136
23.04 18:10	2.7591	+0.006
23.04 18:03	2.7531	+0.0002
23.04 18:00	2.7529	+0.0147
23.04 17:50	2.7382	-0.0106
23.04 17:40	2.7488	+0.0022
23.04 17:30	2.7466	-0.0057
23.04 17:20	2.7523	-0.0023
23.04 17:10	2.7546	+0.0078
23.04 17:00	2.7468	-0.0022
23.04 16:50	2.749	+0.0086
23.04 16:40	2.7404	+0.0092
23.04 16:30	2.7312	-0.0061
23.04 16:20	2.7373	-0.006
23.04 16:10	2.7433	+0.0013
23.04 16:03	2.742	-0.001
23.04 16:00	2.743	-
23.04 15:50	2.743	+0.0028
23.04 15:40	2.7402	-0.0122
23.04 15:30	2.7524	+0.009
23.04 15:20	2.7434	-0.0067
23.04 15:10	2.7501	-0.0035
23.04 15:00	2.7536	-0.0024
23.04 14:50	2.756	+0.0011
23.04 14:40	2.7549	-0.0095
23.04 14:30	2.7644	-0.0083
23.04 14:20	2.7727	+0.0148
23.04 14:10	2.7579	-0.0035
23.04 14:03	2.7614	+0.0042
23.04 14:00	2.7572	-0.0077
23.04 13:50	2.7649	-0.0116
23.04 13:40	2.7765	-
23.04 13:30	2.7765	-0.0082
23.04 13:20	2.7847	-
23.04 13:10	2.7847	+0.0263
23.04 13:00	2.7584	+0.0036
23.04 12:50	2.7548	+0.014
23.04 12:40	2.7408	+0.0017
23.04 12:30	2.7391	-0.0226
23.04 12:20	2.7617	-0.0024
23.04 12:10	2.7641	+0.0193
23.04 12:03	2.7448	+0.0072
23.04 12:00	2.7376	+0.0324
23.04 11:50	2.7052	-0.0076
23.04 11:40	2.7128	-0.0067
23.04 11:30	2.7195	-0.0062
23.04 11:20	2.7257	+0.0067
23.04 11:10	2.719	+0.0167
23.04 11:00	2.7023	+0.014
23.04 10:50	2.6883	+0.002
23.04 10:40	2.6863	-0.0049
23.04 10:30	2.6912	+0.0014
23.04 10:20	2.6898	-0.0012
23.04 10:10	2.691	+0.0091
23.04 10:03	2.6819	+0.0027
23.04 10:00	2.6792	-0.0143
23.04 09:50	2.6935	-0.0037
23.04 09:40	2.6972	-0.0125
23.04 09:30	2.7097	+0.0004
23.04 09:20	2.7093	-0.0081
23.04 09:10	2.7174	+0.0053
23.04 09:00	2.7121	+0.0045
23.04 08:50	2.7076	-0.0033
23.04 08:40	2.7109	+0.0126
23.04 08:30	2.6983	-0.0127
23.04 08:20	2.711	-0.015
23.04 08:10	2.726	+0.0006
23.04 08:03	2.7254	+0.0012
23.04 08:00	2.7242	-0.0028
23.04 07:50	2.727	-0.018
23.04 07:40	2.745	-0.0005
23.04 07:30	2.7455	-0.01
23.04 07:20	2.7555	-0.0012
23.04 07:10	2.7567	-0.0014
23.04 07:00	2.7581	-0.0079
23.04 06:50	2.766	+0.0004
23.04 06:40	2.7656	-0.008
23.04 06:30	2.7736	+0.0001
23.04 06:20	2.7735	-0.0116
23.04 06:10	2.7851	-0.0035
23.04 06:03	2.7886	+0.005
23.04 06:00	2.7836	-0.0129
23.04 05:50	2.7965	-0.0043
23.04 05:40	2.8008	+0.0064
23.04 05:30	2.7944	+0.0018
23.04 05:20	2.7926	+0.0004
23.04 05:10	2.7922	+0.0011
23.04 05:00	2.7911	-0.0035
23.04 04:50	2.7946	-0.0076
23.04 04:40	2.8022	-0.01
23.04 04:30	2.8122	+0.0032
23.04 04:20	2.809	-0.0131
23.04 04:10	2.8221	-0.0098
23.04 04:03	2.8319	+0.0117
23.04 04:00	2.8202	+0.0192
23.04 03:50	2.801	-0.0015
23.04 03:40	2.8025	+0.0183
23.04 03:30	2.7842	-0.0017
23.04 03:20	2.7859	+0.0233
23.04 03:10	2.7626	+0.0015
23.04 03:00	2.7611	-0.0027
23.04 02:50	2.7638	+0.0002
23.04 02:40	2.7636	-0.0072
23.04 02:30	2.7708	-0.0024
23.04 02:20	2.7732	+0.0016
23.04 02:10	2.7716	+0.0055
23.04 02:03	2.7661	-0.0011
23.04 02:00	2.7672	+0.0079
23.04 01:50	2.7593	-0.0024
23.04 01:40	2.7617	+0.0051
23.04 01:30	2.7566	+0.0024
23.04 01:20	2.7542	+0.0028
23.04 01:10	2.7514	+0.0061
23.04 01:00	2.7453	-0.0033
23.04 00:50	2.7486	+0.0008
23.04 00:40	2.7478	-0.0026
23.04 00:30	2.7504	-0.0035
23.04 00:20	2.7539	+0.0053
23.04 00:10	2.7486	-0.0008
23.04 00:03	2.7494	+0.0001
23.04 00:00	2.7493	+0.0028
22.04 23:50	2.7465	-0.0015
22.04 23:40	2.748	-0.0025
22.04 23:30	2.7505	-0.0106
22.04 23:20	2.7611	+0.0061
22.04 23:10	2.755	+0.0053
22.04 23:00	2.7497	-0.0055
22.04 22:50	2.7552	+0.0024
22.04 22:40	2.7528	-0.0065
22.04 22:30	2.7593	-0.0099
22.04 22:20	2.7692	-0.0002
22.04 22:10	2.7694	+0.0033
22.04 22:03	2.7661	+0.0082
22.04 22:00	2.7579	-0.0029
22.04 21:50	2.7608	-0.0053
22.04 21:40	2.7661	+0.0049
22.04 21:30	2.7612	-0.0113
22.04 21:20	2.7725	+0.0021
22.04 21:10	2.7704	+0.0049
22.04 21:00	2.7655	-0.0031
22.04 20:50	2.7686	-0.0003
22.04 20:40	2.7689	-0.0042
22.04 20:30	2.7731	-0.015
22.04 20:20	2.7881	+0.005
22.04 20:10	2.7831	+0.0117
22.04 20:03	2.7714	+0.0061
22.04 20:00	2.7653	+0.0018
22.04 19:50	2.7635	+0.0114
22.04 19:40	2.7521	-0.0074
22.04 19:30	2.7595	-0.0043
22.04 19:20	2.7638	+0.0037
22.04 19:10	2.7601	+0.0018
22.04 19:00	2.7583

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4329

макс: 3.3309

за неделю:

2.7361

Таблица изменений курса bluzelle : показать

Дата	Курс	+/-
23.04 18:50	2.7361	+0.0147
23.04 17:50	2.7382	-0.0022
23.04 16:50	2.749	-
23.04 15:50	2.743	-0.0024
23.04 14:50	2.756	-0.0077
23.04 13:50	2.7649	+0.0036
23.04 12:50	2.7548	+0.0324
23.04 11:50	2.7052	+0.014
23.04 10:50	2.6883	-0.0143
23.04 09:50	2.6935	+0.0045
23.04 08:50	2.7076	-0.0028
23.04 07:50	2.727	-0.0079
23.04 06:50	2.766	-0.0129
23.04 05:50	2.7965	-0.0035
23.04 04:50	2.7946	+0.0192
23.04 03:50	2.801	-0.0027
23.04 02:50	2.7638	+0.0079
23.04 01:50	2.7593	-0.0033
23.04 00:50	2.7486	+0.0028
22.04 23:50	2.7465	-0.0055
22.04 22:50	2.7552	-0.0029
22.04 21:50	2.7608	-0.0031
22.04 20:50	2.7686	+0.0018
22.04 19:50	2.7635	+0.005
22.04 18:50	2.7533	+0.0079
22.04 17:50	2.7453	-0.0073
22.04 16:50	2.7469	+0.0297
22.04 15:50	2.7308	-0.0081
22.04 14:50	2.7405	+0.0127
22.04 13:50	2.7055	-
22.04 12:50	2.6986	-0.0128
22.04 11:50	2.6887	+0.0002
22.04 10:50	2.7041	-0.0027
22.04 09:50	2.7337	-0.0132
22.04 08:50	2.7512	+0.0137
22.04 07:50	2.719	-0.0045
22.04 06:50	2.7361	+0.0001
22.04 05:50	2.7199	+0.0007
22.04 04:50	2.7296	+0.0017
22.04 03:50	2.7573	-0.0007
22.04 02:50	2.7319	-0.0073
22.04 01:50	2.7344	+0.0125
22.04 00:50	2.7334	+0.0148
21.04 23:50	2.7149	+0.0032
21.04 22:50	2.7151	-0.0014
21.04 21:50	2.7324	+0.0053
21.04 20:50	2.7432	-0.0012
21.04 19:50	2.765	+0.0042
21.04 18:50	2.774	+0.017
21.04 17:50	2.7837	+0.0132
21.04 16:50	2.7921	-0.003
21.04 15:50	2.8579	+0.0016
21.04 14:50	2.8323	+0.0005
21.04 13:50	2.8034	-0.0077
21.04 12:50	2.7916	+0.0103
21.04 11:50	2.7617	-0.007
21.04 10:50	2.7222	-0.0072
21.04 09:50	2.7591	-0.0033
21.04 08:50	2.8102	+0.0016
21.04 07:50	2.803	+0.0039
21.04 06:50	2.7978	+0.0002
21.04 05:50	2.8266	-0.0023
21.04 04:50	2.8501	-0.0105
21.04 03:50	2.8437	-0.0091
21.04 02:50	2.8385	+0.0037
21.04 01:50	2.8375	+0.0068
21.04 00:50	2.8395	-0.0069
20.04 23:50	2.8591	+0.0003
20.04 22:50	2.8823	-0.0092
20.04 21:50	2.9155	-0.0001
20.04 20:50	2.9299	-0.0052
20.04 19:50	2.9536	+0.006
20.04 18:50	2.9829	-0.0072
20.04 17:50	2.9512	-0.0115
20.04 16:50	2.9929	-0.0122
20.04 15:50	3.07	+0.0103
20.04 14:50	3.0636	-0.0098
20.04 13:50	3.1244	+0.018
20.04 12:50	3.0917	+0.012
20.04 11:50	3.0283	-0.0009
20.04 10:50	2.9501	+0.0146
20.04 09:50	2.8865	+0.0151
20.04 08:50	2.8799	-0.0185
20.04 07:50	2.9655	+0.0187
20.04 06:50	2.9175	-0.0221
20.04 05:50	2.9127	-0.0134
20.04 04:50	2.9212	+0.0115
20.04 03:50	2.9034	-0.005
20.04 02:50	2.8991	-0.0012
20.04 01:50	2.8968	-0.0062
20.04 00:50	2.9005	+0.001
19.04 23:50	2.9238	-0.0024
19.04 22:50	2.9314	+0.0032
19.04 21:50	2.9087	-0.018
19.04 20:50	2.9776	+0.0026
19.04 19:50	2.9152	-0.0179
19.04 18:50	2.908	-0.0008
19.04 17:50	2.8821	-0.0201
19.04 16:50	2.9221	+0.0083
19.04 15:50	2.9255	-0.0106
19.04 14:50	2.9391	-0.0052
19.04 13:50	2.9306	-0.0201
19.04 12:50	2.9976	+0.0014
19.04 11:50	3.0088	-0.0165
19.04 10:50	2.9893	+0.0065
19.04 09:50	3.0052	-0.0358
19.04 08:50	2.9447	-0.0271
19.04 07:50	2.9899	-0.0183
19.04 06:50	2.9354	+0.0123
19.04 05:50	2.9242	-0.02
19.04 04:50	2.9751	-0.0189
19.04 03:50	3.0193	-0.017
19.04 02:50	3.0367	-0.0038
19.04 01:50	3.1102	-0.0073
19.04 00:50	3.0428	-0.0124
18.04 23:50	3.0621	-0.0113
18.04 22:50	3.1216	+0.0017
18.04 21:50	3.1211	-0.0404
18.04 20:50	3.2157	-0.0193
18.04 19:50	3.1223	-0.0303
18.04 18:50	2.9598	-0.0769
18.04 17:50	3.3309	+0.0199
18.04 16:50	3.0295	-0.0025
18.04 15:50	3.0317	-0.0089
18.04 14:50	3.0593	-0.0447
18.04 13:50	2.9417	+0.0272
18.04 12:50	2.9929	-0.0017
18.04 11:50	3.0136	-0.0022
18.04 10:50	2.9732	+0.0182
18.04 09:50	2.9581	+0.03
18.04 08:50	2.9688	-0.0033
18.04 07:50	3.0285	+0.0197
18.04 06:50	3.0236	-0.0089
18.04 05:50	2.9997	+0.0311
18.04 04:50	2.9399	+0.0383
18.04 03:50	2.9075	+0.0061
18.04 02:50	2.9315	-0.0241
18.04 01:50	2.9462	-0.0247
18.04 00:50	2.9331	-0.0174
17.04 23:50	2.818	-0.002
17.04 22:50	2.8499	+0.0027
17.04 21:50	2.7932	-0.0065
17.04 20:50	2.6319	+0.0103
17.04 19:50	2.5054	-0.0043
17.04 18:50	2.5087	-0.0068
17.04 17:50	2.5193	+0.0177
17.04 16:50	2.5174	-0.007
17.04 15:50	2.4804	-0.0028
17.04 14:50	2.4998	-0.0048
17.04 13:50	2.512	+0.0063
17.04 12:50	2.518	+0.0113
17.04 11:50	2.4707	-0.0029
17.04 10:50	2.4881	+0.0095
17.04 09:50	2.4681	-0.0133
17.04 08:50	2.4831	+0.0145
17.04 07:50	2.4656	+0.0015
17.04 06:50	2.4329	+0.0027
17.04 05:50	2.4745	+0.0203
17.04 04:50	2.497	-0.0228
17.04 03:50	2.5814	-0.0065
17.04 02:50	2.5481	+0.0057
17.04 01:50	2.5653	-0.0336
17.04 00:50	2.5885	+0.0014
16.04 23:50	2.5503	+0.0094
16.04 22:50	2.5335	+0.0067
16.04 21:50	2.5348	-0.0661
16.04 20:50	2.5961	+0.0462
16.04 19:50	2.4916

* на графике представлен средесуточный курс bluzelle в течение последних 30 дней.

мин: 2.3832

макс: 3.3309

за месяц:

2.7361

Таблица изменений курса bluzelle : показать

Дата	Курс	+/-
22.04.2024	2.7433	-0.0327
21.04.2024	2.776	-0.1679
20.04.2024	2.9439	+0.0076
19.04.2024	2.9363	-0.1115
18.04.2024	3.0478	+0.4428
17.04.2024	2.605	+0.2218
16.04.2024	2.3832	-0.2389
15.04.2024	2.6221	-0.2539
14.04.2024	2.876	-0.133
13.04.2024	3.009	-0.1485
12.04.2024	3.1575	-0.0234
11.04.2024	3.1809	+0.0927
10.04.2024	3.0882	-0.0346
09.04.2024	3.1228	-0.0304
08.04.2024	3.1532	-0.0783
07.04.2024	3.2315	+0.1974
06.04.2024	3.0341	+0.2486
05.04.2024	2.7855	+0.042
04.04.2024	2.7435	+0.0604
03.04.2024	2.6831	-0.0705
02.04.2024	2.7536	-0.0933
01.04.2024	2.8469	-0.0941
31.03.2024	2.941	+0.0294
30.03.2024	2.9116	+0.0277
29.03.2024	2.8839	-0.1754
28.03.2024	3.0593	-0.1277
27.03.2024	3.187	+0.0305
26.03.2024	3.1565	+0.2518
25.03.2024	2.9047	+0.301
24.03.2024	2.6037	+0.124
23.03.2024	2.4797

* на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев. Таблица изменений курса bluzelle : показать

Дата	Курс	+/-
22.04.2024	2.7433	-0.0327
21.04.2024	2.776	-0.1679
20.04.2024	2.9439	+0.0076
19.04.2024	2.9363	-0.1115
18.04.2024	3.0478	+0.4428
17.04.2024	2.605	+0.2218
16.04.2024	2.3832	-0.2389
15.04.2024	2.6221	-0.2539
14.04.2024	2.876	-0.133
13.04.2024	3.009	-0.1485
12.04.2024	3.1575	-0.0234
11.04.2024	3.1809	+0.0927
10.04.2024	3.0882	-0.0346
09.04.2024	3.1228	-0.0304
08.04.2024	3.1532	-0.0783
07.04.2024	3.2315	+0.1974
06.04.2024	3.0341	+0.2486
05.04.2024	2.7855	+0.042
04.04.2024	2.7435	+0.0604
03.04.2024	2.6831	-0.0705
02.04.2024	2.7536	-0.0933
01.04.2024	2.8469	-0.0941
31.03.2024	2.941	+0.0294
30.03.2024	2.9116	+0.0277
29.03.2024	2.8839	-0.1754
28.03.2024	3.0593	-0.1277
27.03.2024	3.187	+0.0305
26.03.2024	3.1565	+0.2518
25.03.2024	2.9047	+0.301
24.03.2024	2.6037	+0.124
23.03.2024	2.4797	+0.0884
22.03.2024	2.3913	-0.0147
21.03.2024	2.406	+0.1331
20.03.2024	2.2729	+0.0316
19.03.2024	2.2413	-0.1826
18.03.2024	2.4239	-0.0064
17.03.2024	2.4303	-0.0854
16.03.2024	2.5157	-0.0977
15.03.2024	2.6134	-0.0746
14.03.2024	2.688	-0.0473
13.03.2024	2.7353	+0.0243
12.03.2024	2.711	-0.0471
11.03.2024	2.7581	+0.0776
10.03.2024	2.6805	+0.1087
09.03.2024	2.5718	+0.0854
08.03.2024	2.4864	+0.0353
07.03.2024	2.4511	+0.0643
06.03.2024	2.3868	-0.1168
05.03.2024	2.5036	-0.0883
04.03.2024	2.5919	-0.0407
03.03.2024	2.6326	-0.0367
02.03.2024	2.6693	-0.0354
01.03.2024	2.7047	+0.1041
29.02.2024	2.6006	-0.0594
28.02.2024	2.66	-0.0564
27.02.2024	2.7164	+0.0776
26.02.2024	2.6388	+0.0196
25.02.2024	2.6192	-0.0151
24.02.2024	2.6343	-0.0603
23.02.2024	2.6946	+0.0528
22.02.2024	2.6418	+0.0485
21.02.2024	2.5933	-0.1513
20.02.2024	2.7446	-0.0635
19.02.2024	2.8081	+0.0958
18.02.2024	2.7123	+0.3747
17.02.2024	2.3376	-0.0619
16.02.2024	2.3995	+0.0048
15.02.2024	2.3947	+0.0176
14.02.2024	2.3771	+0.0603
13.02.2024	2.3168	+0.1122
12.02.2024	2.2046	+0.0436
11.02.2024	2.161	+0.002
10.02.2024	2.159	-0.0488
09.02.2024	2.2078	+0.001
08.02.2024	2.2068	+0.0328
07.02.2024	2.174	+0.0099
06.02.2024	2.1641	+0.0382
05.02.2024	2.1259	-0.0276
04.02.2024	2.1535	-0.0071
03.02.2024	2.1606	+0.0127
02.02.2024	2.1479	+0.0058
01.02.2024	2.1421	-0.0073
31.01.2024	2.1494	-0.0615
30.01.2024	2.2109	+0.0297
29.01.2024	2.1812	+0.0205
28.01.2024	2.1607	+0.0683
27.01.2024	2.0924	-0.1096
26.01.2024	2.202	+0.1113
25.01.2024	2.0907	-0.0093
24.01.2024	2.1	+2.1
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот