Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Bluzelle
- Биткоин 70252.99
- Эфириум 3567.82
- Tether 1.0002
- Binance Coin 610.36
- Solana 186.21
- Lido Staked ETH 3559.22
- Рипл 0.61852
- USD Coin 1.0001
- Dogecoin 0.21581
- Cardano 0.64462
- Avalanche 53.8695
- SHIBA INU 3.097E-5
- Tokamak Network 4.8512
- Polkadot 9.4888
- Bitcoin Cash 580.82
- ChainLink 18.9801
- Wrapped Bitcoin 70405.87
- Wrapped TRON 0.12026
- TRON 0.12026
- Matic Network 0.99454
Курс Bluzelle к китайскому юаню
Обновлено: 29.03.2024 10:30:01
Стоимость Bluzelle (BLZ) на текущий момент составляет 2.8858 CNY, а общий объем торгов за 24 часа – 63 848 074 CNY.
Рыночная капитализация составляет 1 235 127 203 CNY. За последние 24 часа курс Bluzelle относительно китайского юаня снизился на -7.27%. Изменение за неделю составило +17.23%.
= | ||
Калькулятор BLZ - CNY / Обратный расчет: курс китайского юаня к Bluzelle
|
33% | 67% |
Графики
Динамика изменения курса bluzelle относительно китайского юаня, за 1 BLZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.8845макс: 3.148за сутки:
2.8858 Таблица изменений курса bluzelle : показать
Дата Курс +/- 29.03 10:30 2.8858 +0.0013 29.03 10:20 2.8845 -0.0013 29.03 10:10 2.8858 -0.0059 29.03 10:03 2.8917 -0.0005 29.03 10:00 2.8922 -0.0029 29.03 09:50 2.8951 +0.0049 29.03 09:40 2.8902 +0.0044 29.03 09:30 2.8858 -0.0027 29.03 09:20 2.8885 -0.0055 29.03 09:10 2.894 -0.0066 29.03 09:00 2.9006 +0.009 29.03 08:50 2.8916 +0.0006 29.03 08:40 2.891 -0.006 29.03 08:30 2.897 -0.0061 29.03 08:20 2.9031 +0.005 29.03 08:10 2.8981 +0.0089 29.03 08:03 2.8892 +0.0008 29.03 08:00 2.8884 -0.004 29.03 07:50 2.8924 -0.0064 29.03 07:40 2.8988 -0.0183 29.03 07:30 2.9171 +0.0064 29.03 07:20 2.9107 -0.0043 29.03 07:10 2.915 -0.0021 29.03 07:00 2.9171 +0.0023 29.03 06:50 2.9148 +0.0003 29.03 06:40 2.9145 +0.0181 29.03 06:30 2.8964 -0.0151 29.03 06:20 2.9115 -0.0154 29.03 06:10 2.9269 +0.005 29.03 06:03 2.9219 -0.0008 29.03 06:00 2.9227 +0.0064 29.03 05:50 2.9163 -0.0039 29.03 05:40 2.9202 +0.011 29.03 05:30 2.9092 -0.0026 29.03 05:20 2.9118 -0.0147 29.03 05:10 2.9265 -0.0222 29.03 05:00 2.9487 -0.0115 29.03 04:50 2.9602 -0.0047 29.03 04:40 2.9649 -0.0102 29.03 04:30 2.9751 -0.0039 29.03 04:20 2.979 +0.0116 29.03 04:10 2.9674 -0.0039 29.03 04:03 2.9713 +0.0031 29.03 04:00 2.9682 +0.0032 29.03 03:50 2.965 +0.0089 29.03 03:40 2.9561 -0.0127 29.03 03:30 2.9688 +0.0023 29.03 03:20 2.9665 -0.0012 29.03 03:10 2.9677 -0.0122 29.03 03:00 2.9799 -0.0032 29.03 02:50 2.9831 -0.0013 29.03 02:40 2.9844 -0.0049 29.03 02:30 2.9893 +0.0005 29.03 02:20 2.9888 -0.0009 29.03 02:10 2.9897 +0.0001 29.03 02:03 2.9896 +0.0016 29.03 02:00 2.988 +0.0071 29.03 01:50 2.9809 +0.0014 29.03 01:40 2.9795 +0.0036 29.03 01:30 2.9759 -0.0002 29.03 01:20 2.9761 +0.0063 29.03 01:10 2.9698 -0.0127 29.03 01:00 2.9825 +0.0014 29.03 00:50 2.9811 +0.0036 29.03 00:40 2.9775 +0.0016 29.03 00:30 2.9759 -0.0099 29.03 00:20 2.9858 -0.0092 29.03 00:10 2.995 -0.0075 29.03 00:03 3.0025 +0.0006 29.03 00:00 3.0019 -0.0068 28.03 23:50 3.0087 +0.0037 28.03 23:40 3.005 +0.0047 28.03 23:30 3.0003 +0.0044 28.03 23:20 2.9959 +0.0027 28.03 23:10 2.9932 -0.0013 28.03 23:00 2.9945 +0.0016 28.03 22:50 2.9929 - 28.03 22:40 2.9929 +0.0017 28.03 22:30 2.9912 -0.0018 28.03 22:20 2.993 -0.0013 28.03 22:10 2.9943 -0.0009 28.03 22:03 2.9952 -0.0018 28.03 22:00 2.997 +0.0057 28.03 21:50 2.9913 +0.006 28.03 21:40 2.9853 -0.0025 28.03 21:30 2.9878 -0.0053 28.03 21:20 2.9931 -0.0026 28.03 21:10 2.9957 -0.003 28.03 21:00 2.9987 -0.0082 28.03 20:50 3.0069 -0.0069 28.03 20:40 3.0138 +0.0078 28.03 20:30 3.006 +0.0124 28.03 20:20 2.9936 -0.0009 28.03 20:10 2.9945 -0.0011 28.03 20:03 2.9956 +0.0051 28.03 20:00 2.9905 -0.0012 28.03 19:50 2.9917 +0.0011 28.03 19:40 2.9906 -0.0011 28.03 19:30 2.9917 +0.0154 28.03 19:20 2.9763 -0.0168 28.03 19:10 2.9931 -0.0053 28.03 19:00 2.9984 +0.0035 28.03 18:50 2.9949 +0.0064 28.03 18:40 2.9885 -0.0028 28.03 18:30 2.9913 +0.0223 28.03 18:20 2.969 +0.0055 28.03 18:10 2.9635 -0.0054 28.03 18:03 2.9689 +0.0032 28.03 18:00 2.9657 +0.0059 28.03 17:50 2.9598 +0.0044 28.03 17:40 2.9554 +0.0106 28.03 17:30 2.9448 +0.0011 28.03 17:20 2.9437 -0.0153 28.03 17:10 2.959 +0.0072 28.03 17:00 2.9518 -0.0056 28.03 16:50 2.9574 -0.0072 28.03 16:40 2.9646 +0.0007 28.03 16:30 2.9639 +0.0187 28.03 16:20 2.9452 -0.0142 28.03 16:10 2.9594 -0.0028 28.03 16:03 2.9622 +0.0099 28.03 16:00 2.9523 -0.0074 28.03 15:50 2.9597 +0.0053 28.03 15:40 2.9544 -0.0181 28.03 15:30 2.9725 -0.0119 28.03 15:20 2.9844 -0.0188 28.03 15:10 3.0032 +0.0006 28.03 15:00 3.0026 -0.0058 28.03 14:50 3.0084 -0.0194 28.03 14:40 3.0278 -0.0099 28.03 14:30 3.0377 -0.0059 28.03 14:20 3.0436 +0.0074 28.03 14:10 3.0362 +0.0009 28.03 14:03 3.0353 +0.0035 28.03 14:00 3.0318 -0.0099 28.03 13:50 3.0417 -0.0119 28.03 13:40 3.0536 +0.0027 28.03 13:30 3.0509 -0.046 28.03 13:20 3.0969 -0.0229 28.03 13:10 3.1198 -0.0083 28.03 13:00 3.1281 -0.0109 28.03 12:50 3.139 +0.0099 28.03 12:40 3.1291 -0.0149 28.03 12:30 3.144 -0.0015 28.03 12:20 3.1455 -0.0017 28.03 12:10 3.1472 +0.0045 28.03 12:03 3.1427 -0.0002 28.03 12:00 3.1429 -0.0003 28.03 11:50 3.1432 -0.0048 28.03 11:40 3.148 +0.0233 28.03 11:30 3.1247 +0.0256 28.03 11:20 3.0991 -0.0171 28.03 11:10 3.1162 +0.0042 28.03 11:00 3.112 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.3196макс: 3.3331за неделю:
2.8858 Таблица изменений курса bluzelle : показать
Дата Курс +/- 29.03 10:30 2.8858 -0.0029 29.03 09:50 2.8951 +0.009 29.03 08:50 2.8916 -0.004 29.03 07:50 2.8924 +0.0023 29.03 06:50 2.9148 +0.0064 29.03 05:50 2.9163 -0.0115 29.03 04:50 2.9602 +0.0032 29.03 03:50 2.965 -0.0032 29.03 02:50 2.9831 +0.0071 29.03 01:50 2.9809 +0.0014 29.03 00:50 2.9811 -0.0068 28.03 23:50 3.0087 +0.0016 28.03 22:50 2.9929 +0.0057 28.03 21:50 2.9913 -0.0082 28.03 20:50 3.0069 -0.0012 28.03 19:50 2.9917 +0.0035 28.03 18:50 2.9949 +0.0059 28.03 17:50 2.9598 -0.0056 28.03 16:50 2.9574 -0.0074 28.03 15:50 2.9597 -0.0058 28.03 14:50 3.0084 -0.0099 28.03 13:50 3.0417 -0.0109 28.03 12:50 3.139 -0.0003 28.03 11:50 3.1432 +0.0067 28.03 10:50 3.1053 -0.0206 28.03 09:50 3.1683 -0.0029 28.03 08:50 3.1843 -0.0097 28.03 07:50 3.22 +0.0225 28.03 06:50 3.1734 -0.02 28.03 05:50 3.2143 -0.0042 28.03 04:50 3.1968 +0.0066 28.03 03:50 3.1985 +0.0083 28.03 02:50 3.1743 +0.0018 28.03 01:50 3.193 +0.0051 28.03 00:50 3.1727 -0.0089 27.03 23:50 3.1696 -0.0099 27.03 22:50 3.2188 -0.0196 27.03 21:50 3.2412 -0.0159 27.03 20:50 3.1984 -0.001 27.03 19:50 3.1514 -0.0445 27.03 18:50 3.1472 -0.0123 27.03 17:50 3.164 -0.0098 27.03 16:50 3.108 +0.0253 27.03 15:50 3.1487 -0.0041 27.03 14:50 3.1471 +0.0077 27.03 13:50 3.1304 +0.008 27.03 12:50 3.1737 -0.0057 27.03 11:50 3.1785 +0.0027 27.03 10:50 3.1921 -0.0015 27.03 09:50 3.1973 -0.0024 27.03 08:50 3.1953 -0.0017 27.03 07:50 3.1872 +0.0075 27.03 06:50 3.1986 +0.0141 27.03 05:50 3.2226 -0.0043 27.03 04:50 3.2687 -0.0005 27.03 03:50 3.3136 -0.0175 27.03 02:50 3.263 +0.0114 27.03 01:50 3.2571 -0.0065 27.03 00:50 3.286 +0.0045 26.03 23:50 3.2333 -0.0046 26.03 22:50 3.2693 -0.0117 26.03 21:50 3.3331 -0.0181 26.03 20:50 3.243 -0.0288 26.03 19:50 3.29 -0.02 26.03 18:50 3.3047 +0.0083 26.03 17:50 3.1898 -0.0639 26.03 16:50 3.2033 +0.0378 26.03 15:50 3.1752 -0.0088 26.03 14:50 3.159 +0.0077 26.03 13:50 3.206 +0.006 26.03 12:50 3.1217 +0.1157 26.03 11:50 3.069 +0.0291 26.03 10:50 3.0076 +0.0036 26.03 09:50 3.0101 +0.0086 26.03 08:50 3.0011 +0.0095 26.03 07:50 2.9896 +0.0006 26.03 06:50 2.9619 -0.0015 26.03 05:50 2.9782 -0.0019 26.03 04:50 2.9511 +0.0015 26.03 03:50 2.9457 +0.005 26.03 02:50 2.926 -0.0086 26.03 01:50 2.9449 -0.0057 26.03 00:50 2.9331 +0.0016 25.03 23:50 2.9583 -0.0003 25.03 22:50 2.9525 -0.006 25.03 21:50 2.985 +0.0143 25.03 20:50 2.9802 -0.0031 25.03 19:50 2.9948 -0.0184 25.03 18:50 2.9848 -0.0087 25.03 17:50 3.0107 -0.0194 25.03 16:50 3.0742 +0.0176 25.03 15:50 2.9432 -0.0046 25.03 14:50 2.906 -0.0136 25.03 13:50 2.8857 +0.0025 25.03 12:50 2.9482 +0.0001 25.03 11:50 2.9157 -0.0082 25.03 10:50 2.8605 +0.0027 25.03 09:50 2.8948 +0.0121 25.03 08:50 2.8586 +0.0306 25.03 07:50 2.7721 +0.0106 25.03 06:50 2.7402 +0.0024 25.03 05:50 2.71 -0.007 25.03 04:50 2.7123 +0.0042 25.03 03:50 2.6668 +0.0026 25.03 02:50 2.6623 -0.0003 25.03 01:50 2.6667 +0.002 25.03 00:50 2.6563 +0.0029 24.03 23:50 2.6667 +0.0077 24.03 22:50 2.637 +0.002 24.03 21:50 2.62 -0.0046 24.03 20:50 2.6477 +0.008 24.03 19:50 2.6122 +0.0008 24.03 18:50 2.6054 +0.003 24.03 17:50 2.6085 -0.0039 24.03 16:50 2.5893 +0.0126 24.03 15:50 2.61 +0.0042 24.03 14:50 2.5648 -0.003 24.03 13:50 2.5618 +0.0005 24.03 12:50 2.5557 -0.0029 24.03 11:50 2.5589 +0.0112 24.03 10:50 2.547 +0.0038 24.03 09:50 2.5572 +0.007 24.03 08:50 2.5818 -0.0003 24.03 07:50 2.5811 -0.0069 24.03 06:50 2.5636 -0.0017 24.03 05:50 2.5824 -0.0004 24.03 04:50 2.598 -0.0005 24.03 03:50 2.5945 -0.0045 24.03 02:50 2.5625 -0.0091 24.03 01:50 2.5758 +0.0051 24.03 00:50 2.575 -0.0016 23.03 23:50 2.5923 +0.0083 23.03 22:50 2.6232 +0.0025 23.03 21:50 2.5781 +0.0013 23.03 20:50 2.568 -0.0031 23.03 19:50 2.562 +0.019 23.03 18:50 2.5019 +0.0118 23.03 17:50 2.4861 +0.004 23.03 16:50 2.452 +0.0012 23.03 15:50 2.4481 +0.0002 23.03 14:50 2.4274 -0.0254 23.03 13:50 2.4392 -0.0031 23.03 12:50 2.4208 +0.0046 23.03 11:50 2.4105 -0.0014 23.03 10:50 2.4099 -0.0029 23.03 09:50 2.3924 +0.0007 23.03 08:50 2.3839 -0.0039 23.03 07:50 2.3868 +0.0032 23.03 06:50 2.3707 +0.0053 23.03 05:50 2.3833 +0.0014 23.03 04:50 2.4 -0.0043 23.03 03:50 2.3845 +0.0046 23.03 02:50 2.386 -0.003 23.03 01:50 2.3686 +0.0108 23.03 00:50 2.3529 -0.0044 22.03 23:50 2.3736 +0.0088 22.03 22:50 2.378 +0.0053 22.03 21:50 2.3813 -0.003 22.03 20:50 2.3858 +0.0118 22.03 19:50 2.3574 +0.0012 22.03 18:50 2.3789 -0.0008 22.03 17:50 2.3196 -0.0124 22.03 16:50 2.3527 -0.012 22.03 15:50 2.3899 -0.0095 22.03 14:50 2.3902 -0.026 22.03 13:50 2.4096 +0.0016 22.03 12:50 2.4123 +0.0001 22.03 11:50 2.4129 -0.0037 22.03 10:50 2.4616 -
* на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
мин: 2.2413макс: 3.3331за месяц:
2.8858 Дата Курс +/- 28.03.2024 3.0593 -0.1277 27.03.2024 3.187 +0.0305 26.03.2024 3.1565 +0.2518 25.03.2024 2.9047 +0.301 24.03.2024 2.6037 +0.124 23.03.2024 2.4797 +0.0884 22.03.2024 2.3913 -0.0147 21.03.2024 2.406 +0.1331 20.03.2024 2.2729 +0.0316 19.03.2024 2.2413 -0.1826 18.03.2024 2.4239 -0.0064 17.03.2024 2.4303 -0.0854 16.03.2024 2.5157 -0.0977 15.03.2024 2.6134 -0.0746 14.03.2024 2.688 -0.0473 13.03.2024 2.7353 +0.0243 12.03.2024 2.711 -0.0471 11.03.2024 2.7581 +0.0776 10.03.2024 2.6805 +0.1087 09.03.2024 2.5718 +0.0854 08.03.2024 2.4864 +0.0353 07.03.2024 2.4511 +0.0643 06.03.2024 2.3868 -0.1168 05.03.2024 2.5036 -0.0883 04.03.2024 2.5919 -0.0407 03.03.2024 2.6326 -0.0367 02.03.2024 2.6693 -0.0354 01.03.2024 2.7047 +0.1041 29.02.2024 2.6006 -0.0594 28.02.2024 2.66 -0.0564 27.02.2024 2.7164 -
* на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев.
мин: 2.0205макс: 3.3331за квартал:
2.8858 Дата Курс +/- 28.03.2024 3.0593 -0.1277 27.03.2024 3.187 +0.0305 26.03.2024 3.1565 +0.2518 25.03.2024 2.9047 +0.301 24.03.2024 2.6037 +0.124 23.03.2024 2.4797 +0.0884 22.03.2024 2.3913 -0.0147 21.03.2024 2.406 +0.1331 20.03.2024 2.2729 +0.0316 19.03.2024 2.2413 -0.1826 18.03.2024 2.4239 -0.0064 17.03.2024 2.4303 -0.0854 16.03.2024 2.5157 -0.0977 15.03.2024 2.6134 -0.0746 14.03.2024 2.688 -0.0473 13.03.2024 2.7353 +0.0243 12.03.2024 2.711 -0.0471 11.03.2024 2.7581 +0.0776 10.03.2024 2.6805 +0.1087 09.03.2024 2.5718 +0.0854 08.03.2024 2.4864 +0.0353 07.03.2024 2.4511 +0.0643 06.03.2024 2.3868 -0.1168 05.03.2024 2.5036 -0.0883 04.03.2024 2.5919 -0.0407 03.03.2024 2.6326 -0.0367 02.03.2024 2.6693 -0.0354 01.03.2024 2.7047 +0.1041 29.02.2024 2.6006 -0.0594 28.02.2024 2.66 -0.0564 27.02.2024 2.7164 +0.0776 26.02.2024 2.6388 +0.0196 25.02.2024 2.6192 -0.0151 24.02.2024 2.6343 -0.0603 23.02.2024 2.6946 +0.0528 22.02.2024 2.6418 +0.0485 21.02.2024 2.5933 -0.1513 20.02.2024 2.7446 -0.0635 19.02.2024 2.8081 +0.0958 18.02.2024 2.7123 +0.3747 17.02.2024 2.3376 -0.0619 16.02.2024 2.3995 +0.0048 15.02.2024 2.3947 +0.0176 14.02.2024 2.3771 +0.0603 13.02.2024 2.3168 +0.1122 12.02.2024 2.2046 +0.0436 11.02.2024 2.161 +0.002 10.02.2024 2.159 -0.0488 09.02.2024 2.2078 +0.001 08.02.2024 2.2068 +0.0328 07.02.2024 2.174 +0.0099 06.02.2024 2.1641 +0.0382 05.02.2024 2.1259 -0.0276 04.02.2024 2.1535 -0.0071 03.02.2024 2.1606 +0.0127 02.02.2024 2.1479 +0.0058 01.02.2024 2.1421 -0.0073 31.01.2024 2.1494 -0.0615 30.01.2024 2.2109 +0.0297 29.01.2024 2.1812 +0.0205 28.01.2024 2.1607 +0.0683 27.01.2024 2.0924 -0.1096 26.01.2024 2.202 +0.1113 25.01.2024 2.0907 -0.0093 24.01.2024 2.1 +0.0795 23.01.2024 2.0205 -0.3494 22.01.2024 2.3699 +0.004 21.01.2024 2.3659 -0.0003 20.01.2024 2.3662 -0.014 19.01.2024 2.3802 -0.0227 18.01.2024 2.4029 -0.0105 17.01.2024 2.4134 -0.0177 16.01.2024 2.4311 +0.006 15.01.2024 2.4251 +0.0178 14.01.2024 2.4073 -0.0092 13.01.2024 2.4165 -0.0406 11.01.2024 2.4571 +0.0323 10.01.2024 2.4248 +0.0281 09.01.2024 2.3967 +0.0002 08.01.2024 2.3965 +0.0076 07.01.2024 2.3889 -0.0079 06.01.2024 2.3968 -0.0248 05.01.2024 2.4216 +0.0103 04.01.2024 2.4113 -0.0739 03.01.2024 2.4852 +0.0683 02.01.2024 2.4169 -0.0114 01.01.2024 2.4283 +0.0022 31.12.2023 2.4261 +0.0131 30.12.2023 2.413 +0.007 29.12.2023 2.406