Курс криптовалют к популярным фиатным валютам

Курс Bluzelle к китайскому юаню

Обновлено: 29.03.2024 10:30:01Bluzelle
Стоимость Bluzelle (BLZ) на текущий момент составляет 2.8858 CNY, а общий объем торгов за 24 часа – 63 848 074 CNY. Рыночная капитализация составляет 1 235 127 203 CNY. За последние 24 часа курс Bluzelle относительно китайского юаня снизился на -7.27%. Изменение за неделю составило +17.23%.

=
Калькулятор BLZ - CNY / Обратный расчет: курс китайского юаня к Bluzelle
Покупать BLZ?Продавать BLZ?
33%67%

Графики

Динамика изменения курса bluzelle относительно китайского юаня, за 1 BLZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.8845
    макс: 3.148
    за сутки:
      2.8858

    Таблица изменений курса bluzelle : показать

    ДатаКурс+/-
    29.03 10:302.8858+0.0013
    29.03 10:202.8845-0.0013
    29.03 10:102.8858-0.0059
    29.03 10:032.8917-0.0005
    29.03 10:002.8922-0.0029
    29.03 09:502.8951+0.0049
    29.03 09:402.8902+0.0044
    29.03 09:302.8858-0.0027
    29.03 09:202.8885-0.0055
    29.03 09:102.894-0.0066
    29.03 09:002.9006+0.009
    29.03 08:502.8916+0.0006
    29.03 08:402.891-0.006
    29.03 08:302.897-0.0061
    29.03 08:202.9031+0.005
    29.03 08:102.8981+0.0089
    29.03 08:032.8892+0.0008
    29.03 08:002.8884-0.004
    29.03 07:502.8924-0.0064
    29.03 07:402.8988-0.0183
    29.03 07:302.9171+0.0064
    29.03 07:202.9107-0.0043
    29.03 07:102.915-0.0021
    29.03 07:002.9171+0.0023
    29.03 06:502.9148+0.0003
    29.03 06:402.9145+0.0181
    29.03 06:302.8964-0.0151
    29.03 06:202.9115-0.0154
    29.03 06:102.9269+0.005
    29.03 06:032.9219-0.0008
    29.03 06:002.9227+0.0064
    29.03 05:502.9163-0.0039
    29.03 05:402.9202+0.011
    29.03 05:302.9092-0.0026
    29.03 05:202.9118-0.0147
    29.03 05:102.9265-0.0222
    29.03 05:002.9487-0.0115
    29.03 04:502.9602-0.0047
    29.03 04:402.9649-0.0102
    29.03 04:302.9751-0.0039
    29.03 04:202.979+0.0116
    29.03 04:102.9674-0.0039
    29.03 04:032.9713+0.0031
    29.03 04:002.9682+0.0032
    29.03 03:502.965+0.0089
    29.03 03:402.9561-0.0127
    29.03 03:302.9688+0.0023
    29.03 03:202.9665-0.0012
    29.03 03:102.9677-0.0122
    29.03 03:002.9799-0.0032
    29.03 02:502.9831-0.0013
    29.03 02:402.9844-0.0049
    29.03 02:302.9893+0.0005
    29.03 02:202.9888-0.0009
    29.03 02:102.9897+0.0001
    29.03 02:032.9896+0.0016
    29.03 02:002.988+0.0071
    29.03 01:502.9809+0.0014
    29.03 01:402.9795+0.0036
    29.03 01:302.9759-0.0002
    29.03 01:202.9761+0.0063
    29.03 01:102.9698-0.0127
    29.03 01:002.9825+0.0014
    29.03 00:502.9811+0.0036
    29.03 00:402.9775+0.0016
    29.03 00:302.9759-0.0099
    29.03 00:202.9858-0.0092
    29.03 00:102.995-0.0075
    29.03 00:033.0025+0.0006
    29.03 00:003.0019-0.0068
    28.03 23:503.0087+0.0037
    28.03 23:403.005+0.0047
    28.03 23:303.0003+0.0044
    28.03 23:202.9959+0.0027
    28.03 23:102.9932-0.0013
    28.03 23:002.9945+0.0016
    28.03 22:502.9929-
    28.03 22:402.9929+0.0017
    28.03 22:302.9912-0.0018
    28.03 22:202.993-0.0013
    28.03 22:102.9943-0.0009
    28.03 22:032.9952-0.0018
    28.03 22:002.997+0.0057
    28.03 21:502.9913+0.006
    28.03 21:402.9853-0.0025
    28.03 21:302.9878-0.0053
    28.03 21:202.9931-0.0026
    28.03 21:102.9957-0.003
    28.03 21:002.9987-0.0082
    28.03 20:503.0069-0.0069
    28.03 20:403.0138+0.0078
    28.03 20:303.006+0.0124
    28.03 20:202.9936-0.0009
    28.03 20:102.9945-0.0011
    28.03 20:032.9956+0.0051
    28.03 20:002.9905-0.0012
    28.03 19:502.9917+0.0011
    28.03 19:402.9906-0.0011
    28.03 19:302.9917+0.0154
    28.03 19:202.9763-0.0168
    28.03 19:102.9931-0.0053
    28.03 19:002.9984+0.0035
    28.03 18:502.9949+0.0064
    28.03 18:402.9885-0.0028
    28.03 18:302.9913+0.0223
    28.03 18:202.969+0.0055
    28.03 18:102.9635-0.0054
    28.03 18:032.9689+0.0032
    28.03 18:002.9657+0.0059
    28.03 17:502.9598+0.0044
    28.03 17:402.9554+0.0106
    28.03 17:302.9448+0.0011
    28.03 17:202.9437-0.0153
    28.03 17:102.959+0.0072
    28.03 17:002.9518-0.0056
    28.03 16:502.9574-0.0072
    28.03 16:402.9646+0.0007
    28.03 16:302.9639+0.0187
    28.03 16:202.9452-0.0142
    28.03 16:102.9594-0.0028
    28.03 16:032.9622+0.0099
    28.03 16:002.9523-0.0074
    28.03 15:502.9597+0.0053
    28.03 15:402.9544-0.0181
    28.03 15:302.9725-0.0119
    28.03 15:202.9844-0.0188
    28.03 15:103.0032+0.0006
    28.03 15:003.0026-0.0058
    28.03 14:503.0084-0.0194
    28.03 14:403.0278-0.0099
    28.03 14:303.0377-0.0059
    28.03 14:203.0436+0.0074
    28.03 14:103.0362+0.0009
    28.03 14:033.0353+0.0035
    28.03 14:003.0318-0.0099
    28.03 13:503.0417-0.0119
    28.03 13:403.0536+0.0027
    28.03 13:303.0509-0.046
    28.03 13:203.0969-0.0229
    28.03 13:103.1198-0.0083
    28.03 13:003.1281-0.0109
    28.03 12:503.139+0.0099
    28.03 12:403.1291-0.0149
    28.03 12:303.144-0.0015
    28.03 12:203.1455-0.0017
    28.03 12:103.1472+0.0045
    28.03 12:033.1427-0.0002
    28.03 12:003.1429-0.0003
    28.03 11:503.1432-0.0048
    28.03 11:403.148+0.0233
    28.03 11:303.1247+0.0256
    28.03 11:203.0991-0.0171
    28.03 11:103.1162+0.0042
    28.03 11:003.112
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.3196
    макс: 3.3331
    за неделю:
    2.8858  

    Таблица изменений курса bluzelle : показать

    ДатаКурс+/-
    29.03 10:302.8858-0.0029
    29.03 09:502.8951+0.009
    29.03 08:502.8916-0.004
    29.03 07:502.8924+0.0023
    29.03 06:502.9148+0.0064
    29.03 05:502.9163-0.0115
    29.03 04:502.9602+0.0032
    29.03 03:502.965-0.0032
    29.03 02:502.9831+0.0071
    29.03 01:502.9809+0.0014
    29.03 00:502.9811-0.0068
    28.03 23:503.0087+0.0016
    28.03 22:502.9929+0.0057
    28.03 21:502.9913-0.0082
    28.03 20:503.0069-0.0012
    28.03 19:502.9917+0.0035
    28.03 18:502.9949+0.0059
    28.03 17:502.9598-0.0056
    28.03 16:502.9574-0.0074
    28.03 15:502.9597-0.0058
    28.03 14:503.0084-0.0099
    28.03 13:503.0417-0.0109
    28.03 12:503.139-0.0003
    28.03 11:503.1432+0.0067
    28.03 10:503.1053-0.0206
    28.03 09:503.1683-0.0029
    28.03 08:503.1843-0.0097
    28.03 07:503.22+0.0225
    28.03 06:503.1734-0.02
    28.03 05:503.2143-0.0042
    28.03 04:503.1968+0.0066
    28.03 03:503.1985+0.0083
    28.03 02:503.1743+0.0018
    28.03 01:503.193+0.0051
    28.03 00:503.1727-0.0089
    27.03 23:503.1696-0.0099
    27.03 22:503.2188-0.0196
    27.03 21:503.2412-0.0159
    27.03 20:503.1984-0.001
    27.03 19:503.1514-0.0445
    27.03 18:503.1472-0.0123
    27.03 17:503.164-0.0098
    27.03 16:503.108+0.0253
    27.03 15:503.1487-0.0041
    27.03 14:503.1471+0.0077
    27.03 13:503.1304+0.008
    27.03 12:503.1737-0.0057
    27.03 11:503.1785+0.0027
    27.03 10:503.1921-0.0015
    27.03 09:503.1973-0.0024
    27.03 08:503.1953-0.0017
    27.03 07:503.1872+0.0075
    27.03 06:503.1986+0.0141
    27.03 05:503.2226-0.0043
    27.03 04:503.2687-0.0005
    27.03 03:503.3136-0.0175
    27.03 02:503.263+0.0114
    27.03 01:503.2571-0.0065
    27.03 00:503.286+0.0045
    26.03 23:503.2333-0.0046
    26.03 22:503.2693-0.0117
    26.03 21:503.3331-0.0181
    26.03 20:503.243-0.0288
    26.03 19:503.29-0.02
    26.03 18:503.3047+0.0083
    26.03 17:503.1898-0.0639
    26.03 16:503.2033+0.0378
    26.03 15:503.1752-0.0088
    26.03 14:503.159+0.0077
    26.03 13:503.206+0.006
    26.03 12:503.1217+0.1157
    26.03 11:503.069+0.0291
    26.03 10:503.0076+0.0036
    26.03 09:503.0101+0.0086
    26.03 08:503.0011+0.0095
    26.03 07:502.9896+0.0006
    26.03 06:502.9619-0.0015
    26.03 05:502.9782-0.0019
    26.03 04:502.9511+0.0015
    26.03 03:502.9457+0.005
    26.03 02:502.926-0.0086
    26.03 01:502.9449-0.0057
    26.03 00:502.9331+0.0016
    25.03 23:502.9583-0.0003
    25.03 22:502.9525-0.006
    25.03 21:502.985+0.0143
    25.03 20:502.9802-0.0031
    25.03 19:502.9948-0.0184
    25.03 18:502.9848-0.0087
    25.03 17:503.0107-0.0194
    25.03 16:503.0742+0.0176
    25.03 15:502.9432-0.0046
    25.03 14:502.906-0.0136
    25.03 13:502.8857+0.0025
    25.03 12:502.9482+0.0001
    25.03 11:502.9157-0.0082
    25.03 10:502.8605+0.0027
    25.03 09:502.8948+0.0121
    25.03 08:502.8586+0.0306
    25.03 07:502.7721+0.0106
    25.03 06:502.7402+0.0024
    25.03 05:502.71-0.007
    25.03 04:502.7123+0.0042
    25.03 03:502.6668+0.0026
    25.03 02:502.6623-0.0003
    25.03 01:502.6667+0.002
    25.03 00:502.6563+0.0029
    24.03 23:502.6667+0.0077
    24.03 22:502.637+0.002
    24.03 21:502.62-0.0046
    24.03 20:502.6477+0.008
    24.03 19:502.6122+0.0008
    24.03 18:502.6054+0.003
    24.03 17:502.6085-0.0039
    24.03 16:502.5893+0.0126
    24.03 15:502.61+0.0042
    24.03 14:502.5648-0.003
    24.03 13:502.5618+0.0005
    24.03 12:502.5557-0.0029
    24.03 11:502.5589+0.0112
    24.03 10:502.547+0.0038
    24.03 09:502.5572+0.007
    24.03 08:502.5818-0.0003
    24.03 07:502.5811-0.0069
    24.03 06:502.5636-0.0017
    24.03 05:502.5824-0.0004
    24.03 04:502.598-0.0005
    24.03 03:502.5945-0.0045
    24.03 02:502.5625-0.0091
    24.03 01:502.5758+0.0051
    24.03 00:502.575-0.0016
    23.03 23:502.5923+0.0083
    23.03 22:502.6232+0.0025
    23.03 21:502.5781+0.0013
    23.03 20:502.568-0.0031
    23.03 19:502.562+0.019
    23.03 18:502.5019+0.0118
    23.03 17:502.4861+0.004
    23.03 16:502.452+0.0012
    23.03 15:502.4481+0.0002
    23.03 14:502.4274-0.0254
    23.03 13:502.4392-0.0031
    23.03 12:502.4208+0.0046
    23.03 11:502.4105-0.0014
    23.03 10:502.4099-0.0029
    23.03 09:502.3924+0.0007
    23.03 08:502.3839-0.0039
    23.03 07:502.3868+0.0032
    23.03 06:502.3707+0.0053
    23.03 05:502.3833+0.0014
    23.03 04:502.4-0.0043
    23.03 03:502.3845+0.0046
    23.03 02:502.386-0.003
    23.03 01:502.3686+0.0108
    23.03 00:502.3529-0.0044
    22.03 23:502.3736+0.0088
    22.03 22:502.378+0.0053
    22.03 21:502.3813-0.003
    22.03 20:502.3858+0.0118
    22.03 19:502.3574+0.0012
    22.03 18:502.3789-0.0008
    22.03 17:502.3196-0.0124
    22.03 16:502.3527-0.012
    22.03 15:502.3899-0.0095
    22.03 14:502.3902-0.026
    22.03 13:502.4096+0.0016
    22.03 12:502.4123+0.0001
    22.03 11:502.4129-0.0037
    22.03 10:502.4616
  • * на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
    мин: 2.2413
    макс: 3.3331
    за месяц:
    2.8858  
    Таблица изменений курса bluzelle : показать
    ДатаКурс+/-
    28.03.20243.0593-0.1277
    27.03.20243.187+0.0305
    26.03.20243.1565+0.2518
    25.03.20242.9047+0.301
    24.03.20242.6037+0.124
    23.03.20242.4797+0.0884
    22.03.20242.3913-0.0147
    21.03.20242.406+0.1331
    20.03.20242.2729+0.0316
    19.03.20242.2413-0.1826
    18.03.20242.4239-0.0064
    17.03.20242.4303-0.0854
    16.03.20242.5157-0.0977
    15.03.20242.6134-0.0746
    14.03.20242.688-0.0473
    13.03.20242.7353+0.0243
    12.03.20242.711-0.0471
    11.03.20242.7581+0.0776
    10.03.20242.6805+0.1087
    09.03.20242.5718+0.0854
    08.03.20242.4864+0.0353
    07.03.20242.4511+0.0643
    06.03.20242.3868-0.1168
    05.03.20242.5036-0.0883
    04.03.20242.5919-0.0407
    03.03.20242.6326-0.0367
    02.03.20242.6693-0.0354
    01.03.20242.7047+0.1041
    29.02.20242.6006-0.0594
    28.02.20242.66-0.0564
    27.02.20242.7164
  • * на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев.
    мин: 2.0205
    макс: 3.3331
    за квартал:
    2.8858  
    Таблица изменений курса bluzelle : показать
    ДатаКурс+/-
    28.03.20243.0593-0.1277
    27.03.20243.187+0.0305
    26.03.20243.1565+0.2518
    25.03.20242.9047+0.301
    24.03.20242.6037+0.124
    23.03.20242.4797+0.0884
    22.03.20242.3913-0.0147
    21.03.20242.406+0.1331
    20.03.20242.2729+0.0316
    19.03.20242.2413-0.1826
    18.03.20242.4239-0.0064
    17.03.20242.4303-0.0854
    16.03.20242.5157-0.0977
    15.03.20242.6134-0.0746
    14.03.20242.688-0.0473
    13.03.20242.7353+0.0243
    12.03.20242.711-0.0471
    11.03.20242.7581+0.0776
    10.03.20242.6805+0.1087
    09.03.20242.5718+0.0854
    08.03.20242.4864+0.0353
    07.03.20242.4511+0.0643
    06.03.20242.3868-0.1168
    05.03.20242.5036-0.0883
    04.03.20242.5919-0.0407
    03.03.20242.6326-0.0367
    02.03.20242.6693-0.0354
    01.03.20242.7047+0.1041
    29.02.20242.6006-0.0594
    28.02.20242.66-0.0564
    27.02.20242.7164+0.0776
    26.02.20242.6388+0.0196
    25.02.20242.6192-0.0151
    24.02.20242.6343-0.0603
    23.02.20242.6946+0.0528
    22.02.20242.6418+0.0485
    21.02.20242.5933-0.1513
    20.02.20242.7446-0.0635
    19.02.20242.8081+0.0958
    18.02.20242.7123+0.3747
    17.02.20242.3376-0.0619
    16.02.20242.3995+0.0048
    15.02.20242.3947+0.0176
    14.02.20242.3771+0.0603
    13.02.20242.3168+0.1122
    12.02.20242.2046+0.0436
    11.02.20242.161+0.002
    10.02.20242.159-0.0488
    09.02.20242.2078+0.001
    08.02.20242.2068+0.0328
    07.02.20242.174+0.0099
    06.02.20242.1641+0.0382
    05.02.20242.1259-0.0276
    04.02.20242.1535-0.0071
    03.02.20242.1606+0.0127
    02.02.20242.1479+0.0058
    01.02.20242.1421-0.0073
    31.01.20242.1494-0.0615
    30.01.20242.2109+0.0297
    29.01.20242.1812+0.0205
    28.01.20242.1607+0.0683
    27.01.20242.0924-0.1096
    26.01.20242.202+0.1113
    25.01.20242.0907-0.0093
    24.01.20242.1+0.0795
    23.01.20242.0205-0.3494
    22.01.20242.3699+0.004
    21.01.20242.3659-0.0003
    20.01.20242.3662-0.014
    19.01.20242.3802-0.0227
    18.01.20242.4029-0.0105
    17.01.20242.4134-0.0177
    16.01.20242.4311+0.006
    15.01.20242.4251+0.0178
    14.01.20242.4073-0.0092
    13.01.20242.4165-0.0406
    11.01.20242.4571+0.0323
    10.01.20242.4248+0.0281
    09.01.20242.3967+0.0002
    08.01.20242.3965+0.0076
    07.01.20242.3889-0.0079
    06.01.20242.3968-0.0248
    05.01.20242.4216+0.0103
    04.01.20242.4113-0.0739
    03.01.20242.4852+0.0683
    02.01.20242.4169-0.0114
    01.01.20242.4283+0.0022
    31.12.20232.4261+0.0131
    30.12.20232.413+0.007
    29.12.20232.406

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот