Меню сайта

Курс Bluzelle к молдавскому лею

Обновлено: 22.07.2019 23:10:01

=
Калькулятор BLZ - MDL / Обратный расчет: курс молдавского лея к Bluzelle
Обменять bluzelle на молдавский лей
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bluzelle относительно молдавского лея, за 1 BLZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.632
    макс: 0.67529
    за сутки:
    0.63433

    Таблица изменений курса bluzelle : показать

    ДатаКурс+/-
    22.07 23:100.63433-0.00163
    22.07 23:000.63596-0.00122
    22.07 22:500.63718-0.00353
    22.07 22:400.64071-0.00527
    22.07 22:300.64598+0.00218
    22.07 22:200.6438-0.0018
    22.07 22:100.6456+0.0007
    22.07 22:000.6449+0.00159
    22.07 21:500.64331+0.0004
    22.07 21:400.64291-0.00189
    22.07 21:300.6448+0.00161
    22.07 21:200.64319-0.00028
    22.07 21:100.64347-0.00144
    22.07 21:000.64491+0.00422
    22.07 20:500.64069-0.00096
    22.07 20:400.64165-0.00075
    22.07 20:300.6424+0.00162
    22.07 20:200.64078-0.00158
    22.07 20:100.64236-0.00237
    22.07 20:000.64473+0.00322
    22.07 19:500.64151-0.00176
    22.07 19:400.64327+0.00202
    22.07 19:300.64125-0.0036
    22.07 19:200.64485+0.00116
    22.07 19:100.64369+0.00136
    22.07 19:000.64233+0.0001
    22.07 18:500.64223-0.00137
    22.07 18:400.6436-0.00158
    22.07 18:300.64518+0.00265
    22.07 18:200.64253+0.00625
    22.07 18:100.63628+0.00136
    22.07 18:000.63492-0.0155
    22.07 17:500.65042-0.01834
    22.07 17:400.66876-0.00018
    22.07 17:300.66894+0.00641
    22.07 17:200.66253+0.00185
    22.07 17:100.66068-0.00094
    22.07 17:000.66162+0.00079
    22.07 16:500.66083-0.00116
    22.07 16:400.66199-7.0E-5
    22.07 16:300.66206+0.00185
    22.07 16:200.66021+0.00061
    22.07 16:100.6596-0.00085
    22.07 16:000.66045+0.00221
    22.07 15:500.65824+0.00057
    22.07 15:400.65767-0.00069
    22.07 15:300.65836-0.0016
    22.07 15:200.65996+0.00036
    22.07 15:100.6596-0.00095
    22.07 15:000.66055-0.00022
    22.07 14:500.66077+0.00222
    22.07 14:400.65855-0.00066
    22.07 14:300.65921-0.00123
    22.07 14:200.66044+0.00094
    22.07 14:100.6595-0.00223
    22.07 14:000.66173-0.0016
    22.07 13:500.66333+0.00058
    22.07 13:400.66275+0.00093
    22.07 13:300.66182+0.00029
    22.07 13:200.66153+0.00219
    22.07 13:100.65934+0.0007
    22.07 13:000.65864-3.0E-5
    22.07 12:500.65867+0.00096
    22.07 12:400.65771+0.00061
    22.07 12:300.6571-0.00037
    22.07 12:200.65747-0.0113
    22.07 12:100.66877-0.00202
    22.07 12:000.67079-0.00159
    22.07 11:500.67238-0.00134
    22.07 11:400.67372+0.00362
    22.07 11:300.6701-0.0046
    22.07 11:200.6747-0.00059
    22.07 11:100.67529+0.00116
    22.07 11:000.67413+0.00034
    22.07 10:500.67379-0.00126
    22.07 10:400.67505+0.00289
    22.07 10:300.67216-0.00054
    22.07 10:200.6727+0.00379
    22.07 10:100.66891-0.00107
    22.07 10:000.66998+0.00094
    22.07 09:500.66904-0.00112
    22.07 09:400.67016-0.00087
    22.07 09:300.67103-0.0012
    22.07 09:200.67223+0.0047
    22.07 09:100.66753+0.00578
    22.07 09:000.66175-0.00035
    22.07 08:500.6621+0.00127
    22.07 08:400.66083-0.00529
    22.07 08:300.66612-0.00404
    22.07 08:200.67016+0.00086
    22.07 08:100.6693-0.00123
    22.07 08:000.67053-0.0009
    22.07 07:500.67143+0.00632
    22.07 07:400.66511-0.00367
    22.07 07:300.66878-0.00141
    22.07 07:200.67019+0.00697
    22.07 07:100.66322+0.00504
    22.07 07:000.65818-0.00091
    22.07 06:500.65909-8.0E-5
    22.07 06:400.65917-0.00038
    22.07 06:300.65955+0.00077
    22.07 06:200.65878-0.00034
    22.07 06:100.65912-0.00046
    22.07 06:000.65958-0.00143
    22.07 05:500.66101-1.0E-5
    22.07 05:400.66102+0.00107
    22.07 05:300.65995-0.00025
    22.07 05:200.6602-0.00115
    22.07 05:100.66135+0.00549
    22.07 05:000.65586+0.00034
    22.07 04:500.65552-0.00175
    22.07 04:400.65727-0.00135
    22.07 04:300.65862+0.00208
    22.07 04:200.65654-0.0002
    22.07 04:100.65674+0.0009
    22.07 04:000.65584+0.00032
    22.07 03:500.65552-0.00698
    22.07 03:400.6625+0.00293
    22.07 03:300.65957-0.00143
    22.07 03:200.661+0.00484
    22.07 03:100.65616+0.00156
    22.07 03:000.6546-0.00047
    22.07 02:500.65507-0.00109
    22.07 02:400.65616+0.00163
    22.07 02:300.65453+0.00018
    22.07 02:200.65435-0.00087
    22.07 02:100.65522+0.0023
    22.07 02:000.65292+0.0119
    22.07 01:500.64102-0.00031
    22.07 01:400.64133-0.00124
    22.07 01:300.64257-8.0E-5
    22.07 01:200.64265-0.0005
    22.07 01:100.64315+0.0022
    22.07 01:000.64095-0.00058
    22.07 00:500.64153+0.0002
    22.07 00:400.64133-0.00128
    22.07 00:300.64261-
    22.07 00:200.64261+0.00269
    22.07 00:100.63992+0.00357
    22.07 00:000.63635+0.00205
    21.07 23:500.6343-0.00053
    21.07 23:400.63483+0.00014
    21.07 23:300.63469+0.00187
    21.07 23:200.63282+0.00082
    21.07 23:100.632
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.58253
    макс: 0.67564
    за неделю:
    0.63433

    Таблица изменений курса bluzelle : показать

    ДатаКурс+/-
    -0.00163
    22.07 23:000.63596+0.0007
    22.07 22:000.6449-0.00144
    22.07 21:000.64491-0.00237
    22.07 20:000.64473+0.00136
    22.07 19:000.64233+0.00136
    22.07 18:000.63492-0.00094
    22.07 17:000.66162-0.00085
    22.07 16:000.66045-0.00095
    22.07 15:000.66055-0.00223
    22.07 14:000.66173+0.0007
    22.07 13:000.65864-0.00202
    22.07 12:000.67079+0.00116
    22.07 11:000.67413-0.00107
    22.07 10:000.66998+0.00578
    22.07 09:000.66175-0.00123
    22.07 08:000.67053+0.00504
    22.07 07:000.65818-0.00046
    22.07 06:000.65958+0.00549
    22.07 05:000.65586+0.0009
    22.07 04:000.65584+0.00156
    22.07 03:000.6546+0.0023
    22.07 02:000.65292+0.0022
    22.07 01:000.64095+0.00357
    22.07 00:000.63635-0.00087
    21.07 23:000.63287+0.00257
    21.07 22:000.63413+4.0E-5
    21.07 04:000.6595+0.00336
    21.07 03:000.65544-0.00261
    21.07 02:000.66533+0.00244
    21.07 01:000.65876-5.0E-5
    21.07 00:000.65913+0.00188
    20.07 23:000.65957-0.00196
    20.07 22:000.66099-0.00249
    20.07 21:000.66855-0.00874
    20.07 20:000.6686+0.00614
    20.07 19:000.6517-0.00148
    20.07 18:000.6493+0.00344
    20.07 17:000.64234-0.0002
    20.07 16:000.6432-0.0019
    20.07 15:000.6416+0.00266
    20.07 14:000.64296-0.00016
    20.07 13:000.64179-0.00118
    20.07 12:000.64225-0.00225
    20.07 11:000.64502+0.00124
    20.07 10:000.64606-0.00028
    20.07 09:000.64331+0.00026
    20.07 08:000.6415+0.00094
    20.07 07:000.64-0.00165
    20.07 06:000.64204+0.00341
    20.07 05:000.63181+0.00062
    20.07 04:000.63277+0.00327
    20.07 03:000.63436+0.00024
    20.07 02:000.63324+0.003
    20.07 01:000.64062-0.00024
    20.07 00:000.63763+0.00129
    19.07 23:000.6382-0.00179
    19.07 22:000.63207-0.00804
    19.07 21:000.65672-0.00019
    19.07 20:000.66973-0.00262
    19.07 19:000.66901+0.01155
    19.07 18:000.65879-0.00136
    19.07 17:000.65703-0.00701
    19.07 16:000.66776-0.0021
    19.07 15:000.66172-0.0011
    19.07 14:000.65312-0.00147
    19.07 13:000.64554-0.00032
    19.07 12:000.64538+0.00425
    19.07 11:000.66688+0.00092
    19.07 10:000.64915+3.0E-5
    19.07 09:000.64722-0.00012
    19.07 08:000.64504-0.00366
    19.07 07:000.64996+0.00255
    19.07 06:000.64722-0.00372
    19.07 05:000.64857+0.00207
    19.07 04:000.65608-0.0022
    19.07 03:000.65307+0.00546
    19.07 02:000.64961+0.0034
    19.07 01:000.64743+6.0E-5
    19.07 00:000.65298-0.00057
    18.07 23:000.65258-0.00106
    18.07 22:000.65676+3.0E-5
    18.07 21:000.65152+0.00199
    18.07 20:000.6549-0.00661
    18.07 19:000.66611-0.00408
    18.07 18:000.66351-0.00228
    18.07 17:000.63137+0.00826
    18.07 16:000.62005-0.00207
    18.07 15:000.67327+0.00026
    18.07 14:000.67363+0.00143
    18.07 13:000.66361+0.00148
    18.07 12:000.65256+0.00249
    18.07 11:000.66894+0.00208
    18.07 10:000.6556+0.00983
    18.07 09:000.64233-0.00098
    18.07 08:000.64087-0.00159
    18.07 07:000.62298-0.00204
    18.07 06:000.62476-0.0009
    18.07 05:000.62109+0.00055
    18.07 04:000.61172+0.0015
    18.07 03:000.6213-0.00509
    18.07 02:000.63178+0.00443
    18.07 01:000.63413-0.00097
    18.07 00:000.63194-0.00738
    17.07 23:000.62787-0.00698
    17.07 22:000.64031-0.00711
    17.07 21:000.64218-0.00399
    17.07 20:000.63475+0.00577
    17.07 19:000.62807+0.00331
    17.07 18:000.62178+0.00798
    17.07 17:000.59998+0.00217
    17.07 16:000.60076-0.0016
    17.07 15:000.59043+0.00514
    17.07 14:000.59657-0.00522
    17.07 13:000.60956+0.00069
    17.07 12:000.60171+0.00045
    17.07 11:000.60379-0.00305
    17.07 10:000.60563+2.0E-5
    17.07 09:000.60751+0.0061
    17.07 08:000.59982+0.00163
    17.07 07:000.60475+0.0051
    17.07 06:000.59289-0.01056
    17.07 05:000.62842-0.00138
    17.07 04:000.59044+0.00269
    17.07 03:000.59089-0.00567
    17.07 02:000.59499-0.00675
    17.07 01:000.60562-0.00656
    17.07 00:000.61759+0.00603
    16.07 23:000.60903+0.07168
    16.07 22:000.58253+0.00612
    16.07 21:000.58663-0.01775
    16.07 20:000.5981-0.02592
    16.07 19:000.64375-0.00209
    16.07 18:000.63998-0.00036
    16.07 17:000.63114-0.00254
    16.07 16:000.65247+0.0026
    16.07 15:000.65801+0.00369
    16.07 14:000.66161+0.00017
    16.07 13:000.66345-0.00153
    16.07 12:000.66932+0.00449
    16.07 11:000.66139+0.00264
    16.07 10:000.65761-0.00155
    16.07 09:000.65877-0.00187
    16.07 08:000.66082-0.00123
    16.07 07:000.66426+0.00499
    16.07 06:000.66315-0.0011
    16.07 05:000.67564+0.00232
    16.07 04:000.67527+0.00409
    16.07 03:000.67028+0.00093
    16.07 02:000.67151-0.00138
    16.07 01:000.66472+0.00064
    16.07 00:000.65155
  • * на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
    мин: 0.58253
    макс: 1.3172
    за месяц:
    0.63433
    Таблица изменений курса bluzelle : показать
    ДатаКурс+/-
    21.07.20190.64514-0.0029
    20.07.20190.64804-0.00314
    19.07.20190.65118+0.00326
    18.07.20190.64792+0.03542
    17.07.20190.6125-0.02818
    16.07.20190.64068-0.01163
    15.07.20190.65231-0.07484
    14.07.20190.72715-0.06257
    13.07.20190.78972+0.02002
    12.07.20190.7697-0.01225
    11.07.20190.78195-0.10198
    10.07.20190.88393-0.03304
    09.07.20190.91697-0.05312
    08.07.20190.97009-0.01105
    07.07.20190.98114-0.01253
    06.07.20190.99367+0.02327
    05.07.20190.9704-0.02896
    04.07.20190.99936+0.04906
    03.07.20190.9503+0.00968
    02.07.20190.94062-0.04752
    01.07.20190.98814-0.03096
    30.06.20191.0191-0.0091
    29.06.20191.0282+0.02
    28.06.20191.0082-0.0217
    27.06.20191.0299-0.1286
    26.06.20191.1585-0.0924
    25.06.20191.2509-0.0663
    24.06.20191.3172+0.0626
    23.06.20191.2546+0.0794
    22.06.20191.1752+0.021
    21.06.20191.1542
  • * на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев.
    мин: 0.58253
    макс: 1.3172
    за квартал:
    0.63433
    Таблица изменений курса bluzelle : показать
    ДатаКурс+/-
    21.07.20190.64514-0.0029
    20.07.20190.64804-0.00314
    19.07.20190.65118+0.00326
    18.07.20190.64792+0.03542
    17.07.20190.6125-0.02818
    16.07.20190.64068-0.01163
    15.07.20190.65231-0.07484
    14.07.20190.72715-0.06257
    13.07.20190.78972+0.02002
    12.07.20190.7697-0.01225
    11.07.20190.78195-0.10198
    10.07.20190.88393-0.03304
    09.07.20190.91697-0.05312
    08.07.20190.97009-0.01105
    07.07.20190.98114-0.01253
    06.07.20190.99367+0.02327
    05.07.20190.9704-0.02896
    04.07.20190.99936+0.04906
    03.07.20190.9503+0.00968
    02.07.20190.94062-0.04752
    01.07.20190.98814-0.03096
    30.06.20191.0191-0.0091
    29.06.20191.0282+0.02
    28.06.20191.0082-0.0217
    27.06.20191.0299-0.1286
    26.06.20191.1585-0.0924
    25.06.20191.2509-0.0663
    24.06.20191.3172+0.0626
    23.06.20191.2546+0.0794
    22.06.20191.1752+0.021
    21.06.20191.1542-0.0019
    20.06.20191.1561-0.0151
    19.06.20191.1712+0.0053
    18.06.20191.1659+0.0049
    17.06.20191.161+0.0305
    16.06.20191.1305-0.0352
    15.06.20191.1657+0.0267
    14.06.20191.139-0.0436
    13.06.20191.1826+0.0265
    12.06.20191.1561+0.0151
    11.06.20191.141-0.0079
    10.06.20191.1489+0.0449
    09.06.20191.104-0.0574
    08.06.20191.1614-0.0059
    07.06.20191.1673+0.0994
    06.06.20191.0679+0.0195
    05.06.20191.0484-0.0037
    04.06.20191.0521-0.1147
    03.06.20191.1668+0.0021
    02.06.20191.1647+0.0165
    01.06.20191.1482+0.0466
    31.05.20191.1016-0.0517
    30.05.20191.1533+0.0048
    29.05.20191.1485-0.0221
    28.05.20191.1706+0.012
    27.05.20191.1586+0.018
    26.05.20191.1406-0.0273
    25.05.20191.1679-0.0356
    24.05.20191.2035+0.0474
    23.05.20191.1561+0.0116
    22.05.20191.1445+0.0249
    21.05.20191.1196+0.0307
    20.05.20191.0889-0.0101
    19.05.20191.099+0.11645
    18.05.20190.98255-0.00836
    17.05.20190.99091-0.13749
    16.05.20191.1284+0.042
    15.05.20191.0864

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bluzelle

1 2 3 4 5 »