Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Bluzelle
- Биткоин 63748.96
- Rug World Assets 48677.14
- Эфириум 3052.99
- Tether 1.0005
- Binance Coin 556.44
- Solana 144.27
- USD Coin 1
- Lido Staked ETH 3050.97
- Рипл 0.50038
- Dogecoin 0.15102
- Tokamak Network 6.2522
- Cardano 0.46692
- SHIBA INU 2.26E-5
- Avalanche 34.9403
- Wrapped Bitcoin 63803.31
- Polkadot 6.746
- Wrapped TRON 0.11004
- TRON 0.11002
- Bitcoin Cash 473.72
- ChainLink 13.8731
Курс Bluzelle к норвежской кроне
Обновлено: 19.04.2024 19:40:01
Стоимость Bluzelle (BLZ) на текущий момент составляет 4.4405 NOK, а общий объем торгов за 24 часа – 314 776 307 NOK.
Рыночная капитализация составляет 1 900 884 030 NOK. За последние 24 часа курс Bluzelle относительно норвежской кроны снизился на -6.2%. Изменение за неделю составило -4.17%.
| = | ||
| Калькулятор BLZ - NOK / Обратный расчет: курс норвежской кроны к Bluzelle | ||
| 33% | 67% |
Графики
Динамика изменения курса bluzelle относительно норвежской кроны, за 1 BLZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.3578макс: 4.9057за сутки:
4.4405 Таблица изменений курса bluzelle : показать
Дата Курс +/- 19.04 19:40 4.4405 +0.0247 19.04 19:30 4.4158 +0.0206 19.04 19:20 4.3952 -0.0093 19.04 19:10 4.4045 +0.0061 19.04 19:00 4.3984 -0.0196 19.04 18:50 4.418 +0.0263 19.04 18:40 4.3917 -0.0016 19.04 18:30 4.3933 +0.0279 19.04 18:20 4.3654 +0.0076 19.04 18:10 4.3578 -0.006 19.04 18:03 4.3638 -0.0137 19.04 18:00 4.3775 -0.0078 19.04 17:50 4.3853 +0.0219 19.04 17:40 4.3634 -0.0032 19.04 17:30 4.3666 -0.0227 19.04 17:20 4.3893 -0.0076 19.04 17:10 4.3969 -0.0188 19.04 17:00 4.4157 -0.0407 19.04 16:50 4.4564 +0.029 19.04 16:40 4.4274 -0.0065 19.04 16:30 4.4339 +0.0333 19.04 16:20 4.4006 -0.039 19.04 16:10 4.4396 -0.0278 19.04 16:03 4.4674 -0.007 19.04 16:00 4.4744 +0.0081 19.04 15:50 4.4663 -0.0078 19.04 15:40 4.4741 -0.0169 19.04 15:30 4.491 -0.0282 19.04 15:20 4.5192 +0.0462 19.04 15:10 4.473 +0.0022 19.04 15:00 4.4708 -0.0123 19.04 14:50 4.4831 +0.0119 19.04 14:40 4.4712 +0.0067 19.04 14:30 4.4645 -0.025 19.04 14:20 4.4895 +0.0308 19.04 14:10 4.4587 +0.0046 19.04 14:03 4.4541 -0.0081 19.04 14:00 4.4622 -0.0028 19.04 13:50 4.465 +0.0022 19.04 13:40 4.4628 -0.0014 19.04 13:30 4.4642 +0.0162 19.04 13:20 4.448 -0.0638 19.04 13:10 4.5118 -0.0248 19.04 13:00 4.5366 -0.0402 19.04 12:50 4.5768 +0.009 19.04 12:40 4.5678 -0.0172 19.04 12:30 4.585 +0.0144 19.04 12:20 4.5706 -0.0002 19.04 12:10 4.5708 -0.0134 19.04 12:03 4.5842 -0.0118 19.04 12:00 4.596 +0.0028 19.04 11:50 4.5932 -0.0095 19.04 11:40 4.6027 -0.0084 19.04 11:30 4.6111 +0.0186 19.04 11:20 4.5925 +0.0158 19.04 11:10 4.5767 +0.0385 19.04 11:00 4.5382 -0.0298 19.04 10:50 4.568 -0.0249 19.04 10:40 4.5929 +0.0195 19.04 10:30 4.5734 -0.0323 19.04 10:20 4.6057 +0.0241 19.04 10:10 4.5816 -0.0247 19.04 10:03 4.6063 +0.004 19.04 10:00 4.6023 +0.0089 19.04 09:50 4.5934 +0.0182 19.04 09:40 4.5752 +0.0429 19.04 09:30 4.5323 +0.0475 19.04 09:20 4.4848 +0.0911 19.04 09:10 4.3937 -0.0526 19.04 09:00 4.4463 -0.0537 19.04 08:50 4.5 -0.0321 19.04 08:40 4.5321 -0.0005 19.04 08:30 4.5326 -0.0053 19.04 08:20 4.5379 -0.0175 19.04 08:10 4.5554 +0.0108 19.04 08:03 4.5446 +0.017 19.04 08:00 4.5276 -0.0435 19.04 07:50 4.5711 +0.0055 19.04 07:40 4.5656 +0.0932 19.04 07:30 4.4724 -0.0115 19.04 07:20 4.4839 -0.0124 19.04 07:10 4.4963 +0.0365 19.04 07:00 4.4598 -0.0327 19.04 06:50 4.4925 -0.0236 19.04 06:40 4.5161 -0.0144 19.04 06:30 4.5305 +0.0157 19.04 06:20 4.5148 -0.038 19.04 06:10 4.5528 +0.0544 19.04 06:03 4.4984 +0.0042 19.04 06:00 4.4942 +0.0211 19.04 05:50 4.4731 -0.0633 19.04 05:40 4.5364 +0.058 19.04 05:30 4.4784 -0.0068 19.04 05:20 4.4852 -0.0206 19.04 05:10 4.5058 -0.0146 19.04 05:00 4.5204 -0.029 19.04 04:50 4.5494 -0.008 19.04 04:40 4.5574 +0.0015 19.04 04:30 4.5559 -0.0526 19.04 04:20 4.6085 +0.0157 19.04 04:10 4.5928 +0.0137 19.04 04:03 4.5791 -0.009 19.04 04:00 4.5881 -0.0251 19.04 03:50 4.6132 +0.0008 19.04 03:40 4.6124 -0.0042 19.04 03:30 4.6166 +0.0014 19.04 03:20 4.6152 -0.0056 19.04 03:10 4.6208 +0.0071 19.04 03:00 4.6137 -0.0263 19.04 02:50 4.64 +0.0027 19.04 02:40 4.6373 -0.0481 19.04 02:30 4.6854 -0.0101 19.04 02:20 4.6955 -0.0059 19.04 02:10 4.7014 -0.0275 19.04 02:03 4.7289 -0.0176 19.04 02:00 4.7465 -0.0019 19.04 01:50 4.7484 +0.0709 19.04 01:40 4.6775 +0.0744 19.04 01:30 4.6031 +0.0231 19.04 01:20 4.58 -0.0411 19.04 01:10 4.6211 -0.0132 19.04 01:00 4.6343 -0.0154 19.04 00:50 4.6497 -0.0592 19.04 00:40 4.7089 -0.0327 19.04 00:30 4.7416 +0.052 19.04 00:20 4.6896 +0.0398 19.04 00:10 4.6498 +0.0005 19.04 00:03 4.6493 -0.0109 19.04 00:00 4.6602 -0.0153 18.04 23:50 4.6755 +0.0081 18.04 23:40 4.6674 +0.0513 18.04 23:30 4.6161 +0.0005 18.04 23:20 4.6156 -0.0705 18.04 23:10 4.6861 -0.0631 18.04 23:00 4.7492 -0.0163 18.04 22:50 4.7655 -0.013 18.04 22:40 4.7785 -0.0497 18.04 22:30 4.8282 -0.0115 18.04 22:20 4.8397 +0.0335 18.04 22:10 4.8062 +0.0324 18.04 22:03 4.7738 +0.0065 18.04 22:00 4.7673 +0.0018 18.04 21:50 4.7655 -0.0501 18.04 21:40 4.8156 -0.0279 18.04 21:30 4.8435 +0.0635 18.04 21:20 4.78 -0.0561 18.04 21:10 4.8361 -0.0121 18.04 21:00 4.8482 -0.0575 18.04 20:50 4.9057 +0.0478 18.04 20:40 4.8579 +0.0345 18.04 20:30 4.8234 +0.0366 18.04 20:20 4.7868 +0.0297 18.04 20:10 4.7571 +0.0149 18.04 20:03 4.7422 +0.0084 18.04 20:00 4.7338 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.2992макс: 5.0725за неделю:
4.4405 Таблица изменений курса bluzelle : показать
Дата Курс +/- 19.04 19:40 4.4405 -0.0196 19.04 18:50 4.418 -0.0078 19.04 17:50 4.3853 -0.0407 19.04 16:50 4.4564 +0.0081 19.04 15:50 4.4663 -0.0123 19.04 14:50 4.4831 -0.0028 19.04 13:50 4.465 -0.0402 19.04 12:50 4.5768 +0.0028 19.04 11:50 4.5932 -0.0298 19.04 10:50 4.568 +0.0089 19.04 09:50 4.5934 -0.0537 19.04 08:50 4.5 -0.0435 19.04 07:50 4.5711 -0.0327 19.04 06:50 4.4925 +0.0211 19.04 05:50 4.4731 -0.029 19.04 04:50 4.5494 -0.0251 19.04 03:50 4.6132 -0.0263 19.04 02:50 4.64 -0.0019 19.04 01:50 4.7484 -0.0154 19.04 00:50 4.6497 -0.0153 18.04 23:50 4.6755 -0.0163 18.04 22:50 4.7655 +0.0018 18.04 21:50 4.7655 -0.0575 18.04 20:50 4.9057 -0.0256 18.04 19:50 4.7594 -0.0462 18.04 18:50 4.5118 -0.1122 18.04 17:50 5.0725 +0.0405 18.04 16:50 4.6034 -0.0045 18.04 15:50 4.6073 -0.0152 18.04 14:50 4.6509 -0.0701 18.04 13:50 4.4741 +0.0469 18.04 12:50 4.5465 -0.0034 18.04 11:50 4.5787 +0.0088 18.04 10:50 4.5052 +0.0259 18.04 09:50 4.4841 +0.0395 18.04 08:50 4.5062 -0.005 18.04 07:50 4.5969 +0.026 18.04 06:50 4.5933 -0.0202 18.04 05:50 4.5637 +0.049 18.04 04:50 4.471 +0.0603 18.04 03:50 4.4197 +0.0118 18.04 02:50 4.4538 -0.0392 18.04 01:50 4.4787 -0.0376 18.04 00:50 4.4588 -0.0262 17.04 23:50 4.2837 +0.0059 17.04 22:50 4.3234 -0.0066 17.04 21:50 4.2481 -0.0208 17.04 20:50 4.0137 +0.0194 17.04 19:50 3.817 -0.0034 17.04 18:50 3.8189 -0.0032 17.04 17:50 3.8279 +0.0241 17.04 16:50 3.8277 +0.0011 17.04 15:50 3.7596 -0.008 17.04 14:50 3.7928 -0.0065 17.04 13:50 3.8106 +0.0145 17.04 12:50 3.8147 +0.0162 17.04 11:50 3.744 -0.0099 17.04 10:50 3.7758 +0.0111 17.04 09:50 3.7488 -0.013 17.04 08:50 3.7644 +0.0228 17.04 07:50 3.7371 +0.0012 17.04 06:50 3.6886 +0.0027 17.04 05:50 3.7532 +0.0296 17.04 04:50 3.7886 -0.0345 17.04 03:50 3.9167 -0.0122 17.04 02:50 3.8686 +0.0096 17.04 01:50 3.8938 -0.0535 17.04 00:50 3.9316 +0.0061 16.04 23:50 3.8695 +0.0126 16.04 22:50 3.8456 +0.0049 16.04 21:50 3.8528 -0.0961 16.04 20:50 3.9416 +0.0713 16.04 19:50 3.7818 -0.0069 16.04 18:50 3.6324 -0.0505 16.04 17:50 3.6755 +0.0536 16.04 16:50 3.5851 -0.0237 16.04 15:50 3.3659 +0.0225 16.04 14:50 3.4257 +0.0216 16.04 13:50 3.4404 +0.0087 16.04 12:50 3.4669 +0.0117 16.04 11:50 3.5101 -0.0048 16.04 10:50 3.5081 -0.0318 16.04 09:50 3.5344 -0.018 16.04 08:50 3.4901 +0.0001 16.04 07:50 3.3782 +0.0221 16.04 06:50 3.3323 +0.0023 16.04 05:50 3.4386 -0.1168 16.04 04:50 3.2992 -0.0042 16.04 03:50 3.3236 +0.011 16.04 02:50 3.4325 -0.0149 16.04 01:50 3.5378 +0.0759 16.04 00:50 3.496 -0.0331 15.04 23:50 3.5316 -0.0024 15.04 22:50 3.6428 -0.0321 15.04 21:50 3.5866 +0.0201 15.04 20:50 3.6693 -0.0157 15.04 19:50 3.771 -0.0151 15.04 18:50 3.8546 -0.0248 15.04 17:50 3.9397 -0.0421 15.04 16:50 4.0718 -0.0089 15.04 15:50 4.0199 +0.0026 15.04 14:50 4.0414 +0.0008 15.04 13:50 4.1161 +0.0036 15.04 12:50 4.137 -0.0725 15.04 11:50 4.2299 +0.0064 15.04 10:50 4.3579 -0.0071 15.04 09:50 4.4201 -0.0162 15.04 08:50 4.3729 -0.0071 15.04 07:50 4.3667 -0.017 15.04 06:50 4.2348 -0.0334 15.04 05:50 4.2335 +0.0326 15.04 04:50 4.2875 -0.0318 15.04 03:50 4.3417 -0.0142 15.04 02:50 4.3669 -0.0106 15.04 01:50 4.3834 +0.0323 15.04 00:50 4.0913 -0.0316 14.04 23:50 4.0856 -0.0255 14.04 22:50 3.9281 +0.0324 14.04 21:50 4.0892 -0.0459 14.04 20:50 4.104 -0.0806 14.04 19:50 4.4065 +0.0207 14.04 18:50 4.3835 -0.0055 14.04 17:50 4.5349 +0.014 14.04 16:50 4.6753 -0.0016 14.04 15:50 4.7822 -0.0271 14.04 14:50 4.7437 -0.0059 14.04 13:50 4.7943 +0.0144 14.04 12:50 4.7302 -0.0491 14.04 11:50 4.7651 +0.0026 14.04 10:50 4.4697 -0.054 14.04 09:50 4.5562 -0.0064 14.04 08:50 4.4215 -0.0486 14.04 07:50 4.3921 -0.0088 14.04 06:50 4.2742 -0.0271 14.04 05:50 4.2973 +0.1618 14.04 04:50 4.2761 +0.033 14.04 03:50 4.2708 +0.0371 14.04 02:50 4.3631 +0.0673 14.04 01:50 4.2697 +0.1213 14.04 00:50 3.9308 -0.0028 13.04 23:50 3.9581 -0.212 13.04 22:50 4.2699 +0.0391 13.04 21:50 4.3879 -0.0596 13.04 20:50 4.5549 -0.0266 13.04 19:50 4.586 -0.1111 13.04 18:50 4.6878 -0.0191 13.04 17:50 4.6259 -0.0587 13.04 16:50 4.8126 +0.1089 13.04 15:50 4.7803 +0.0209 13.04 14:50 4.6917 +0.0863 13.04 13:50 4.8225 -0.0075 13.04 12:50 4.9544 -0.0872 13.04 11:50 4.9786 -0.0333 13.04 10:50 4.9907 +0.0392 13.04 09:50 4.9862 -0.016 13.04 08:50 4.8613 -0.0077 13.04 07:50 4.7788 +0.0608 13.04 06:50 4.6077 -0.0215 13.04 05:50 4.7483 -0.0756 13.04 04:50 4.7456 -0.0105 13.04 03:50 4.7727 -0.0499 13.04 02:50 4.9968 -0.0055 13.04 01:50 4.6319 +0.0056 13.04 00:50 4.6133 -0.0275 12.04 23:50 4.5783 +0.0028 12.04 22:50 4.2824 +0.0225 12.04 21:50 4.1403 -0.0312 12.04 20:50 4.5614 +0.0457 12.04 19:50 4.6338 -
* на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
мин: 3.2992макс: 5.0725за месяц:
Таблица изменений курса bluzelle : показать4.4405 Дата Курс +/- 18.04.2024 4.6459 +0.6804 17.04.2024 3.9655 +0.3515 16.04.2024 3.614 -0.3584 15.04.2024 3.9724 -0.4387 14.04.2024 4.4111 -0.2039 13.04.2024 4.615 -0.1463 12.04.2024 4.7613 -0.0195 11.04.2024 4.7808 +0.1673 10.04.2024 4.6135 +0.0102 09.04.2024 4.6033 -0.0578 08.04.2024 4.6611 -0.1323 07.04.2024 4.7934 +0.2928 06.04.2024 4.5006 +0.3686 05.04.2024 4.132 +0.0859 04.04.2024 4.0461 +0.064 03.04.2024 3.9821 -0.1489 02.04.2024 4.131 -0.1814 01.04.2024 4.3124 -0.0935 31.03.2024 4.4059 +0.044 30.03.2024 4.3619 +0.0358 29.03.2024 4.3261 -0.2577 28.03.2024 4.5838 -0.168 27.03.2024 4.7518 +0.0568 26.03.2024 4.695 +0.3846 25.03.2024 4.3104 +0.4365 24.03.2024 3.8739 +0.1845 23.03.2024 3.6894 +0.1422 22.03.2024 3.5472 -0.0092 21.03.2024 3.5564 +0.1889 20.03.2024 3.3675 +0.0541 19.03.2024 3.3134 -
* на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев.
Таблица изменений курса bluzelle : показать
Дата Курс +/- 18.04.2024 4.6459 +0.6804 17.04.2024 3.9655 +0.3515 16.04.2024 3.614 -0.3584 15.04.2024 3.9724 -0.4387 14.04.2024 4.4111 -0.2039 13.04.2024 4.615 -0.1463 12.04.2024 4.7613 -0.0195 11.04.2024 4.7808 +0.1673 10.04.2024 4.6135 +0.0102 09.04.2024 4.6033 -0.0578 08.04.2024 4.6611 -0.1323 07.04.2024 4.7934 +0.2928 06.04.2024 4.5006 +0.3686 05.04.2024 4.132 +0.0859 04.04.2024 4.0461 +0.064 03.04.2024 3.9821 -0.1489 02.04.2024 4.131 -0.1814 01.04.2024 4.3124 -0.0935 31.03.2024 4.4059 +0.044 30.03.2024 4.3619 +0.0358 29.03.2024 4.3261 -0.2577 28.03.2024 4.5838 -0.168 27.03.2024 4.7518 +0.0568 26.03.2024 4.695 +0.3846 25.03.2024 4.3104 +0.4365 24.03.2024 3.8739 +0.1845 23.03.2024 3.6894 +0.1422 22.03.2024 3.5472 -0.0092 21.03.2024 3.5564 +0.1889 20.03.2024 3.3675 +0.0541 19.03.2024 3.3134 -0.2628 18.03.2024 3.5762 -0.0094 17.03.2024 3.5856 -0.1259 16.03.2024 3.7115 -0.1377 15.03.2024 3.8492 -0.0858 14.03.2024 3.935 -0.0509 13.03.2024 3.9859 +0.0122 12.03.2024 3.9737 -0.0518 11.03.2024 4.0255 +0.1444 10.03.2024 3.8811 +0.1575 09.03.2024 3.7236 +0.1427 08.03.2024 3.5809 +0.0198 07.03.2024 3.5611 +0.0695 06.03.2024 3.4916 -0.1815 05.03.2024 3.6731 -0.1187 04.03.2024 3.7918 -0.072 03.03.2024 3.8638 -0.0538 02.03.2024 3.9176 -0.0573 01.03.2024 3.9749 +0.1422 29.02.2024 3.8327 -0.0772 28.02.2024 3.9099 -0.0665 27.02.2024 3.9764 +0.1143 26.02.2024 3.8621 +0.0251 25.02.2024 3.837 -0.0222 24.02.2024 3.8592 -0.0876 23.02.2024 3.9468 +0.0889 22.02.2024 3.8579 +0.0772 21.02.2024 3.7807 -0.2136 20.02.2024 3.9943 -0.0967 19.02.2024 4.091 +0.086 18.02.2024 4.005 +0.5532 17.02.2024 3.4518 -0.0833 16.02.2024 3.5351 +0.0101 15.02.2024 3.525 +0.0122 14.02.2024 3.5128 +0.1015 13.02.2024 3.4113 +0.1881 12.02.2024 3.2232 +0.0231 11.02.2024 3.2001 +0.0031 10.02.2024 3.197 -0.0543 09.02.2024 3.2513 -0.0106 08.02.2024 3.2619 +0.0614 07.02.2024 3.2005 -0.0134 06.02.2024 3.2139 +0.0657 05.02.2024 3.1482 -0.0312 04.02.2024 3.1794 -0.0104 03.02.2024 3.1898 +0.0203 02.02.2024 3.1695 +0.0401 01.02.2024 3.1294 +0.0154 31.01.2024 3.114 -0.1029 30.01.2024 3.2169 +0.0373 29.01.2024 3.1796 -0.0026 28.01.2024 3.1822 +0.1006 27.01.2024 3.0816 -0.1039 26.01.2024 3.1855 +0.143 25.01.2024 3.0425 -0.0058 24.01.2024 3.0483 +0.0974 23.01.2024 2.9509 -0.5115 22.01.2024 3.4624 -0.0162 21.01.2024 3.4786 -0.0004 20.01.2024 3.479 +3.479 19.01.2024 0