Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Bluzelle
- Биткоин 63855.79
- Эфириум 3113
- Tether 0.99972
- Binance Coin 611.53
- Solana 144.89
- USD Coin 1
- Lido Staked ETH 3110.53
- Рипл 0.51981
- Dogecoin 0.15014
- Tokamak Network 5.2198
- Cardano 0.46983
- SHIBA INU 2.505E-5
- Avalanche 35.1837
- TRON 0.11529
- Wrapped TRON 0.11496
- Wrapped Bitcoin 63848.04
- Polkadot 6.8311
- Bitcoin Cash 477.06
- ChainLink 14.6529
- NEAR Protocol 6.6586
Курс Bluzelle к норвежской кроне
Обновлено: 25.04.2024 15:00:01
Стоимость Bluzelle (BLZ) на текущий момент составляет 3.844 NOK, а общий объем торгов за 24 часа – 87 503 815 NOK.
Рыночная капитализация составляет 1 645 525 389 NOK. За последние 24 часа курс Bluzelle относительно норвежской кроны снизился на -5.73%. Изменение за неделю составило -16.57%.
| = | ||
| Калькулятор BLZ - NOK / Обратный расчет: курс норвежской кроны к Bluzelle | ||
| 33% | 67% |
Графики
Динамика изменения курса bluzelle относительно норвежской кроны, за 1 BLZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.8307макс: 4.0803за сутки:
3.844 Таблица изменений курса bluzelle : показать
Дата Курс +/- 25.04 15:00 3.844 -0.0123 25.04 14:50 3.8563 +0.0033 25.04 14:40 3.853 -0.0065 25.04 14:30 3.8595 +0.0117 25.04 14:20 3.8478 +0.0045 25.04 14:10 3.8433 +0.0016 25.04 14:03 3.8417 -0.0001 25.04 14:00 3.8418 -0.0079 25.04 13:50 3.8497 -0.0075 25.04 13:40 3.8572 +0.0019 25.04 13:30 3.8553 -0.0013 25.04 13:20 3.8566 -0.0077 25.04 13:10 3.8643 -0.0305 25.04 13:00 3.8948 -0.0027 25.04 12:50 3.8975 -0.0168 25.04 12:40 3.9143 -0.0019 25.04 12:30 3.9162 +0.0014 25.04 12:20 3.9148 +0.0075 25.04 12:10 3.9073 +0.0258 25.04 12:03 3.8815 +0.0016 25.04 12:00 3.8799 +0.0029 25.04 11:50 3.877 -0.0027 25.04 11:40 3.8797 -0.0041 25.04 11:30 3.8838 -0.0018 25.04 11:20 3.8856 +0.0186 25.04 11:10 3.867 +0.0037 25.04 11:00 3.8633 +0.0024 25.04 10:50 3.8609 -0.0084 25.04 10:40 3.8693 -0.0146 25.04 10:30 3.8839 -0.0033 25.04 10:20 3.8872 -0.0002 25.04 10:10 3.8874 -0.0019 25.04 10:03 3.8893 -0.0047 25.04 10:00 3.894 +0.0026 25.04 09:50 3.8914 -0.0089 25.04 09:40 3.9003 -0.0027 25.04 09:30 3.903 +0.0033 25.04 09:20 3.8997 -0.011 25.04 09:10 3.9107 +0.0007 25.04 09:00 3.91 -0.0035 25.04 08:50 3.9135 +0.0091 25.04 08:40 3.9044 +0.0277 25.04 08:30 3.8767 +0.0114 25.04 08:20 3.8653 +0.0001 25.04 08:10 3.8652 -0.0025 25.04 08:03 3.8677 -0.0041 25.04 08:00 3.8718 +0.0042 25.04 07:50 3.8676 +0.0014 25.04 07:40 3.8662 +0.0289 25.04 07:30 3.8373 +0.0066 25.04 07:20 3.8307 -0.0174 25.04 07:10 3.8481 -0.0139 25.04 07:00 3.862 -0.0117 25.04 06:50 3.8737 -0.0081 25.04 06:40 3.8818 +0.008 25.04 06:30 3.8738 -0.0044 25.04 06:20 3.8782 -0.0167 25.04 06:10 3.8949 +0.0091 25.04 06:03 3.8858 -0.0009 25.04 06:00 3.8867 -0.0041 25.04 05:50 3.8908 -0.0015 25.04 05:40 3.8923 -0.0013 25.04 05:30 3.8936 -0.0062 25.04 05:20 3.8998 +0.0189 25.04 05:10 3.8809 -0.0263 25.04 05:00 3.9072 -0.0233 25.04 04:50 3.9305 -0.0142 25.04 04:40 3.9447 -0.001 25.04 04:30 3.9457 +0.0159 25.04 04:20 3.9298 -0.0165 25.04 04:10 3.9463 +0.0112 25.04 04:03 3.9351 -0.0001 25.04 04:00 3.9352 -0.0013 25.04 03:50 3.9365 -0.0034 25.04 03:40 3.9399 +0.0218 25.04 03:30 3.9181 +0.0081 25.04 03:20 3.91 -0.0258 25.04 03:10 3.9358 +0.0062 25.04 03:00 3.9296 -0.0021 25.04 02:50 3.9317 +0.0159 25.04 02:40 3.9158 +0.0187 25.04 02:30 3.8971 -0.0123 25.04 02:20 3.9094 +0.0195 25.04 02:10 3.8899 -0.02 25.04 02:03 3.9099 -0.0028 25.04 02:00 3.9127 -0.0416 25.04 01:50 3.9543 -0.0084 25.04 01:40 3.9627 +0.0028 25.04 01:30 3.9599 -0.0221 25.04 01:20 3.982 -0.0094 25.04 01:10 3.9914 -0.0076 25.04 01:00 3.999 +0.0093 25.04 00:50 3.9897 -0.008 25.04 00:40 3.9977 +0.0068 25.04 00:30 3.9909 +0.0148 25.04 00:20 3.9761 -0.0192 25.04 00:10 3.9953 -0.0211 25.04 00:03 4.0164 +0.0001 25.04 00:00 4.0163 -0.0095 24.04 23:50 4.0258 -0.0144 24.04 23:40 4.0402 +0.001 24.04 23:30 4.0392 -0.0017 24.04 23:20 4.0409 -0.0306 24.04 23:10 4.0715 +0.0018 24.04 23:00 4.0697 +0.0014 24.04 22:50 4.0683 -0.0016 24.04 22:40 4.0699 -0.0047 24.04 22:30 4.0746 +0.0077 24.04 22:20 4.0669 -0.0134 24.04 22:10 4.0803 +0.0363 24.04 22:03 4.044 -0.002 24.04 22:00 4.046 +0.0024 24.04 21:50 4.0436 -0.0054 24.04 21:40 4.049 +0.0045 24.04 21:30 4.0445 +0.0151 24.04 21:20 4.0294 +0.0035 24.04 21:10 4.0259 -0.0132 24.04 21:00 4.0391 -0.0193 24.04 20:50 4.0584 -0.0217 24.04 20:40 4.0801 +0.0207 24.04 20:30 4.0594 +0.0184 24.04 20:20 4.041 +0.0424 24.04 20:10 3.9986 +0.0221 24.04 20:03 3.9765 +0.009 24.04 20:00 3.9675 -0.0098 24.04 19:50 3.9773 -0.0195 24.04 19:40 3.9968 +0.0195 24.04 19:30 3.9773 +0.0025 24.04 19:20 3.9748 -0.0111 24.04 19:10 3.9859 +0.0306 24.04 19:00 3.9553 -0.0055 24.04 18:50 3.9608 -0.0146 24.04 18:40 3.9754 -0.0134 24.04 18:30 3.9888 +0.0012 24.04 18:20 3.9876 +0.0111 24.04 18:10 3.9765 -0.0194 24.04 18:03 3.9959 +0.0043 24.04 18:00 3.9916 +0.0296 24.04 17:50 3.962 +0.0144 24.04 17:40 3.9476 -0.0299 24.04 17:30 3.9775 -0.0755 24.04 17:20 4.053 -0.0023 24.04 17:10 4.0553 +0.0121 24.04 17:00 4.0432 -0.0114 24.04 16:50 4.0546 -0.0153 24.04 16:40 4.0699 +0.0002 24.04 16:30 4.0697 +0.005 24.04 16:20 4.0647 -0.0071 24.04 16:10 4.0718 -0.006 24.04 16:00 4.0778 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.8307макс: 5.0725за неделю:
3.844 Таблица изменений курса bluzelle : показать
Дата Курс +/- 25.04 15:00 3.844 -0.0123 25.04 14:50 3.8563 -0.0079 25.04 13:50 3.8497 -0.0027 25.04 12:50 3.8975 +0.0029 25.04 11:50 3.877 +0.0024 25.04 10:50 3.8609 +0.0026 25.04 09:50 3.8914 -0.0035 25.04 08:50 3.9135 +0.0042 25.04 07:50 3.8676 -0.0117 25.04 06:50 3.8737 -0.0041 25.04 05:50 3.8908 -0.0233 25.04 04:50 3.9305 -0.0013 25.04 03:50 3.9365 -0.0021 25.04 02:50 3.9317 -0.0416 25.04 01:50 3.9543 +0.0093 25.04 00:50 3.9897 -0.0095 24.04 23:50 4.0258 +0.0014 24.04 22:50 4.0683 +0.0024 24.04 21:50 4.0436 -0.0193 24.04 20:50 4.0584 -0.0098 24.04 19:50 3.9773 -0.0055 24.04 18:50 3.9608 +0.0296 24.04 17:50 3.962 -0.0114 24.04 16:50 4.0546 +0.002 24.04 15:50 4.0758 +0.0071 24.04 14:50 4.102 +0.0051 24.04 13:50 4.1139 +0.0117 24.04 12:50 4.1078 +0.0097 24.04 11:50 4.0835 +0.0042 24.04 10:50 4.0553 -0.001 24.04 09:50 4.0603 -0.0001 24.04 08:50 4.0675 +0.0146 24.04 07:50 4.0842 -0.0042 24.04 06:50 4.0752 -0.006 24.04 05:50 4.0915 +0.0036 24.04 04:50 4.126 +0.0045 24.04 03:50 4.115 +0.0013 24.04 02:50 4.0806 -0.0056 24.04 01:50 4.1007 -0.0023 24.04 00:50 4.1165 -0.0043 23.04 23:50 4.1235 -0.0024 23.04 22:50 4.1072 +0.0152 23.04 21:50 4.0776 -0.0159 23.04 20:50 4.1164 -0.0077 23.04 19:50 4.1157 -0.0102 23.04 18:50 4.1294 -0.003 23.04 17:50 4.1578 +0.0012 23.04 16:50 4.1696 -0.0022 23.04 15:50 4.1627 -0.0088 23.04 14:50 4.1876 -0.0089 23.04 13:50 4.1983 +0.0148 23.04 12:50 4.1734 +0.0506 23.04 11:50 4.0968 +0.0082 23.04 10:50 4.0842 -0.0149 23.04 09:50 4.0854 +0.0086 23.04 08:50 4.1051 -0.0047 23.04 07:50 4.135 -0.0123 23.04 06:50 4.1944 -0.0169 23.04 05:50 4.238 -0.0042 23.04 04:50 4.234 +0.0252 23.04 03:50 4.2476 -0.0043 23.04 02:50 4.1914 +0.0104 23.04 01:50 4.1861 -0.0067 23.04 00:50 4.1715 +0.0016 22.04 23:50 4.171 -0.0057 22.04 22:50 4.1816 -0.0135 22.04 21:50 4.1992 -0.0071 22.04 20:50 4.2135 -0.0007 22.04 19:50 4.2092 +0.016 22.04 18:50 4.1853 +0.0091 22.04 17:50 4.1761 -0.0079 22.04 16:50 4.1752 +0.0427 22.04 15:50 4.1533 -0.0039 22.04 14:50 4.1596 +0.0117 22.04 13:50 4.114 -0.0038 22.04 12:50 4.1073 -0.022 22.04 11:50 4.0947 +0.005 22.04 10:50 4.1134 -0.0038 22.04 09:50 4.1581 -0.019 22.04 08:50 4.1837 +0.0217 22.04 07:50 4.1338 -0.0023 22.04 06:50 4.1553 -0.0042 22.04 05:50 4.1352 +0.0035 22.04 04:50 4.1476 -0.0039 22.04 03:50 4.1962 -0.0012 22.04 02:50 4.1576 -0.0131 22.04 01:50 4.1633 +0.0186 22.04 00:50 4.1623 +0.0203 21.04 23:50 4.1364 +0.0108 21.04 22:50 4.1307 -0.002 21.04 21:50 4.1569 +0.0081 21.04 20:50 4.1734 -0.0019 21.04 19:50 4.2066 +0.0064 21.04 18:50 4.2203 +0.0259 21.04 17:50 4.235 +0.02 21.04 16:50 4.2479 -0.0046 21.04 15:50 4.3479 +0.0026 21.04 14:50 4.3089 +0.0008 21.04 13:50 4.265 -0.0117 21.04 12:50 4.247 +0.0157 21.04 11:50 4.2016 -0.0107 21.04 10:50 4.1415 -0.011 21.04 09:50 4.1976 -0.005 21.04 08:50 4.2754 +0.0025 21.04 07:50 4.2643 +0.006 21.04 06:50 4.2565 +0.0003 21.04 05:50 4.3003 -0.0036 21.04 04:50 4.3361 -0.0159 21.04 03:50 4.3263 -0.0139 21.04 02:50 4.3184 +0.0057 21.04 01:50 4.3168 +0.0103 21.04 00:50 4.32 -0.0105 20.04 23:50 4.3497 +0.0004 20.04 22:50 4.385 -0.014 20.04 21:50 4.4356 -0.0002 20.04 20:50 4.4575 -0.0079 20.04 19:50 4.4935 +0.009 20.04 18:50 4.5381 -0.0109 20.04 17:50 4.4898 -0.0175 20.04 16:50 4.5533 -0.0186 20.04 15:50 4.6706 +0.0156 20.04 14:50 4.6609 -0.0148 20.04 13:50 4.7533 +0.0273 20.04 12:50 4.7037 +0.0183 20.04 11:50 4.6072 -0.0014 20.04 10:50 4.4882 +0.0221 20.04 09:50 4.3915 +0.023 20.04 08:50 4.3814 -0.0281 20.04 07:50 4.5116 +0.0283 20.04 06:50 4.4387 -0.0336 20.04 05:50 4.4313 -0.0204 20.04 04:50 4.4442 +0.0176 20.04 03:50 4.4171 -0.0076 20.04 02:50 4.4106 -0.0033 20.04 01:50 4.4085 -0.0088 20.04 00:50 4.4135 -0.0018 19.04 23:50 4.4522 -0.0062 19.04 22:50 4.4662 +0.0117 19.04 21:50 4.4249 -0.0354 19.04 20:50 4.5376 +0.0098 19.04 19:50 4.4366 -0.0196 19.04 18:50 4.418 -0.0078 19.04 17:50 4.3853 -0.0407 19.04 16:50 4.4564 +0.0081 19.04 15:50 4.4663 -0.0123 19.04 14:50 4.4831 -0.0028 19.04 13:50 4.465 -0.0402 19.04 12:50 4.5768 +0.0028 19.04 11:50 4.5932 -0.0298 19.04 10:50 4.568 +0.0089 19.04 09:50 4.5934 -0.0537 19.04 08:50 4.5 -0.0435 19.04 07:50 4.5711 -0.0327 19.04 06:50 4.4925 +0.0211 19.04 05:50 4.4731 -0.029 19.04 04:50 4.5494 -0.0251 19.04 03:50 4.6132 -0.0263 19.04 02:50 4.64 -0.0019 19.04 01:50 4.7484 -0.0154 19.04 00:50 4.6497 -0.0153 18.04 23:50 4.6755 -0.0163 18.04 22:50 4.7655 +0.0018 18.04 21:50 4.7655 -0.0575 18.04 20:50 4.9057 -0.0256 18.04 19:50 4.7594 -0.0462 18.04 18:50 4.5118 -0.1122 18.04 17:50 5.0725 +0.0405 18.04 16:50 4.6034 -0.0045 18.04 15:50 4.6073 -
* на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
мин: 3.614макс: 5.0725за месяц:
Таблица изменений курса bluzelle : показать3.844 Дата Курс +/- 24.04.2024 4.0656 -0.0678 23.04.2024 4.1334 -0.0368 22.04.2024 4.1702 -0.0531 21.04.2024 4.2233 -0.2554 20.04.2024 4.4787 +0.0178 19.04.2024 4.4609 -0.185 18.04.2024 4.6459 +0.6804 17.04.2024 3.9655 +0.3515 16.04.2024 3.614 -0.3584 15.04.2024 3.9724 -0.4387 14.04.2024 4.4111 -0.2039 13.04.2024 4.615 -0.1463 12.04.2024 4.7613 -0.0195 11.04.2024 4.7808 +0.1673 10.04.2024 4.6135 +0.0102 09.04.2024 4.6033 -0.0578 08.04.2024 4.6611 -0.1323 07.04.2024 4.7934 +0.2928 06.04.2024 4.5006 +0.3686 05.04.2024 4.132 +0.0859 04.04.2024 4.0461 +0.064 03.04.2024 3.9821 -0.1489 02.04.2024 4.131 -0.1814 01.04.2024 4.3124 -0.0935 31.03.2024 4.4059 +0.044 30.03.2024 4.3619 +0.0358 29.03.2024 4.3261 -0.2577 28.03.2024 4.5838 -0.168 27.03.2024 4.7518 +0.0568 26.03.2024 4.695 +0.3846 25.03.2024 4.3104 -
* на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев.
мин: 3.0425макс: 5.0725за квартал:
Таблица изменений курса bluzelle : показать3.844 Дата Курс +/- 24.04.2024 4.0656 -0.0678 23.04.2024 4.1334 -0.0368 22.04.2024 4.1702 -0.0531 21.04.2024 4.2233 -0.2554 20.04.2024 4.4787 +0.0178 19.04.2024 4.4609 -0.185 18.04.2024 4.6459 +0.6804 17.04.2024 3.9655 +0.3515 16.04.2024 3.614 -0.3584 15.04.2024 3.9724 -0.4387 14.04.2024 4.4111 -0.2039 13.04.2024 4.615 -0.1463 12.04.2024 4.7613 -0.0195 11.04.2024 4.7808 +0.1673 10.04.2024 4.6135 +0.0102 09.04.2024 4.6033 -0.0578 08.04.2024 4.6611 -0.1323 07.04.2024 4.7934 +0.2928 06.04.2024 4.5006 +0.3686 05.04.2024 4.132 +0.0859 04.04.2024 4.0461 +0.064 03.04.2024 3.9821 -0.1489 02.04.2024 4.131 -0.1814 01.04.2024 4.3124 -0.0935 31.03.2024 4.4059 +0.044 30.03.2024 4.3619 +0.0358 29.03.2024 4.3261 -0.2577 28.03.2024 4.5838 -0.168 27.03.2024 4.7518 +0.0568 26.03.2024 4.695 +0.3846 25.03.2024 4.3104 +0.4365 24.03.2024 3.8739 +0.1845 23.03.2024 3.6894 +0.1422 22.03.2024 3.5472 -0.0092 21.03.2024 3.5564 +0.1889 20.03.2024 3.3675 +0.0541 19.03.2024 3.3134 -0.2628 18.03.2024 3.5762 -0.0094 17.03.2024 3.5856 -0.1259 16.03.2024 3.7115 -0.1377 15.03.2024 3.8492 -0.0858 14.03.2024 3.935 -0.0509 13.03.2024 3.9859 +0.0122 12.03.2024 3.9737 -0.0518 11.03.2024 4.0255 +0.1444 10.03.2024 3.8811 +0.1575 09.03.2024 3.7236 +0.1427 08.03.2024 3.5809 +0.0198 07.03.2024 3.5611 +0.0695 06.03.2024 3.4916 -0.1815 05.03.2024 3.6731 -0.1187 04.03.2024 3.7918 -0.072 03.03.2024 3.8638 -0.0538 02.03.2024 3.9176 -0.0573 01.03.2024 3.9749 +0.1422 29.02.2024 3.8327 -0.0772 28.02.2024 3.9099 -0.0665 27.02.2024 3.9764 +0.1143 26.02.2024 3.8621 +0.0251 25.02.2024 3.837 -0.0222 24.02.2024 3.8592 -0.0876 23.02.2024 3.9468 +0.0889 22.02.2024 3.8579 +0.0772 21.02.2024 3.7807 -0.2136 20.02.2024 3.9943 -0.0967 19.02.2024 4.091 +0.086 18.02.2024 4.005 +0.5532 17.02.2024 3.4518 -0.0833 16.02.2024 3.5351 +0.0101 15.02.2024 3.525 +0.0122 14.02.2024 3.5128 +0.1015 13.02.2024 3.4113 +0.1881 12.02.2024 3.2232 +0.0231 11.02.2024 3.2001 +0.0031 10.02.2024 3.197 -0.0543 09.02.2024 3.2513 -0.0106 08.02.2024 3.2619 +0.0614 07.02.2024 3.2005 -0.0134 06.02.2024 3.2139 +0.0657 05.02.2024 3.1482 -0.0312 04.02.2024 3.1794 -0.0104 03.02.2024 3.1898 +0.0203 02.02.2024 3.1695 +0.0401 01.02.2024 3.1294 +0.0154 31.01.2024 3.114 -0.1029 30.01.2024 3.2169 +0.0373 29.01.2024 3.1796 -0.0026 28.01.2024 3.1822 +0.1006 27.01.2024 3.0816 -0.1039 26.01.2024 3.1855 +0.143 25.01.2024 3.0425