Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Bluzelle
- Биткоин 61014.76
- Эфириум 2957.66
- Tether 1.0009
- Binance Coin 527.47
- Solana 129.93
- USD Coin 1.0006
- Lido Staked ETH 2959.19
- Рипл 0.48828
- Dogecoin 0.14461
- Tokamak Network 5.9646
- Cardano 0.43792
- SHIBA INU 2.176E-5
- Avalanche 32.8735
- Wrapped TRON 0.10914
- TRON 0.1087
- Wrapped Bitcoin 61066.14
- Polkadot 6.4596
- Bitcoin Cash 454.83
- ChainLink 12.907
- Matic Network 0.65586
Курс Bluzelle к норвежской кроне
Обновлено: 18.04.2024 03:40:01
Стоимость Bluzelle (BLZ) на текущий момент составляет 4.3801 NOK, а общий объем торгов за 24 часа – 338 170 658 NOK.
Рыночная капитализация составляет 1 875 012 791 NOK. За последние 24 часа курс Bluzelle относительно норвежской кроны вырос на +12.83%. Изменение за неделю составило -7.43%.
| = | ||
| Калькулятор BLZ - NOK / Обратный расчет: курс норвежской кроны к Bluzelle | ||
| 67% | 33% |
Графики
Динамика изменения курса bluzelle относительно норвежской кроны, за 1 BLZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.6886макс: 4.5095за сутки:
4.3801 Таблица изменений курса bluzelle : показать
Дата Курс +/- 18.04 03:40 4.3801 -0.0367 18.04 03:30 4.4168 -0.0201 18.04 03:20 4.4369 -0.0726 18.04 03:10 4.5095 +0.0439 18.04 03:00 4.4656 +0.0118 18.04 02:50 4.4538 -0.0029 18.04 02:40 4.4567 +0.004 18.04 02:30 4.4527 -0.0198 18.04 02:20 4.4725 -0.02 18.04 02:10 4.4925 +0.0526 18.04 02:03 4.4399 +0.0004 18.04 02:00 4.4395 -0.0392 18.04 01:50 4.4787 -0.0138 18.04 01:40 4.4925 +0.0385 18.04 01:30 4.454 +0.0305 18.04 01:20 4.4235 -0.0027 18.04 01:10 4.4262 +0.005 18.04 01:00 4.4212 -0.0376 18.04 00:50 4.4588 -0.0193 18.04 00:40 4.4781 +0.0431 18.04 00:30 4.435 +0.0632 18.04 00:20 4.3718 +0.1012 18.04 00:10 4.2706 -0.0013 18.04 00:03 4.2719 +0.0144 18.04 00:00 4.2575 -0.0262 17.04 23:50 4.2837 -0.0531 17.04 23:40 4.3368 -0.0178 17.04 23:30 4.3546 +0.0148 17.04 23:20 4.3398 -0.0002 17.04 23:10 4.34 +0.0107 17.04 23:00 4.3293 +0.0059 17.04 22:50 4.3234 +0.0205 17.04 22:40 4.3029 +0.0645 17.04 22:30 4.2384 -0.0167 17.04 22:20 4.2551 -0.0194 17.04 22:10 4.2745 +0.0186 17.04 22:03 4.2559 +0.0144 17.04 22:00 4.2415 -0.0066 17.04 21:50 4.2481 +0.0644 17.04 21:40 4.1837 -0.03 17.04 21:30 4.2137 +0.1249 17.04 21:20 4.0888 +0.0691 17.04 21:10 4.0197 +0.0268 17.04 21:00 3.9929 -0.0208 17.04 20:50 4.0137 +0.0602 17.04 20:40 3.9535 +0.044 17.04 20:30 3.9095 +0.0548 17.04 20:20 3.8547 -0.0047 17.04 20:10 3.8594 +0.0177 17.04 20:03 3.8417 +0.0053 17.04 20:00 3.8364 +0.0194 17.04 19:50 3.817 -0.0206 17.04 19:40 3.8376 -0.0119 17.04 19:30 3.8495 -0.0042 17.04 19:20 3.8537 +0.071 17.04 19:10 3.7827 -0.0328 17.04 19:00 3.8155 -0.0034 17.04 18:50 3.8189 +0.0095 17.04 18:40 3.8094 -0.0061 17.04 18:30 3.8155 -0.0144 17.04 18:20 3.8299 +0.0141 17.04 18:10 3.8158 -0.0157 17.04 18:03 3.8315 +0.0068 17.04 18:00 3.8247 -0.0032 17.04 17:50 3.8279 +0.0447 17.04 17:40 3.7832 -0.0013 17.04 17:30 3.7845 -0.0006 17.04 17:20 3.7851 -0.0184 17.04 17:10 3.8035 -0.0483 17.04 17:00 3.8518 +0.0241 17.04 16:50 3.8277 +0.0553 17.04 16:40 3.7724 -0.0198 17.04 16:30 3.7922 +0.0424 17.04 16:20 3.7498 -0.0399 17.04 16:10 3.7897 +0.0134 17.04 16:03 3.7763 +0.0156 17.04 16:00 3.7607 +0.0011 17.04 15:50 3.7596 +0.03 17.04 15:40 3.7296 -0.0204 17.04 15:30 3.75 -0.0252 17.04 15:20 3.7752 +0.0026 17.04 15:10 3.7726 -0.0122 17.04 15:00 3.7848 -0.008 17.04 14:50 3.7928 +0.0136 17.04 14:40 3.7792 -0.0332 17.04 14:30 3.8124 -0.0166 17.04 14:20 3.829 +0.003 17.04 14:10 3.826 +0.0132 17.04 14:03 3.8128 +0.0087 17.04 14:00 3.8041 -0.0065 17.04 13:50 3.8106 +0.0181 17.04 13:40 3.7925 -0.0536 17.04 13:30 3.8461 -0.0187 17.04 13:20 3.8648 +0.0078 17.04 13:10 3.857 +0.0278 17.04 13:00 3.8292 +0.0145 17.04 12:50 3.8147 -0.039 17.04 12:40 3.8537 +0.0376 17.04 12:30 3.8161 +0.0223 17.04 12:20 3.7938 -0.0014 17.04 12:10 3.7952 +0.0345 17.04 12:03 3.7607 +0.0005 17.04 12:00 3.7602 +0.0162 17.04 11:50 3.744 -0.0287 17.04 11:40 3.7727 -0.024 17.04 11:30 3.7967 +0.008 17.04 11:20 3.7887 -0.0017 17.04 11:10 3.7904 +0.0245 17.04 11:00 3.7659 -0.0099 17.04 10:50 3.7758 +0.0169 17.04 10:40 3.7589 +0.0118 17.04 10:30 3.7471 +0.0123 17.04 10:20 3.7348 -0.0344 17.04 10:10 3.7692 -0.0032 17.04 10:03 3.7724 +0.0125 17.04 10:00 3.7599 +0.0111 17.04 09:50 3.7488 -0.0031 17.04 09:40 3.7519 -0.0076 17.04 09:30 3.7595 +0.0079 17.04 09:20 3.7516 +0.0051 17.04 09:10 3.7465 -0.0049 17.04 09:00 3.7514 -0.013 17.04 08:50 3.7644 -0.0225 17.04 08:40 3.7869 +0.0298 17.04 08:30 3.7571 +0.0018 17.04 08:20 3.7553 -0.0007 17.04 08:10 3.756 -0.0041 17.04 08:03 3.7601 +0.0002 17.04 08:00 3.7599 +0.0228 17.04 07:50 3.7371 +0.0066 17.04 07:40 3.7305 +0.0269 17.04 07:30 3.7036 -0.084 17.04 07:20 3.7876 +0.042 17.04 07:10 3.7456 +0.0558 17.04 07:00 3.6898 +0.0012 17.04 06:50 3.6886 -0.0101 17.04 06:40 3.6987 -0.0196 17.04 06:30 3.7183 +0.0049 17.04 06:20 3.7134 -0.0392 17.04 06:10 3.7526 +0.0036 17.04 06:03 3.749 -0.0069 17.04 06:00 3.7559 +0.0027 17.04 05:50 3.7532 -0.0083 17.04 05:40 3.7615 +0.0003 17.04 05:30 3.7612 -0.0088 17.04 05:20 3.77 -0.0048 17.04 05:10 3.7748 -0.0434 17.04 05:00 3.8182 +0.0296 17.04 04:50 3.7886 -0.0377 17.04 04:40 3.8263 +0.0114 17.04 04:30 3.8149 +0.03 17.04 04:20 3.7849 -0.0707 17.04 04:10 3.8556 -0.0191 17.04 04:03 3.8747 -0.0075 17.04 04:00 3.8822 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.2992макс: 4.9968за неделю:
4.3801 Таблица изменений курса bluzelle : показать
Дата Курс +/- 18.04 03:40 4.3801 +0.0118 18.04 02:50 4.4538 -0.0392 18.04 01:50 4.4787 -0.0376 18.04 00:50 4.4588 -0.0262 17.04 23:50 4.2837 +0.0059 17.04 22:50 4.3234 -0.0066 17.04 21:50 4.2481 -0.0208 17.04 20:50 4.0137 +0.0194 17.04 19:50 3.817 -0.0034 17.04 18:50 3.8189 -0.0032 17.04 17:50 3.8279 +0.0241 17.04 16:50 3.8277 +0.0011 17.04 15:50 3.7596 -0.008 17.04 14:50 3.7928 -0.0065 17.04 13:50 3.8106 +0.0145 17.04 12:50 3.8147 +0.0162 17.04 11:50 3.744 -0.0099 17.04 10:50 3.7758 +0.0111 17.04 09:50 3.7488 -0.013 17.04 08:50 3.7644 +0.0228 17.04 07:50 3.7371 +0.0012 17.04 06:50 3.6886 +0.0027 17.04 05:50 3.7532 +0.0296 17.04 04:50 3.7886 -0.0345 17.04 03:50 3.9167 -0.0122 17.04 02:50 3.8686 +0.0096 17.04 01:50 3.8938 -0.0535 17.04 00:50 3.9316 +0.0061 16.04 23:50 3.8695 +0.0126 16.04 22:50 3.8456 +0.0049 16.04 21:50 3.8528 -0.0961 16.04 20:50 3.9416 +0.0713 16.04 19:50 3.7818 -0.0069 16.04 18:50 3.6324 -0.0505 16.04 17:50 3.6755 +0.0536 16.04 16:50 3.5851 -0.0237 16.04 15:50 3.3659 +0.0225 16.04 14:50 3.4257 +0.0216 16.04 13:50 3.4404 +0.0087 16.04 12:50 3.4669 +0.0117 16.04 11:50 3.5101 -0.0048 16.04 10:50 3.5081 -0.0318 16.04 09:50 3.5344 -0.018 16.04 08:50 3.4901 +0.0001 16.04 07:50 3.3782 +0.0221 16.04 06:50 3.3323 +0.0023 16.04 05:50 3.4386 -0.1168 16.04 04:50 3.2992 -0.0042 16.04 03:50 3.3236 +0.011 16.04 02:50 3.4325 -0.0149 16.04 01:50 3.5378 +0.0759 16.04 00:50 3.496 -0.0331 15.04 23:50 3.5316 -0.0024 15.04 22:50 3.6428 -0.0321 15.04 21:50 3.5866 +0.0201 15.04 20:50 3.6693 -0.0157 15.04 19:50 3.771 -0.0151 15.04 18:50 3.8546 -0.0248 15.04 17:50 3.9397 -0.0421 15.04 16:50 4.0718 -0.0089 15.04 15:50 4.0199 +0.0026 15.04 14:50 4.0414 +0.0008 15.04 13:50 4.1161 +0.0036 15.04 12:50 4.137 -0.0725 15.04 11:50 4.2299 +0.0064 15.04 10:50 4.3579 -0.0071 15.04 09:50 4.4201 -0.0162 15.04 08:50 4.3729 -0.0071 15.04 07:50 4.3667 -0.017 15.04 06:50 4.2348 -0.0334 15.04 05:50 4.2335 +0.0326 15.04 04:50 4.2875 -0.0318 15.04 03:50 4.3417 -0.0142 15.04 02:50 4.3669 -0.0106 15.04 01:50 4.3834 +0.0323 15.04 00:50 4.0913 -0.0316 14.04 23:50 4.0856 -0.0255 14.04 22:50 3.9281 +0.0324 14.04 21:50 4.0892 -0.0459 14.04 20:50 4.104 -0.0806 14.04 19:50 4.4065 +0.0207 14.04 18:50 4.3835 -0.0055 14.04 17:50 4.5349 +0.014 14.04 16:50 4.6753 -0.0016 14.04 15:50 4.7822 -0.0271 14.04 14:50 4.7437 -0.0059 14.04 13:50 4.7943 +0.0144 14.04 12:50 4.7302 -0.0491 14.04 11:50 4.7651 +0.0026 14.04 10:50 4.4697 -0.054 14.04 09:50 4.5562 -0.0064 14.04 08:50 4.4215 -0.0486 14.04 07:50 4.3921 -0.0088 14.04 06:50 4.2742 -0.0271 14.04 05:50 4.2973 +0.1618 14.04 04:50 4.2761 +0.033 14.04 03:50 4.2708 +0.0371 14.04 02:50 4.3631 +0.0673 14.04 01:50 4.2697 +0.1213 14.04 00:50 3.9308 -0.0028 13.04 23:50 3.9581 -0.212 13.04 22:50 4.2699 +0.0391 13.04 21:50 4.3879 -0.0596 13.04 20:50 4.5549 -0.0266 13.04 19:50 4.586 -0.1111 13.04 18:50 4.6878 -0.0191 13.04 17:50 4.6259 -0.0587 13.04 16:50 4.8126 +0.1089 13.04 15:50 4.7803 +0.0209 13.04 14:50 4.6917 +0.0863 13.04 13:50 4.8225 -0.0075 13.04 12:50 4.9544 -0.0872 13.04 11:50 4.9786 -0.0333 13.04 10:50 4.9907 +0.0392 13.04 09:50 4.9862 -0.016 13.04 08:50 4.8613 -0.0077 13.04 07:50 4.7788 +0.0608 13.04 06:50 4.6077 -0.0215 13.04 05:50 4.7483 -0.0756 13.04 04:50 4.7456 -0.0105 13.04 03:50 4.7727 -0.0499 13.04 02:50 4.9968 -0.0055 13.04 01:50 4.6319 +0.0056 13.04 00:50 4.6133 -0.0275 12.04 23:50 4.5783 +0.0028 12.04 22:50 4.2824 +0.0225 12.04 21:50 4.1403 -0.0312 12.04 20:50 4.5614 +0.0457 12.04 19:50 4.6338 -0.022 12.04 18:50 4.6726 +0.0189 12.04 17:50 4.7039 -0.0085 12.04 16:50 4.7219 -0.0104 12.04 15:50 4.7992 -0.0087 12.04 14:50 4.8416 +0.0177 12.04 13:50 4.8721 +0.0315 12.04 12:50 4.9002 -0.0209 12.04 11:50 4.9401 -0.0077 12.04 10:50 4.9343 +0.0366 12.04 09:50 4.9098 +0.0305 12.04 08:50 4.9523 +0.0175 12.04 07:50 4.9027 +0.0179 12.04 06:50 4.9067 +0.0433 12.04 05:50 4.8697 -0.0029 12.04 04:50 4.7298 -0.0045 12.04 03:50 4.7578 +0.0029 12.04 02:50 4.7672 +0.0089 12.04 01:50 4.7621 -0.0083 12.04 00:50 4.7627 +0.0227 11.04 23:50 4.7715 +0.0017 11.04 22:50 4.7375 +0.0009 11.04 21:50 4.7476 +0.0074 11.04 20:50 4.7436 +0.0442 11.04 19:50 4.7616 -0.01 11.04 18:50 4.8782 +0.0291 11.04 17:50 4.8137 +0.0091 11.04 16:50 4.7955 +0.0116 11.04 15:50 4.8657 -0.0048 11.04 14:50 4.8466 -0.069 11.04 13:50 4.9152 +0.011 11.04 12:50 4.8229 +0.0053 11.04 11:50 4.8246 -0.0043 11.04 10:50 4.7479 +0.0089 11.04 09:50 4.6611 +0.0051 11.04 08:50 4.6281 +0.0097 11.04 07:50 4.6373 +0.0001 11.04 06:50 4.6182 -0.0237 11.04 05:50 4.6986 +0.0132 11.04 04:50 4.6722 -0.0061 11.04 03:50 4.7317 -
* на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
мин: 3.2992макс: 4.9968за месяц:
Таблица изменений курса bluzelle : показать4.3801 Дата Курс +/- 16.04.2024 3.614 -0.3584 15.04.2024 3.9724 -0.4387 14.04.2024 4.4111 -0.2039 13.04.2024 4.615 -0.1463 12.04.2024 4.7613 -0.0195 11.04.2024 4.7808 +0.1673 10.04.2024 4.6135 +0.0102 09.04.2024 4.6033 -0.0578 08.04.2024 4.6611 -0.1323 07.04.2024 4.7934 +0.2928 06.04.2024 4.5006 +0.3686 05.04.2024 4.132 +0.0859 04.04.2024 4.0461 +0.064 03.04.2024 3.9821 -0.1489 02.04.2024 4.131 -0.1814 01.04.2024 4.3124 -0.0935 31.03.2024 4.4059 +0.044 30.03.2024 4.3619 +0.0358 29.03.2024 4.3261 -0.2577 28.03.2024 4.5838 -0.168 27.03.2024 4.7518 +0.0568 26.03.2024 4.695 +0.3846 25.03.2024 4.3104 +0.4365 24.03.2024 3.8739 +0.1845 23.03.2024 3.6894 +0.1422 22.03.2024 3.5472 -0.0092 21.03.2024 3.5564 +0.1889 20.03.2024 3.3675 +0.0541 19.03.2024 3.3134 -0.2628 18.03.2024 3.5762 -0.0094 17.03.2024 3.5856 -
* на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев.
Таблица изменений курса bluzelle : показать
Дата Курс +/- 16.04.2024 3.614 -0.3584 15.04.2024 3.9724 -0.4387 14.04.2024 4.4111 -0.2039 13.04.2024 4.615 -0.1463 12.04.2024 4.7613 -0.0195 11.04.2024 4.7808 +0.1673 10.04.2024 4.6135 +0.0102 09.04.2024 4.6033 -0.0578 08.04.2024 4.6611 -0.1323 07.04.2024 4.7934 +0.2928 06.04.2024 4.5006 +0.3686 05.04.2024 4.132 +0.0859 04.04.2024 4.0461 +0.064 03.04.2024 3.9821 -0.1489 02.04.2024 4.131 -0.1814 01.04.2024 4.3124 -0.0935 31.03.2024 4.4059 +0.044 30.03.2024 4.3619 +0.0358 29.03.2024 4.3261 -0.2577 28.03.2024 4.5838 -0.168 27.03.2024 4.7518 +0.0568 26.03.2024 4.695 +0.3846 25.03.2024 4.3104 +0.4365 24.03.2024 3.8739 +0.1845 23.03.2024 3.6894 +0.1422 22.03.2024 3.5472 -0.0092 21.03.2024 3.5564 +0.1889 20.03.2024 3.3675 +0.0541 19.03.2024 3.3134 -0.2628 18.03.2024 3.5762 -0.0094 17.03.2024 3.5856 -0.1259 16.03.2024 3.7115 -0.1377 15.03.2024 3.8492 -0.0858 14.03.2024 3.935 -0.0509 13.03.2024 3.9859 +0.0122 12.03.2024 3.9737 -0.0518 11.03.2024 4.0255 +0.1444 10.03.2024 3.8811 +0.1575 09.03.2024 3.7236 +0.1427 08.03.2024 3.5809 +0.0198 07.03.2024 3.5611 +0.0695 06.03.2024 3.4916 -0.1815 05.03.2024 3.6731 -0.1187 04.03.2024 3.7918 -0.072 03.03.2024 3.8638 -0.0538 02.03.2024 3.9176 -0.0573 01.03.2024 3.9749 +0.1422 29.02.2024 3.8327 -0.0772 28.02.2024 3.9099 -0.0665 27.02.2024 3.9764 +0.1143 26.02.2024 3.8621 +0.0251 25.02.2024 3.837 -0.0222 24.02.2024 3.8592 -0.0876 23.02.2024 3.9468 +0.0889 22.02.2024 3.8579 +0.0772 21.02.2024 3.7807 -0.2136 20.02.2024 3.9943 -0.0967 19.02.2024 4.091 +0.086 18.02.2024 4.005 +0.5532 17.02.2024 3.4518 -0.0833 16.02.2024 3.5351 +0.0101 15.02.2024 3.525 +0.0122 14.02.2024 3.5128 +0.1015 13.02.2024 3.4113 +0.1881 12.02.2024 3.2232 +0.0231 11.02.2024 3.2001 +0.0031 10.02.2024 3.197 -0.0543 09.02.2024 3.2513 -0.0106 08.02.2024 3.2619 +0.0614 07.02.2024 3.2005 -0.0134 06.02.2024 3.2139 +0.0657 05.02.2024 3.1482 -0.0312 04.02.2024 3.1794 -0.0104 03.02.2024 3.1898 +0.0203 02.02.2024 3.1695 +0.0401 01.02.2024 3.1294 +0.0154 31.01.2024 3.114 -0.1029 30.01.2024 3.2169 +0.0373 29.01.2024 3.1796 -0.0026 28.01.2024 3.1822 +0.1006 27.01.2024 3.0816 -0.1039 26.01.2024 3.1855 +0.143 25.01.2024 3.0425 -0.0058 24.01.2024 3.0483 +0.0974 23.01.2024 2.9509 -0.5115 22.01.2024 3.4624 -0.0162 21.01.2024 3.4786 -0.0004 20.01.2024 3.479 -0.0105 19.01.2024 3.4895 -0.0544 18.01.2024 3.5439 +3.5439 17.01.2024 0