Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Bluzelle
- Биткоин 70659.11
- Эфириум 3558.03
- Tether 0.99985
- Binance Coin 582.31
- Solana 185.02
- Рипл 0.63439
- Lido Staked ETH 3553.3
- USD Coin 0.99983
- Dogecoin 0.21785
- Cardano 0.65236
- Avalanche 54.3887
- SHIBA INU 3.156E-5
- Tokamak Network 4.9877
- Polkadot 9.4829
- ChainLink 19.2608
- Bitcoin Cash 568.85
- Wrapped Bitcoin 70678.89
- TRON 0.12034
- Wrapped TRON 0.1203
- Matic Network 1.0032
Курс Bluzelle к норвежской кроне
Обновлено: 28.03.2024 20:20:01
Стоимость Bluzelle (BLZ) на текущий момент составляет 4.4902 NOK, а общий объем торгов за 24 часа – 108 626 674 NOK.
Рыночная капитализация составляет 1 921 820 098 NOK. За последние 24 часа курс Bluzelle относительно норвежской кроны снизился на -5.54%. Изменение за неделю составило +26.7%.
= | ||
Калькулятор BLZ - NOK / Обратный расчет: курс норвежской кроны к Bluzelle
|
33% | 67% |
Графики
Динамика изменения курса bluzelle относительно норвежской кроны, за 1 BLZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.4032макс: 4.8553за сутки:
4.4902 Таблица изменений курса bluzelle : показать
Дата Курс +/- 28.03 20:20 4.4902 -0.0013 28.03 20:10 4.4915 -0.0017 28.03 20:03 4.4932 +0.0077 28.03 20:00 4.4855 +0.0038 28.03 19:50 4.4817 +0.0016 28.03 19:40 4.4801 -0.0017 28.03 19:30 4.4818 +0.0231 28.03 19:20 4.4587 -0.0252 28.03 19:10 4.4839 -0.008 28.03 19:00 4.4919 +0.0046 28.03 18:50 4.4873 +0.0095 28.03 18:40 4.4778 -0.0041 28.03 18:30 4.4819 +0.0334 28.03 18:20 4.4485 +0.0083 28.03 18:10 4.4402 -0.0082 28.03 18:03 4.4484 +0.0049 28.03 18:00 4.4435 +0.0098 28.03 17:50 4.4337 +0.0065 28.03 17:40 4.4272 +0.0159 28.03 17:30 4.4113 +0.0016 28.03 17:20 4.4097 -0.0228 28.03 17:10 4.4325 +0.0107 28.03 17:00 4.4218 +0.0004 28.03 16:50 4.4214 -0.0109 28.03 16:40 4.4323 +0.0012 28.03 16:30 4.4311 +0.0279 28.03 16:20 4.4032 -0.0213 28.03 16:10 4.4245 -0.0042 28.03 16:03 4.4287 +0.0148 28.03 16:00 4.4139 -0.0212 28.03 15:50 4.4351 +0.0079 28.03 15:40 4.4272 -0.0271 28.03 15:30 4.4543 -0.0178 28.03 15:20 4.4721 -0.0282 28.03 15:10 4.5003 +0.0009 28.03 15:00 4.4994 -0.0076 28.03 14:50 4.507 -0.029 28.03 14:40 4.536 -0.0148 28.03 14:30 4.5508 -0.0089 28.03 14:20 4.5597 +0.0112 28.03 14:10 4.5485 +0.0013 28.03 14:03 4.5472 +0.0052 28.03 14:00 4.542 -0.0222 28.03 13:50 4.5642 -0.0179 28.03 13:40 4.5821 +0.004 28.03 13:30 4.5781 -0.069 28.03 13:20 4.6471 -0.0343 28.03 13:10 4.6814 -0.0125 28.03 13:00 4.6939 -0.0121 28.03 12:50 4.706 +0.0147 28.03 12:40 4.6913 -0.0222 28.03 12:30 4.7135 -0.0024 28.03 12:20 4.7159 -0.0025 28.03 12:10 4.7184 +0.0068 28.03 12:03 4.7116 -0.0004 28.03 12:00 4.712 +0.0096 28.03 11:50 4.7024 -0.0073 28.03 11:40 4.7097 +0.0348 28.03 11:30 4.6749 +0.0384 28.03 11:20 4.6365 -0.0255 28.03 11:10 4.662 +0.0061 28.03 11:00 4.6559 +0.0141 28.03 10:50 4.6418 -0.0072 28.03 10:40 4.649 -0.0138 28.03 10:30 4.6628 +0.0109 28.03 10:20 4.6519 -0.0347 28.03 10:10 4.6866 -0.0207 28.03 10:03 4.7073 +0.0021 28.03 10:00 4.7052 -0.0255 28.03 09:50 4.7307 -0.0099 28.03 09:40 4.7406 -0.0208 28.03 09:30 4.7614 -0.0022 28.03 09:20 4.7636 +0.0271 28.03 09:10 4.7365 -0.0138 28.03 09:00 4.7503 -0.0039 28.03 08:50 4.7542 -0.0039 28.03 08:40 4.7581 -0.0144 28.03 08:30 4.7725 +0.0034 28.03 08:20 4.7691 -0.0232 28.03 08:10 4.7923 -0.0028 28.03 08:03 4.7951 +0.0021 28.03 08:00 4.793 -0.0154 28.03 07:50 4.8084 +0.0114 28.03 07:40 4.797 +0.0045 28.03 07:30 4.7925 +0.0113 28.03 07:20 4.7812 +0.0028 28.03 07:10 4.7784 +0.0062 28.03 07:00 4.7722 +0.0354 28.03 06:50 4.7368 -0.0025 28.03 06:40 4.7393 -0.0081 28.03 06:30 4.7474 -0.0236 28.03 06:20 4.771 +0.0099 28.03 06:10 4.7611 -0.0078 28.03 06:03 4.7689 +0.001 28.03 06:00 4.7679 -0.0368 28.03 05:50 4.8047 +0.0011 28.03 05:40 4.8036 -0.0109 28.03 05:30 4.8145 +0.0179 28.03 05:20 4.7966 +0.0145 28.03 05:10 4.7821 +0.0097 28.03 05:00 4.7724 -0.0053 28.03 04:50 4.7777 +0.0078 28.03 04:40 4.7699 +0.0097 28.03 04:30 4.7602 -0.0018 28.03 04:20 4.762 -0.0134 28.03 04:10 4.7754 -0.028 28.03 04:03 4.8034 +0.0133 28.03 04:00 4.7901 +0.0096 28.03 03:50 4.7805 +0.0255 28.03 03:40 4.755 -0.0399 28.03 03:30 4.7949 +0.0027 28.03 03:20 4.7922 +0.0273 28.03 03:10 4.7649 +0.0082 28.03 03:00 4.7567 +0.0148 28.03 02:50 4.7419 -0.0245 28.03 02:40 4.7664 +0.0015 28.03 02:30 4.7649 -0.006 28.03 02:20 4.7709 -0.0039 28.03 02:10 4.7748 +0.0068 28.03 02:03 4.768 -0.0046 28.03 02:00 4.7726 +0.0083 28.03 01:50 4.7643 -0.0197 28.03 01:40 4.784 -0.0011 28.03 01:30 4.7851 -0.0109 28.03 01:20 4.796 +0.0252 28.03 01:10 4.7708 +0.0291 28.03 01:00 4.7417 +0.0088 28.03 00:50 4.7329 -0.0082 28.03 00:40 4.7411 -0.0125 28.03 00:30 4.7536 -0.0018 28.03 00:20 4.7554 +0.0164 28.03 00:10 4.739 +0.025 28.03 00:03 4.714 -0.001 28.03 00:00 4.715 -0.0158 27.03 23:50 4.7308 -0.0134 27.03 23:40 4.7442 -0.0089 27.03 23:30 4.7531 -0.0197 27.03 23:20 4.7728 +0.0118 27.03 23:10 4.761 -0.0283 27.03 23:00 4.7893 -0.0169 27.03 22:50 4.8062 -0.0125 27.03 22:40 4.8187 -0.0366 27.03 22:30 4.8553 +0.0188 27.03 22:20 4.8365 +0.0074 27.03 22:10 4.8291 +0.0338 27.03 22:03 4.7953 -0.015 27.03 22:00 4.8103 -0.0309 27.03 21:50 4.8412 +0.0135 27.03 21:40 4.8277 +0.0774 27.03 21:30 4.7503 -0.0107 27.03 21:20 4.761 +0.0027 27.03 21:10 4.7583 +0.0048 27.03 21:00 4.7535 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.4414макс: 4.9605за неделю:
4.4902 Таблица изменений курса bluzelle : показать
Дата Курс +/- 28.03 20:20 4.4902 +0.0038 28.03 19:50 4.4817 +0.0046 28.03 18:50 4.4873 +0.0098 28.03 17:50 4.4337 +0.0004 28.03 16:50 4.4214 -0.0212 28.03 15:50 4.4351 -0.0076 28.03 14:50 4.507 -0.0222 28.03 13:50 4.5642 -0.0121 28.03 12:50 4.706 +0.0096 28.03 11:50 4.7024 +0.0141 28.03 10:50 4.6418 -0.0255 28.03 09:50 4.7307 -0.0039 28.03 08:50 4.7542 -0.0154 28.03 07:50 4.8084 +0.0354 28.03 06:50 4.7368 -0.0368 28.03 05:50 4.8047 -0.0053 28.03 04:50 4.7777 +0.0096 28.03 03:50 4.7805 +0.0148 28.03 02:50 4.7419 +0.0083 28.03 01:50 4.7643 +0.0088 28.03 00:50 4.7329 -0.0158 27.03 23:50 4.7308 -0.0169 27.03 22:50 4.8062 -0.0309 27.03 21:50 4.8412 -0.0227 27.03 20:50 4.7762 +0.0026 27.03 19:50 4.7019 -0.0633 27.03 18:50 4.6926 -0.0238 27.03 17:50 4.723 -0.0178 27.03 16:50 4.6425 +0.0544 27.03 15:50 4.6867 -0.0147 27.03 14:50 4.693 +0.0022 27.03 13:50 4.6774 +0.0164 27.03 12:50 4.7377 +0.0024 27.03 11:50 4.7339 +0.0016 27.03 10:50 4.7566 -0.003 27.03 09:50 4.7651 -0.0021 27.03 08:50 4.7606 -0.0055 27.03 07:50 4.7515 +0.0103 27.03 06:50 4.7694 +0.0183 27.03 05:50 4.8079 -0.0031 27.03 04:50 4.8734 +0.0007 27.03 03:50 4.9388 -0.0265 27.03 02:50 4.8638 +0.0303 27.03 01:50 4.8417 -0.022 27.03 00:50 4.897 +0.0079 26.03 23:50 4.8173 -0.0086 26.03 22:50 4.8727 -0.0101 26.03 21:50 4.9605 -0.0288 26.03 20:50 4.8283 -0.0403 26.03 19:50 4.8957 -0.0278 26.03 18:50 4.9156 +0.0241 26.03 17:50 4.7329 -0.0984 26.03 16:50 4.7565 +0.0581 26.03 15:50 4.7129 -0.0093 26.03 14:50 4.6851 +0.0095 26.03 13:50 4.7566 +0.0072 26.03 12:50 4.6332 +0.1789 26.03 11:50 4.5478 +0.0426 26.03 10:50 4.4573 +0.0022 26.03 09:50 4.4643 +0.0113 26.03 08:50 4.4524 +0.0115 26.03 07:50 4.4379 +0.0073 26.03 06:50 4.3905 -0.006 26.03 05:50 4.4185 -0.0102 26.03 04:50 4.3857 +0.0006 26.03 03:50 4.3793 +0.0084 26.03 02:50 4.3491 -0.0095 26.03 01:50 4.3738 -0.0109 26.03 00:50 4.3587 +0.0034 25.03 23:50 4.3951 +0.0003 25.03 22:50 4.3857 -0.0078 25.03 21:50 4.4329 +0.0209 25.03 20:50 4.426 -0.0009 25.03 19:50 4.444 -0.0275 25.03 18:50 4.4293 -0.01 25.03 17:50 4.4648 -0.0378 25.03 16:50 4.568 +0.0207 25.03 15:50 4.3787 -0.0086 25.03 14:50 4.3253 -0.0233 25.03 13:50 4.298 +0.004 25.03 12:50 4.3909 -0.0053 25.03 11:50 4.3479 -0.0106 25.03 10:50 4.2639 +0.0035 25.03 09:50 4.3155 +0.0187 25.03 08:50 4.2608 +0.0465 25.03 07:50 4.1309 +0.0163 25.03 06:50 4.0829 +0.0012 25.03 05:50 4.0403 -0.0035 25.03 04:50 4.0367 +0.0072 25.03 03:50 3.968 +0.0067 25.03 02:50 3.9584 -0.0048 25.03 01:50 3.9692 +0.0026 25.03 00:50 3.9541 +0.0042 24.03 23:50 3.9697 +0.0134 24.03 22:50 3.9235 +0.003 24.03 21:50 3.8981 -0.0068 24.03 20:50 3.9394 +0.0119 24.03 19:50 3.8866 +0.0013 24.03 18:50 3.8764 +0.0045 24.03 17:50 3.8811 -0.0058 24.03 16:50 3.8525 +0.0187 24.03 15:50 3.8833 +0.0062 24.03 14:50 3.8161 -0.0045 24.03 13:50 3.8116 +0.0008 24.03 12:50 3.8025 -0.0044 24.03 11:50 3.8073 +0.0167 24.03 10:50 3.7895 +0.0056 24.03 09:50 3.8048 +0.0104 24.03 08:50 3.8413 -0.0005 24.03 07:50 3.8403 -0.0103 24.03 06:50 3.8143 -0.0027 24.03 05:50 3.8423 -0.0006 24.03 04:50 3.8654 -0.0007 24.03 03:50 3.8602 -0.0068 24.03 02:50 3.8127 -0.0136 24.03 01:50 3.8324 +0.0075 24.03 00:50 3.8313 -0.0024 23.03 23:50 3.8569 +0.0124 23.03 22:50 3.9029 +0.0037 23.03 21:50 3.8358 +0.002 23.03 20:50 3.8208 -0.0047 23.03 19:50 3.8119 +0.0284 23.03 18:50 3.7224 +0.0175 23.03 17:50 3.699 +0.0058 23.03 16:50 3.6483 +0.0016 23.03 15:50 3.6425 +0.0003 23.03 14:50 3.6117 -0.0379 23.03 13:50 3.6292 -0.0046 23.03 12:50 3.6018 +0.0069 23.03 11:50 3.5865 -0.002 23.03 10:50 3.5855 -0.0042 23.03 09:50 3.5595 +0.0011 23.03 08:50 3.5469 -0.0061 23.03 07:50 3.5515 +0.0048 23.03 06:50 3.5275 +0.0078 23.03 05:50 3.5464 +0.002 23.03 04:50 3.5712 -0.0064 23.03 03:50 3.5481 +0.0071 23.03 02:50 3.5501 -0.0044 23.03 01:50 3.5242 +0.0175 23.03 00:50 3.4995 -0.0073 22.03 23:50 3.5311 +0.0119 22.03 22:50 3.5389 +0.0103 22.03 21:50 3.5415 -0.0062 22.03 20:50 3.5499 +0.0277 22.03 19:50 3.4974 +0.0022 22.03 18:50 3.5289 -0.0017 22.03 17:50 3.4414 -0.0204 22.03 16:50 3.4923 -0.0299 22.03 15:50 3.5597 -0.0125 22.03 14:50 3.5587 -0.031 22.03 13:50 3.5799 +0.0015 22.03 12:50 3.5848 +0.0036 22.03 11:50 3.5823 +0.0028 22.03 10:50 3.6463 -0.0044 22.03 09:50 3.6153 +0.0045 22.03 08:50 3.608 +0.0218 22.03 07:50 3.5805 +0.0099 22.03 06:50 3.5973 +0.009 22.03 05:50 3.5347 +0.0034 22.03 04:50 3.5372 -0.0151 22.03 03:50 3.5702 +0.0014 22.03 02:50 3.5689 -0.0043 22.03 01:50 3.5496 +0.0082 22.03 00:50 3.5532 +0.0127 21.03 23:50 3.5425 +0.0134 21.03 22:50 3.5357 +0.0146 21.03 21:50 3.4972 +0.0018 21.03 20:50 3.544 -
* на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
мин: 3.3134макс: 4.9605за месяц:
4.4902 Дата Курс +/- 27.03.2024 4.7518 +0.0568 26.03.2024 4.695 +0.3846 25.03.2024 4.3104 +0.4365 24.03.2024 3.8739 +0.1845 23.03.2024 3.6894 +0.1422 22.03.2024 3.5472 -0.0092 21.03.2024 3.5564 +0.1889 20.03.2024 3.3675 +0.0541 19.03.2024 3.3134 -0.2628 18.03.2024 3.5762 -0.0094 17.03.2024 3.5856 -0.1259 16.03.2024 3.7115 -0.1377 15.03.2024 3.8492 -0.0858 14.03.2024 3.935 -0.0509 13.03.2024 3.9859 +0.0122 12.03.2024 3.9737 -0.0518 11.03.2024 4.0255 +0.1444 10.03.2024 3.8811 +0.1575 09.03.2024 3.7236 +0.1427 08.03.2024 3.5809 +0.0198 07.03.2024 3.5611 +0.0695 06.03.2024 3.4916 -0.1815 05.03.2024 3.6731 -0.1187 04.03.2024 3.7918 -0.072 03.03.2024 3.8638 -0.0538 02.03.2024 3.9176 -0.0573 01.03.2024 3.9749 +0.1422 29.02.2024 3.8327 -0.0772 28.02.2024 3.9099 -0.0665 27.02.2024 3.9764 +0.1143 26.02.2024 3.8621 -
* на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев.
Таблица изменений курса bluzelle : показать
Дата Курс +/- 27.03.2024 4.7518 +0.0568 26.03.2024 4.695 +0.3846 25.03.2024 4.3104 +0.4365 24.03.2024 3.8739 +0.1845 23.03.2024 3.6894 +0.1422 22.03.2024 3.5472 -0.0092 21.03.2024 3.5564 +0.1889 20.03.2024 3.3675 +0.0541 19.03.2024 3.3134 -0.2628 18.03.2024 3.5762 -0.0094 17.03.2024 3.5856 -0.1259 16.03.2024 3.7115 -0.1377 15.03.2024 3.8492 -0.0858 14.03.2024 3.935 -0.0509 13.03.2024 3.9859 +0.0122 12.03.2024 3.9737 -0.0518 11.03.2024 4.0255 +0.1444 10.03.2024 3.8811 +0.1575 09.03.2024 3.7236 +0.1427 08.03.2024 3.5809 +0.0198 07.03.2024 3.5611 +0.0695 06.03.2024 3.4916 -0.1815 05.03.2024 3.6731 -0.1187 04.03.2024 3.7918 -0.072 03.03.2024 3.8638 -0.0538 02.03.2024 3.9176 -0.0573 01.03.2024 3.9749 +0.1422 29.02.2024 3.8327 -0.0772 28.02.2024 3.9099 -0.0665 27.02.2024 3.9764 +0.1143 26.02.2024 3.8621 +0.0251 25.02.2024 3.837 -0.0222 24.02.2024 3.8592 -0.0876 23.02.2024 3.9468 +0.0889 22.02.2024 3.8579 +0.0772 21.02.2024 3.7807 -0.2136 20.02.2024 3.9943 -0.0967 19.02.2024 4.091 +0.086 18.02.2024 4.005 +0.5532 17.02.2024 3.4518 -0.0833 16.02.2024 3.5351 +0.0101 15.02.2024 3.525 +0.0122 14.02.2024 3.5128 +0.1015 13.02.2024 3.4113 +0.1881 12.02.2024 3.2232 +0.0231 11.02.2024 3.2001 +0.0031 10.02.2024 3.197 -0.0543 09.02.2024 3.2513 -0.0106 08.02.2024 3.2619 +0.0614 07.02.2024 3.2005 -0.0134 06.02.2024 3.2139 +0.0657 05.02.2024 3.1482 -0.0312 04.02.2024 3.1794 -0.0104 03.02.2024 3.1898 +0.0203 02.02.2024 3.1695 +0.0401 01.02.2024 3.1294 +0.0154 31.01.2024 3.114 -0.1029 30.01.2024 3.2169 +0.0373 29.01.2024 3.1796 -0.0026 28.01.2024 3.1822 +0.1006 27.01.2024 3.0816 -0.1039 26.01.2024 3.1855 +0.143 25.01.2024 3.0425 -0.0058 24.01.2024 3.0483 +0.0974 23.01.2024 2.9509 -0.5115 22.01.2024 3.4624 -0.0162 21.01.2024 3.4786 -0.0004 20.01.2024 3.479 -0.0105 19.01.2024 3.4895 -0.0544 18.01.2024 3.5439 +0.0087 17.01.2024 3.5352 -0.002 16.01.2024 3.5372 +0.0274 15.01.2024 3.5098 +0.0117 14.01.2024 3.4981 -0.0134 13.01.2024 3.5115 -0.05 11.01.2024 3.5615 +0.0627 10.01.2024 3.4988 +0.0277 09.01.2024 3.4711 -0.0069 08.01.2024 3.478 +0.0124 07.01.2024 3.4656 -0.0114 06.01.2024 3.477 -0.0232 05.01.2024 3.5002 +0.014 04.01.2024 3.4862 -0.1233 03.01.2024 3.6095 +0.1227 02.01.2024 3.4868 +0.0015 01.01.2024 3.4853 -0.0011 31.12.2023 3.4864 +0.0188 30.12.2023 3.4676 +0.0151 29.12.2023 3.4525 +3.4525 28.12.2023 0