Курс криптовалют к популярным фиатным валютам

Курс Bluzelle к норвежской кроне

Обновлено: 28.03.2024 20:20:01Bluzelle
Стоимость Bluzelle (BLZ) на текущий момент составляет 4.4902 NOK, а общий объем торгов за 24 часа – 108 626 674 NOK. Рыночная капитализация составляет 1 921 820 098 NOK. За последние 24 часа курс Bluzelle относительно норвежской кроны снизился на -5.54%. Изменение за неделю составило +26.7%.

=
Калькулятор BLZ - NOK / Обратный расчет: курс норвежской кроны к Bluzelle
Покупать BLZ?Продавать BLZ?
33%67%

Графики

Динамика изменения курса bluzelle относительно норвежской кроны, за 1 BLZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.4032
    макс: 4.8553
    за сутки:
      4.4902

    Таблица изменений курса bluzelle : показать

    ДатаКурс+/-
    28.03 20:204.4902-0.0013
    28.03 20:104.4915-0.0017
    28.03 20:034.4932+0.0077
    28.03 20:004.4855+0.0038
    28.03 19:504.4817+0.0016
    28.03 19:404.4801-0.0017
    28.03 19:304.4818+0.0231
    28.03 19:204.4587-0.0252
    28.03 19:104.4839-0.008
    28.03 19:004.4919+0.0046
    28.03 18:504.4873+0.0095
    28.03 18:404.4778-0.0041
    28.03 18:304.4819+0.0334
    28.03 18:204.4485+0.0083
    28.03 18:104.4402-0.0082
    28.03 18:034.4484+0.0049
    28.03 18:004.4435+0.0098
    28.03 17:504.4337+0.0065
    28.03 17:404.4272+0.0159
    28.03 17:304.4113+0.0016
    28.03 17:204.4097-0.0228
    28.03 17:104.4325+0.0107
    28.03 17:004.4218+0.0004
    28.03 16:504.4214-0.0109
    28.03 16:404.4323+0.0012
    28.03 16:304.4311+0.0279
    28.03 16:204.4032-0.0213
    28.03 16:104.4245-0.0042
    28.03 16:034.4287+0.0148
    28.03 16:004.4139-0.0212
    28.03 15:504.4351+0.0079
    28.03 15:404.4272-0.0271
    28.03 15:304.4543-0.0178
    28.03 15:204.4721-0.0282
    28.03 15:104.5003+0.0009
    28.03 15:004.4994-0.0076
    28.03 14:504.507-0.029
    28.03 14:404.536-0.0148
    28.03 14:304.5508-0.0089
    28.03 14:204.5597+0.0112
    28.03 14:104.5485+0.0013
    28.03 14:034.5472+0.0052
    28.03 14:004.542-0.0222
    28.03 13:504.5642-0.0179
    28.03 13:404.5821+0.004
    28.03 13:304.5781-0.069
    28.03 13:204.6471-0.0343
    28.03 13:104.6814-0.0125
    28.03 13:004.6939-0.0121
    28.03 12:504.706+0.0147
    28.03 12:404.6913-0.0222
    28.03 12:304.7135-0.0024
    28.03 12:204.7159-0.0025
    28.03 12:104.7184+0.0068
    28.03 12:034.7116-0.0004
    28.03 12:004.712+0.0096
    28.03 11:504.7024-0.0073
    28.03 11:404.7097+0.0348
    28.03 11:304.6749+0.0384
    28.03 11:204.6365-0.0255
    28.03 11:104.662+0.0061
    28.03 11:004.6559+0.0141
    28.03 10:504.6418-0.0072
    28.03 10:404.649-0.0138
    28.03 10:304.6628+0.0109
    28.03 10:204.6519-0.0347
    28.03 10:104.6866-0.0207
    28.03 10:034.7073+0.0021
    28.03 10:004.7052-0.0255
    28.03 09:504.7307-0.0099
    28.03 09:404.7406-0.0208
    28.03 09:304.7614-0.0022
    28.03 09:204.7636+0.0271
    28.03 09:104.7365-0.0138
    28.03 09:004.7503-0.0039
    28.03 08:504.7542-0.0039
    28.03 08:404.7581-0.0144
    28.03 08:304.7725+0.0034
    28.03 08:204.7691-0.0232
    28.03 08:104.7923-0.0028
    28.03 08:034.7951+0.0021
    28.03 08:004.793-0.0154
    28.03 07:504.8084+0.0114
    28.03 07:404.797+0.0045
    28.03 07:304.7925+0.0113
    28.03 07:204.7812+0.0028
    28.03 07:104.7784+0.0062
    28.03 07:004.7722+0.0354
    28.03 06:504.7368-0.0025
    28.03 06:404.7393-0.0081
    28.03 06:304.7474-0.0236
    28.03 06:204.771+0.0099
    28.03 06:104.7611-0.0078
    28.03 06:034.7689+0.001
    28.03 06:004.7679-0.0368
    28.03 05:504.8047+0.0011
    28.03 05:404.8036-0.0109
    28.03 05:304.8145+0.0179
    28.03 05:204.7966+0.0145
    28.03 05:104.7821+0.0097
    28.03 05:004.7724-0.0053
    28.03 04:504.7777+0.0078
    28.03 04:404.7699+0.0097
    28.03 04:304.7602-0.0018
    28.03 04:204.762-0.0134
    28.03 04:104.7754-0.028
    28.03 04:034.8034+0.0133
    28.03 04:004.7901+0.0096
    28.03 03:504.7805+0.0255
    28.03 03:404.755-0.0399
    28.03 03:304.7949+0.0027
    28.03 03:204.7922+0.0273
    28.03 03:104.7649+0.0082
    28.03 03:004.7567+0.0148
    28.03 02:504.7419-0.0245
    28.03 02:404.7664+0.0015
    28.03 02:304.7649-0.006
    28.03 02:204.7709-0.0039
    28.03 02:104.7748+0.0068
    28.03 02:034.768-0.0046
    28.03 02:004.7726+0.0083
    28.03 01:504.7643-0.0197
    28.03 01:404.784-0.0011
    28.03 01:304.7851-0.0109
    28.03 01:204.796+0.0252
    28.03 01:104.7708+0.0291
    28.03 01:004.7417+0.0088
    28.03 00:504.7329-0.0082
    28.03 00:404.7411-0.0125
    28.03 00:304.7536-0.0018
    28.03 00:204.7554+0.0164
    28.03 00:104.739+0.025
    28.03 00:034.714-0.001
    28.03 00:004.715-0.0158
    27.03 23:504.7308-0.0134
    27.03 23:404.7442-0.0089
    27.03 23:304.7531-0.0197
    27.03 23:204.7728+0.0118
    27.03 23:104.761-0.0283
    27.03 23:004.7893-0.0169
    27.03 22:504.8062-0.0125
    27.03 22:404.8187-0.0366
    27.03 22:304.8553+0.0188
    27.03 22:204.8365+0.0074
    27.03 22:104.8291+0.0338
    27.03 22:034.7953-0.015
    27.03 22:004.8103-0.0309
    27.03 21:504.8412+0.0135
    27.03 21:404.8277+0.0774
    27.03 21:304.7503-0.0107
    27.03 21:204.761+0.0027
    27.03 21:104.7583+0.0048
    27.03 21:004.7535
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.4414
    макс: 4.9605
    за неделю:
    4.4902  

    Таблица изменений курса bluzelle : показать

    ДатаКурс+/-
    28.03 20:204.4902+0.0038
    28.03 19:504.4817+0.0046
    28.03 18:504.4873+0.0098
    28.03 17:504.4337+0.0004
    28.03 16:504.4214-0.0212
    28.03 15:504.4351-0.0076
    28.03 14:504.507-0.0222
    28.03 13:504.5642-0.0121
    28.03 12:504.706+0.0096
    28.03 11:504.7024+0.0141
    28.03 10:504.6418-0.0255
    28.03 09:504.7307-0.0039
    28.03 08:504.7542-0.0154
    28.03 07:504.8084+0.0354
    28.03 06:504.7368-0.0368
    28.03 05:504.8047-0.0053
    28.03 04:504.7777+0.0096
    28.03 03:504.7805+0.0148
    28.03 02:504.7419+0.0083
    28.03 01:504.7643+0.0088
    28.03 00:504.7329-0.0158
    27.03 23:504.7308-0.0169
    27.03 22:504.8062-0.0309
    27.03 21:504.8412-0.0227
    27.03 20:504.7762+0.0026
    27.03 19:504.7019-0.0633
    27.03 18:504.6926-0.0238
    27.03 17:504.723-0.0178
    27.03 16:504.6425+0.0544
    27.03 15:504.6867-0.0147
    27.03 14:504.693+0.0022
    27.03 13:504.6774+0.0164
    27.03 12:504.7377+0.0024
    27.03 11:504.7339+0.0016
    27.03 10:504.7566-0.003
    27.03 09:504.7651-0.0021
    27.03 08:504.7606-0.0055
    27.03 07:504.7515+0.0103
    27.03 06:504.7694+0.0183
    27.03 05:504.8079-0.0031
    27.03 04:504.8734+0.0007
    27.03 03:504.9388-0.0265
    27.03 02:504.8638+0.0303
    27.03 01:504.8417-0.022
    27.03 00:504.897+0.0079
    26.03 23:504.8173-0.0086
    26.03 22:504.8727-0.0101
    26.03 21:504.9605-0.0288
    26.03 20:504.8283-0.0403
    26.03 19:504.8957-0.0278
    26.03 18:504.9156+0.0241
    26.03 17:504.7329-0.0984
    26.03 16:504.7565+0.0581
    26.03 15:504.7129-0.0093
    26.03 14:504.6851+0.0095
    26.03 13:504.7566+0.0072
    26.03 12:504.6332+0.1789
    26.03 11:504.5478+0.0426
    26.03 10:504.4573+0.0022
    26.03 09:504.4643+0.0113
    26.03 08:504.4524+0.0115
    26.03 07:504.4379+0.0073
    26.03 06:504.3905-0.006
    26.03 05:504.4185-0.0102
    26.03 04:504.3857+0.0006
    26.03 03:504.3793+0.0084
    26.03 02:504.3491-0.0095
    26.03 01:504.3738-0.0109
    26.03 00:504.3587+0.0034
    25.03 23:504.3951+0.0003
    25.03 22:504.3857-0.0078
    25.03 21:504.4329+0.0209
    25.03 20:504.426-0.0009
    25.03 19:504.444-0.0275
    25.03 18:504.4293-0.01
    25.03 17:504.4648-0.0378
    25.03 16:504.568+0.0207
    25.03 15:504.3787-0.0086
    25.03 14:504.3253-0.0233
    25.03 13:504.298+0.004
    25.03 12:504.3909-0.0053
    25.03 11:504.3479-0.0106
    25.03 10:504.2639+0.0035
    25.03 09:504.3155+0.0187
    25.03 08:504.2608+0.0465
    25.03 07:504.1309+0.0163
    25.03 06:504.0829+0.0012
    25.03 05:504.0403-0.0035
    25.03 04:504.0367+0.0072
    25.03 03:503.968+0.0067
    25.03 02:503.9584-0.0048
    25.03 01:503.9692+0.0026
    25.03 00:503.9541+0.0042
    24.03 23:503.9697+0.0134
    24.03 22:503.9235+0.003
    24.03 21:503.8981-0.0068
    24.03 20:503.9394+0.0119
    24.03 19:503.8866+0.0013
    24.03 18:503.8764+0.0045
    24.03 17:503.8811-0.0058
    24.03 16:503.8525+0.0187
    24.03 15:503.8833+0.0062
    24.03 14:503.8161-0.0045
    24.03 13:503.8116+0.0008
    24.03 12:503.8025-0.0044
    24.03 11:503.8073+0.0167
    24.03 10:503.7895+0.0056
    24.03 09:503.8048+0.0104
    24.03 08:503.8413-0.0005
    24.03 07:503.8403-0.0103
    24.03 06:503.8143-0.0027
    24.03 05:503.8423-0.0006
    24.03 04:503.8654-0.0007
    24.03 03:503.8602-0.0068
    24.03 02:503.8127-0.0136
    24.03 01:503.8324+0.0075
    24.03 00:503.8313-0.0024
    23.03 23:503.8569+0.0124
    23.03 22:503.9029+0.0037
    23.03 21:503.8358+0.002
    23.03 20:503.8208-0.0047
    23.03 19:503.8119+0.0284
    23.03 18:503.7224+0.0175
    23.03 17:503.699+0.0058
    23.03 16:503.6483+0.0016
    23.03 15:503.6425+0.0003
    23.03 14:503.6117-0.0379
    23.03 13:503.6292-0.0046
    23.03 12:503.6018+0.0069
    23.03 11:503.5865-0.002
    23.03 10:503.5855-0.0042
    23.03 09:503.5595+0.0011
    23.03 08:503.5469-0.0061
    23.03 07:503.5515+0.0048
    23.03 06:503.5275+0.0078
    23.03 05:503.5464+0.002
    23.03 04:503.5712-0.0064
    23.03 03:503.5481+0.0071
    23.03 02:503.5501-0.0044
    23.03 01:503.5242+0.0175
    23.03 00:503.4995-0.0073
    22.03 23:503.5311+0.0119
    22.03 22:503.5389+0.0103
    22.03 21:503.5415-0.0062
    22.03 20:503.5499+0.0277
    22.03 19:503.4974+0.0022
    22.03 18:503.5289-0.0017
    22.03 17:503.4414-0.0204
    22.03 16:503.4923-0.0299
    22.03 15:503.5597-0.0125
    22.03 14:503.5587-0.031
    22.03 13:503.5799+0.0015
    22.03 12:503.5848+0.0036
    22.03 11:503.5823+0.0028
    22.03 10:503.6463-0.0044
    22.03 09:503.6153+0.0045
    22.03 08:503.608+0.0218
    22.03 07:503.5805+0.0099
    22.03 06:503.5973+0.009
    22.03 05:503.5347+0.0034
    22.03 04:503.5372-0.0151
    22.03 03:503.5702+0.0014
    22.03 02:503.5689-0.0043
    22.03 01:503.5496+0.0082
    22.03 00:503.5532+0.0127
    21.03 23:503.5425+0.0134
    21.03 22:503.5357+0.0146
    21.03 21:503.4972+0.0018
    21.03 20:503.544
  • * на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
    мин: 3.3134
    макс: 4.9605
    за месяц:
    4.4902  
    Таблица изменений курса bluzelle : показать
    ДатаКурс+/-
    27.03.20244.7518+0.0568
    26.03.20244.695+0.3846
    25.03.20244.3104+0.4365
    24.03.20243.8739+0.1845
    23.03.20243.6894+0.1422
    22.03.20243.5472-0.0092
    21.03.20243.5564+0.1889
    20.03.20243.3675+0.0541
    19.03.20243.3134-0.2628
    18.03.20243.5762-0.0094
    17.03.20243.5856-0.1259
    16.03.20243.7115-0.1377
    15.03.20243.8492-0.0858
    14.03.20243.935-0.0509
    13.03.20243.9859+0.0122
    12.03.20243.9737-0.0518
    11.03.20244.0255+0.1444
    10.03.20243.8811+0.1575
    09.03.20243.7236+0.1427
    08.03.20243.5809+0.0198
    07.03.20243.5611+0.0695
    06.03.20243.4916-0.1815
    05.03.20243.6731-0.1187
    04.03.20243.7918-0.072
    03.03.20243.8638-0.0538
    02.03.20243.9176-0.0573
    01.03.20243.9749+0.1422
    29.02.20243.8327-0.0772
    28.02.20243.9099-0.0665
    27.02.20243.9764+0.1143
    26.02.20243.8621
  • * на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев. Таблица изменений курса bluzelle : показать
    ДатаКурс+/-
    27.03.20244.7518+0.0568
    26.03.20244.695+0.3846
    25.03.20244.3104+0.4365
    24.03.20243.8739+0.1845
    23.03.20243.6894+0.1422
    22.03.20243.5472-0.0092
    21.03.20243.5564+0.1889
    20.03.20243.3675+0.0541
    19.03.20243.3134-0.2628
    18.03.20243.5762-0.0094
    17.03.20243.5856-0.1259
    16.03.20243.7115-0.1377
    15.03.20243.8492-0.0858
    14.03.20243.935-0.0509
    13.03.20243.9859+0.0122
    12.03.20243.9737-0.0518
    11.03.20244.0255+0.1444
    10.03.20243.8811+0.1575
    09.03.20243.7236+0.1427
    08.03.20243.5809+0.0198
    07.03.20243.5611+0.0695
    06.03.20243.4916-0.1815
    05.03.20243.6731-0.1187
    04.03.20243.7918-0.072
    03.03.20243.8638-0.0538
    02.03.20243.9176-0.0573
    01.03.20243.9749+0.1422
    29.02.20243.8327-0.0772
    28.02.20243.9099-0.0665
    27.02.20243.9764+0.1143
    26.02.20243.8621+0.0251
    25.02.20243.837-0.0222
    24.02.20243.8592-0.0876
    23.02.20243.9468+0.0889
    22.02.20243.8579+0.0772
    21.02.20243.7807-0.2136
    20.02.20243.9943-0.0967
    19.02.20244.091+0.086
    18.02.20244.005+0.5532
    17.02.20243.4518-0.0833
    16.02.20243.5351+0.0101
    15.02.20243.525+0.0122
    14.02.20243.5128+0.1015
    13.02.20243.4113+0.1881
    12.02.20243.2232+0.0231
    11.02.20243.2001+0.0031
    10.02.20243.197-0.0543
    09.02.20243.2513-0.0106
    08.02.20243.2619+0.0614
    07.02.20243.2005-0.0134
    06.02.20243.2139+0.0657
    05.02.20243.1482-0.0312
    04.02.20243.1794-0.0104
    03.02.20243.1898+0.0203
    02.02.20243.1695+0.0401
    01.02.20243.1294+0.0154
    31.01.20243.114-0.1029
    30.01.20243.2169+0.0373
    29.01.20243.1796-0.0026
    28.01.20243.1822+0.1006
    27.01.20243.0816-0.1039
    26.01.20243.1855+0.143
    25.01.20243.0425-0.0058
    24.01.20243.0483+0.0974
    23.01.20242.9509-0.5115
    22.01.20243.4624-0.0162
    21.01.20243.4786-0.0004
    20.01.20243.479-0.0105
    19.01.20243.4895-0.0544
    18.01.20243.5439+0.0087
    17.01.20243.5352-0.002
    16.01.20243.5372+0.0274
    15.01.20243.5098+0.0117
    14.01.20243.4981-0.0134
    13.01.20243.5115-0.05
    11.01.20243.5615+0.0627
    10.01.20243.4988+0.0277
    09.01.20243.4711-0.0069
    08.01.20243.478+0.0124
    07.01.20243.4656-0.0114
    06.01.20243.477-0.0232
    05.01.20243.5002+0.014
    04.01.20243.4862-0.1233
    03.01.20243.6095+0.1227
    02.01.20243.4868+0.0015
    01.01.20243.4853-0.0011
    31.12.20233.4864+0.0188
    30.12.20233.4676+0.0151
    29.12.20233.4525+3.4525
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот