Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Bluzelle
- Биткоин 64441.5
- Эфириум 3147.89
- Tether 0.99966
- Binance Coin 606.88
- Solana 148.17
- USD Coin 1.0001
- Lido Staked ETH 3145.37
- Рипл 0.52857
- Dogecoin 0.15205
- Tokamak Network 5.5829
- Cardano 0.4767
- SHIBA INU 2.583E-5
- Avalanche 36.4827
- Polkadot 6.9581
- Wrapped Bitcoin 64327.87
- TRON 0.11359
- Wrapped TRON 0.11347
- Bitcoin Cash 482.11
- ChainLink 14.5402
- NEAR Protocol 6.8914
Курс Bluzelle к польскому злотому
Обновлено: 25.04.2024 03:30:01
Стоимость Bluzelle (BLZ) на текущий момент составляет 1.4441 PLN, а общий объем торгов за 24 часа – 35 047 082 PLN.
Рыночная капитализация составляет 618 174 767 PLN. За последние 24 часа курс Bluzelle относительно польского злотого снизился на -4.98%. Изменение за неделю составило -12.56%.
| = | ||
| Калькулятор BLZ - PLN / Обратный расчет: курс польского злотого к Bluzelle | ||
| 33% | 67% |
Графики
Динамика изменения курса bluzelle относительно польского злотого, за 1 BLZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.434макс: 1.5323за сутки:
1.4441 Таблица изменений курса bluzelle : показать
Дата Курс +/- 25.04 03:30 1.4441 +0.003 25.04 03:20 1.4411 -0.0095 25.04 03:10 1.4506 +0.0023 25.04 03:00 1.4483 -0.0011 25.04 02:50 1.4494 +0.0059 25.04 02:40 1.4435 +0.0069 25.04 02:30 1.4366 -0.0045 25.04 02:20 1.4411 +0.0071 25.04 02:10 1.434 -0.0073 25.04 02:03 1.4413 -0.0011 25.04 02:00 1.4424 -0.0153 25.04 01:50 1.4577 -0.0031 25.04 01:40 1.4608 +0.0011 25.04 01:30 1.4597 -0.0082 25.04 01:20 1.4679 -0.0034 25.04 01:10 1.4713 -0.0029 25.04 01:00 1.4742 +0.0027 25.04 00:50 1.4715 -0.003 25.04 00:40 1.4745 +0.0025 25.04 00:30 1.472 +0.0055 25.04 00:20 1.4665 -0.0071 25.04 00:10 1.4736 -0.0078 25.04 00:03 1.4814 +0.0001 25.04 00:00 1.4813 -0.0024 24.04 23:50 1.4837 -0.0053 24.04 23:40 1.489 +0.0004 24.04 23:30 1.4886 -0.0007 24.04 23:20 1.4893 -0.0112 24.04 23:10 1.5005 +0.0006 24.04 23:00 1.4999 +0.0007 24.04 22:50 1.4992 -0.0006 24.04 22:40 1.4998 -0.0017 24.04 22:30 1.5015 +0.0029 24.04 22:20 1.4986 -0.005 24.04 22:10 1.5036 +0.0134 24.04 22:03 1.4902 -0.0007 24.04 22:00 1.4909 -0.0008 24.04 21:50 1.4917 -0.002 24.04 21:40 1.4937 +0.0017 24.04 21:30 1.492 +0.0056 24.04 21:20 1.4864 +0.0012 24.04 21:10 1.4852 -0.0048 24.04 21:00 1.49 -0.0063 24.04 20:50 1.4963 -0.008 24.04 20:40 1.5043 +0.0076 24.04 20:30 1.4967 +0.0068 24.04 20:20 1.4899 +0.0156 24.04 20:10 1.4743 +0.0082 24.04 20:03 1.4661 +0.0033 24.04 20:00 1.4628 -0.0026 24.04 19:50 1.4654 -0.0072 24.04 19:40 1.4726 +0.0072 24.04 19:30 1.4654 +0.0009 24.04 19:20 1.4645 -0.0041 24.04 19:10 1.4686 +0.0113 24.04 19:00 1.4573 -0.0008 24.04 18:50 1.4581 -0.0053 24.04 18:40 1.4634 -0.0049 24.04 18:30 1.4683 +0.0004 24.04 18:20 1.4679 +0.004 24.04 18:10 1.4639 -0.0071 24.04 18:03 1.471 +0.0016 24.04 18:00 1.4694 +0.0099 24.04 17:50 1.4595 +0.0053 24.04 17:40 1.4542 -0.011 24.04 17:30 1.4652 -0.0278 24.04 17:20 1.493 -0.0008 24.04 17:10 1.4938 +0.0044 24.04 17:00 1.4894 -0.0026 24.04 16:50 1.492 -0.0056 24.04 16:40 1.4976 - 24.04 16:30 1.4976 +0.0019 24.04 16:20 1.4957 -0.0026 24.04 16:10 1.4983 -0.0022 24.04 16:00 1.5005 -0.0003 24.04 15:50 1.5008 -0.0035 24.04 15:40 1.5043 +0.0005 24.04 15:30 1.5038 -0.0045 24.04 15:20 1.5083 -0.0008 24.04 15:10 1.5091 -0.004 24.04 15:00 1.5131 -0.0002 24.04 14:50 1.5133 -0.0016 24.04 14:40 1.5149 +0.0001 24.04 14:30 1.5148 -0.0016 24.04 14:20 1.5164 -0.0018 24.04 14:10 1.5182 -0.0015 24.04 14:03 1.5197 +0.0001 24.04 14:00 1.5196 -0.0001 24.04 13:50 1.5197 -0.0019 24.04 13:40 1.5216 -0.0032 24.04 13:30 1.5248 -0.0004 24.04 13:20 1.5252 +0.0029 24.04 13:10 1.5223 +0.0005 24.04 13:00 1.5218 +0.0048 24.04 12:50 1.517 +0.0037 24.04 12:40 1.5133 -0.0037 24.04 12:30 1.517 +0.0051 24.04 12:20 1.5119 +0.0024 24.04 12:10 1.5095 -0.0033 24.04 12:03 1.5128 +0.0012 24.04 12:00 1.5116 +0.0014 24.04 11:50 1.5102 -0.0067 24.04 11:40 1.5169 +0.0069 24.04 11:30 1.51 +0.0054 24.04 11:20 1.5046 +0.0025 24.04 11:10 1.5021 +0.0008 24.04 11:00 1.5013 +0.0022 24.04 10:50 1.4991 -0.0003 24.04 10:40 1.4994 -0.0018 24.04 10:30 1.5012 -0.002 24.04 10:20 1.5032 +0.0031 24.04 10:10 1.5001 -0.0017 24.04 10:03 1.5018 +0.0012 24.04 10:00 1.5006 +0.0013 24.04 09:50 1.4993 +0.0007 24.04 09:40 1.4986 +0.0066 24.04 09:30 1.492 +0.001 24.04 09:20 1.491 +0.0008 24.04 09:10 1.4902 -0.0117 24.04 09:00 1.5019 -0.0013 24.04 08:50 1.5032 +0.0003 24.04 08:40 1.5029 -0.0023 24.04 08:30 1.5052 -0.0076 24.04 08:20 1.5128 -0.0029 24.04 08:10 1.5157 -0.0029 24.04 08:03 1.5186 +0.0039 24.04 08:00 1.5147 +0.0051 24.04 07:50 1.5096 +0.0108 24.04 07:40 1.4988 -0.0046 24.04 07:30 1.5034 +0.0021 24.04 07:20 1.5013 +0.003 24.04 07:10 1.4983 -0.0064 24.04 07:00 1.5047 -0.0018 24.04 06:50 1.5065 +0.0007 24.04 06:40 1.5058 +0.0018 24.04 06:30 1.504 -0.0019 24.04 06:20 1.5059 -0.0014 24.04 06:10 1.5073 -0.0016 24.04 06:03 1.5089 -0.0015 24.04 06:00 1.5104 -0.0015 24.04 05:50 1.5119 -0.0006 24.04 05:40 1.5125 -0.0032 24.04 05:30 1.5157 -0.0063 24.04 05:20 1.522 -0.0017 24.04 05:10 1.5237 -0.0023 24.04 05:00 1.526 +0.0038 24.04 04:50 1.5222 +0.0003 24.04 04:40 1.5219 -0.0071 24.04 04:30 1.529 -0.0033 24.04 04:20 1.5323 +0.0033 24.04 04:10 1.529 +0.0054 24.04 04:03 1.5236 +0.0038 24.04 04:00 1.5198 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.434макс: 1.8707за неделю:
1.4441 Таблица изменений курса bluzelle : показать
Дата Курс +/- 25.04 03:30 1.4441 -0.0011 25.04 02:50 1.4494 -0.0153 25.04 01:50 1.4577 +0.0027 25.04 00:50 1.4715 -0.0024 24.04 23:50 1.4837 +0.0007 24.04 22:50 1.4992 -0.0008 24.04 21:50 1.4917 -0.0063 24.04 20:50 1.4963 -0.0026 24.04 19:50 1.4654 -0.0008 24.04 18:50 1.4581 +0.0099 24.04 17:50 1.4595 -0.0026 24.04 16:50 1.492 -0.0003 24.04 15:50 1.5008 -0.0002 24.04 14:50 1.5133 -0.0001 24.04 13:50 1.5197 +0.0048 24.04 12:50 1.517 +0.0014 24.04 11:50 1.5102 +0.0022 24.04 10:50 1.4991 +0.0013 24.04 09:50 1.4993 -0.0013 24.04 08:50 1.5032 +0.0051 24.04 07:50 1.5096 -0.0018 24.04 06:50 1.5065 -0.0015 24.04 05:50 1.5119 +0.0038 24.04 04:50 1.5222 +0.0007 24.04 03:50 1.5191 +0.0005 24.04 02:50 1.5064 -0.0022 24.04 01:50 1.514 -0.0004 24.04 00:50 1.5194 -0.0002 23.04 23:50 1.5206 -0.0009 23.04 22:50 1.5146 +0.0053 23.04 21:50 1.504 -0.0055 23.04 20:50 1.5179 -0.0024 23.04 19:50 1.5172 -0.0024 23.04 18:50 1.5208 +0.0027 23.04 17:50 1.5274 -0.0012 23.04 16:50 1.5334 -0.0015 23.04 15:50 1.5316 -0.0039 23.04 14:50 1.5414 -0.0061 23.04 13:50 1.5481 +0.0021 23.04 12:50 1.5423 +0.0205 23.04 11:50 1.5121 +0.0056 23.04 10:50 1.5048 -0.007 23.04 09:50 1.5068 +0.0033 23.04 08:50 1.514 -0.0015 23.04 07:50 1.5248 -0.004 23.04 06:50 1.5462 -0.0072 23.04 05:50 1.5633 -0.002 23.04 04:50 1.5623 +0.0097 23.04 03:50 1.5669 -0.0013 23.04 02:50 1.5459 +0.0043 23.04 01:50 1.5435 -0.002 23.04 00:50 1.5377 +0.0023 22.04 23:50 1.5359 -0.0027 22.04 22:50 1.5404 -0.0031 22.04 21:50 1.545 -0.002 22.04 20:50 1.5496 -0.0002 22.04 19:50 1.5479 +0.0039 22.04 18:50 1.5411 +0.0022 22.04 17:50 1.5389 -0.0019 22.04 16:50 1.5376 +0.0144 22.04 15:50 1.5308 -0.0023 22.04 14:50 1.534 +0.0068 22.04 13:50 1.5147 +0.0012 22.04 12:50 1.5097 -0.0073 22.04 11:50 1.5043 +0.0038 22.04 10:50 1.5092 +0.0001 22.04 09:50 1.5241 -0.0072 22.04 08:50 1.5337 +0.0067 22.04 07:50 1.5167 -0.0016 22.04 06:50 1.5253 -0.001 22.04 05:50 1.5173 -0.0006 22.04 04:50 1.5238 -0.0002 22.04 03:50 1.5404 -0.0005 22.04 02:50 1.5263 -0.0046 22.04 01:50 1.5282 +0.007 22.04 00:50 1.5277 +0.0097 21.04 23:50 1.516 +0.0015 21.04 22:50 1.5164 -0.0007 21.04 21:50 1.526 +0.003 21.04 20:50 1.532 -0.0006 21.04 19:50 1.5442 +0.0023 21.04 18:50 1.5493 +0.0095 21.04 17:50 1.5547 +0.0074 21.04 16:50 1.5594 -0.0017 21.04 15:50 1.5961 +0.0009 21.04 14:50 1.5818 +0.0003 21.04 13:50 1.5657 -0.0043 21.04 12:50 1.5591 +0.0058 21.04 11:50 1.5424 -0.004 21.04 10:50 1.5204 -0.004 21.04 09:50 1.5409 -0.0018 21.04 08:50 1.5695 +0.0009 21.04 07:50 1.5654 +0.0022 21.04 06:50 1.5626 +0.0002 21.04 05:50 1.5786 -0.0013 21.04 04:50 1.5918 -0.0059 21.04 03:50 1.5882 -0.0051 21.04 02:50 1.5853 +0.0021 21.04 01:50 1.5847 +0.0037 21.04 00:50 1.5859 -0.0039 20.04 23:50 1.5968 +0.0002 20.04 22:50 1.6097 -0.0051 20.04 21:50 1.6283 - 20.04 20:50 1.6363 -0.0029 20.04 19:50 1.6496 +0.0034 20.04 18:50 1.6659 -0.004 20.04 17:50 1.6482 -0.0064 20.04 16:50 1.6715 -0.0069 20.04 15:50 1.7146 +0.0057 20.04 14:50 1.711 -0.0055 20.04 13:50 1.745 +0.0101 20.04 12:50 1.7267 +0.0067 20.04 11:50 1.6913 -0.0005 20.04 10:50 1.6476 +0.0081 20.04 09:50 1.6121 +0.0084 20.04 08:50 1.6084 -0.0103 20.04 07:50 1.6562 +0.0104 20.04 06:50 1.6294 -0.0123 20.04 05:50 1.6267 -0.0075 20.04 04:50 1.6315 +0.0065 20.04 03:50 1.6215 -0.0028 20.04 02:50 1.6191 -0.0012 20.04 01:50 1.6184 -0.003 20.04 00:50 1.62 -0.0013 19.04 23:50 1.6348 -0.0028 19.04 22:50 1.6404 +0.0042 19.04 21:50 1.6253 -0.0128 19.04 20:50 1.6665 +0.0033 19.04 19:50 1.6298 -0.0079 19.04 18:50 1.6237 -0.0012 19.04 17:50 1.61 -0.0189 19.04 16:50 1.6401 +0.0041 19.04 15:50 1.6426 -0.0063 19.04 14:50 1.6506 +0.0029 19.04 13:50 1.64 -0.0193 19.04 12:50 1.6856 -0.0018 19.04 11:50 1.6945 -0.0127 19.04 10:50 1.6869 - 19.04 09:50 1.6995 -0.0203 19.04 08:50 1.6653 -0.0194 19.04 07:50 1.6949 -0.0097 19.04 06:50 1.6634 +0.0144 19.04 05:50 1.6496 -0.0101 19.04 04:50 1.6771 -0.0094 19.04 03:50 1.7007 -0.0094 19.04 02:50 1.7103 -0.0007 19.04 01:50 1.7503 -0.0047 19.04 00:50 1.713 -0.006 18.04 23:50 1.7229 -0.0057 18.04 22:50 1.7557 +0.0005 18.04 21:50 1.7559 -0.0208 18.04 20:50 1.8072 -0.0094 18.04 19:50 1.7533 -0.0143 18.04 18:50 1.6593 -0.0465 18.04 17:50 1.8707 +0.0146 18.04 16:50 1.6981 -0.0011 18.04 15:50 1.699 -0.0053 18.04 14:50 1.7148 -0.0253 18.04 13:50 1.6491 +0.0157 18.04 12:50 1.6773 +0.0011 18.04 11:50 1.6869 +0.0001 18.04 10:50 1.663 +0.0048 18.04 09:50 1.6599 +0.0162 18.04 08:50 1.6665 -0.0022 18.04 07:50 1.7004 +0.0101 18.04 06:50 1.6986 -0.0058 18.04 05:50 1.686 +0.0183 18.04 04:50 1.6516 -
* на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
мин: 1.3497макс: 1.8707за месяц:
Таблица изменений курса bluzelle : показать1.4441 Дата Курс +/- 23.04.2024 1.5223 -0.0132 22.04.2024 1.5355 -0.0149 21.04.2024 1.5504 -0.0937 20.04.2024 1.6441 +0.0046 19.04.2024 1.6395 -0.0691 18.04.2024 1.7086 +0.2398 17.04.2024 1.4688 +0.1191 16.04.2024 1.3497 -0.1152 15.04.2024 1.4649 -0.1653 14.04.2024 1.6302 -0.0754 13.04.2024 1.7056 -0.052 12.04.2024 1.7576 +0.0072 11.04.2024 1.7504 +0.0569 10.04.2024 1.6935 +0.0001 09.04.2024 1.6934 -0.0241 08.04.2024 1.7175 -0.0475 07.04.2024 1.765 +0.1079 06.04.2024 1.6571 +0.133 05.04.2024 1.5241 +0.0286 04.04.2024 1.4955 +0.024 03.04.2024 1.4715 -0.0453 02.04.2024 1.5168 -0.0546 01.04.2024 1.5714 -0.0487 31.03.2024 1.6201 +0.0162 30.03.2024 1.6039 +0.0135 29.03.2024 1.5904 -0.0977 28.03.2024 1.6881 -0.072 27.03.2024 1.7601 +0.0216 26.03.2024 1.7385 +0.1357 25.03.2024 1.6028 +0.1629 24.03.2024 1.4399 -
* на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев.
Таблица изменений курса bluzelle : показать
Дата Курс +/- 23.04.2024 1.5223 -0.0132 22.04.2024 1.5355 -0.0149 21.04.2024 1.5504 -0.0937 20.04.2024 1.6441 +0.0046 19.04.2024 1.6395 -0.0691 18.04.2024 1.7086 +0.2398 17.04.2024 1.4688 +0.1191 16.04.2024 1.3497 -0.1152 15.04.2024 1.4649 -0.1653 14.04.2024 1.6302 -0.0754 13.04.2024 1.7056 -0.052 12.04.2024 1.7576 +0.0072 11.04.2024 1.7504 +0.0569 10.04.2024 1.6935 +0.0001 09.04.2024 1.6934 -0.0241 08.04.2024 1.7175 -0.0475 07.04.2024 1.765 +0.1079 06.04.2024 1.6571 +0.133 05.04.2024 1.5241 +0.0286 04.04.2024 1.4955 +0.024 03.04.2024 1.4715 -0.0453 02.04.2024 1.5168 -0.0546 01.04.2024 1.5714 -0.0487 31.03.2024 1.6201 +0.0162 30.03.2024 1.6039 +0.0135 29.03.2024 1.5904 -0.0977 28.03.2024 1.6881 -0.072 27.03.2024 1.7601 +0.0216 26.03.2024 1.7385 +0.1357 25.03.2024 1.6028 +0.1629 24.03.2024 1.4399 +0.0686 23.03.2024 1.3713 +0.0535 22.03.2024 1.3178 -0.0052 21.03.2024 1.323 +0.0658 20.03.2024 1.2572 +0.0184 19.03.2024 1.2388 -0.0975 18.03.2024 1.3363 +0.0016 17.03.2024 1.3347 -0.0468 16.03.2024 1.3815 -0.0515 15.03.2024 1.433 -0.0384 14.03.2024 1.4714 -0.0182 13.03.2024 1.4896 +0.0055 12.03.2024 1.4841 -0.0206 11.03.2024 1.5047 +0.0381 10.03.2024 1.4666 +0.0596 09.03.2024 1.407 +0.0487 08.03.2024 1.3583 +0.0123 07.03.2024 1.346 +0.0359 06.03.2024 1.3101 -0.0748 05.03.2024 1.3849 -0.0483 04.03.2024 1.4332 -0.0241 03.03.2024 1.4573 -0.0203 02.03.2024 1.4776 -0.0224 01.03.2024 1.5 +0.0591 29.02.2024 1.4409 -0.0301 28.02.2024 1.471 -0.031 27.02.2024 1.502 +0.0476 26.02.2024 1.4544 +0.0058 25.02.2024 1.4486 -0.0084 24.02.2024 1.457 -0.0343 23.02.2024 1.4913 +0.0222 22.02.2024 1.4691 +0.0281 21.02.2024 1.441 -0.0839 20.02.2024 1.5249 -0.0414 19.02.2024 1.5663 +0.0322 18.02.2024 1.5341 +0.2119 17.02.2024 1.3222 -0.0317 16.02.2024 1.3539 +0.0057 15.02.2024 1.3482 +0.005 14.02.2024 1.3432 +0.0393 13.02.2024 1.3039 +0.0742 12.02.2024 1.2297 +0.0126 11.02.2024 1.2171 +0.0011 10.02.2024 1.216 -0.0171 09.02.2024 1.2331 -0.0003 08.02.2024 1.2334 +0.0111 07.02.2024 1.2223 +0.0007 06.02.2024 1.2216 +0.0275 05.02.2024 1.1941 -0.0035 04.02.2024 1.1976 -0.0039 03.02.2024 1.2015 +0.0053 02.02.2024 1.1962 +0.0026 01.02.2024 1.1936 +0.0005 31.01.2024 1.1931 -0.0439 30.01.2024 1.237 +0.0086 29.01.2024 1.2284 +0.0035 28.01.2024 1.2249 +0.0387 27.01.2024 1.1862 -0.0464 26.01.2024 1.2326 +0.06 25.01.2024 1.1726 +1.1726 24.01.2024 0