Курс криптовалют к популярным фиатным валютам

Курс Bluzelle к швейцарскому франку

Обновлено: 29.03.2024 02:20:01Bluzelle
Стоимость Bluzelle (BLZ) на текущий момент составляет 0.37263 CHF, а общий объем торгов за 24 часа – 7 970 355 CHF. Рыночная капитализация составляет 159 485 876 CHF. За последние 24 часа курс Bluzelle относительно швейцарского франка снизился на -6.56%. Изменение за неделю составило +24.07%.

=
Калькулятор BLZ - CHF / Обратный расчет: курс швейцарского франка к Bluzelle
Покупать BLZ?Продавать BLZ?
33%67%

Графики

Динамика изменения курса bluzelle относительно швейцарского франка, за 1 BLZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.36788
    макс: 0.40362
    за сутки:
      0.37263

    Таблица изменений курса bluzelle : показать

    ДатаКурс+/-
    29.03 02:200.37263-0.00012
    29.03 02:100.37275+1.0E-5
    29.03 02:030.37274+0.0002
    29.03 02:000.37254+0.0006
    29.03 01:500.37194+0.00017
    29.03 01:400.37177+0.00044
    29.03 01:300.37133-1.0E-5
    29.03 01:200.37134+0.00078
    29.03 01:100.37056-0.00158
    29.03 01:000.37214+0.00032
    29.03 00:500.37182+0.00044
    29.03 00:400.37138+0.0002
    29.03 00:300.37118-0.00124
    29.03 00:200.37242-0.00114
    29.03 00:100.37356-0.00093
    29.03 00:030.37449+7.0E-5
    29.03 00:000.37442-0.00089
    28.03 23:500.37531+0.00046
    28.03 23:400.37485+0.00058
    28.03 23:300.37427+0.00056
    28.03 23:200.37371+0.00033
    28.03 23:100.37338-0.00016
    28.03 23:000.37354+0.0002
    28.03 22:500.37334-
    28.03 22:400.37334+0.00022
    28.03 22:300.37312-0.00022
    28.03 22:200.37334-0.00017
    28.03 22:100.37351-0.00012
    28.03 22:030.37363-0.00022
    28.03 22:000.37385+0.00085
    28.03 21:500.373+0.00075
    28.03 21:400.37225-0.00032
    28.03 21:300.37257-0.00066
    28.03 21:200.37323-0.00031
    28.03 21:100.37354-0.00038
    28.03 21:000.37392-0.00061
    28.03 20:500.37453-0.00087
    28.03 20:400.3754+0.00097
    28.03 20:300.37443+0.00155
    28.03 20:200.37288-0.00011
    28.03 20:100.37299-0.00014
    28.03 20:030.37313+0.00064
    28.03 20:000.37249-0.00073
    28.03 19:500.37322+0.00014
    28.03 19:400.37308-0.00015
    28.03 19:300.37323+0.00193
    28.03 19:200.3713-0.0021
    28.03 19:100.3734-0.00066
    28.03 19:000.37406+0.00061
    28.03 18:500.37345+0.00079
    28.03 18:400.37266-0.00034
    28.03 18:300.373+0.00277
    28.03 18:200.37023+0.0007
    28.03 18:100.36953-0.00069
    28.03 18:030.37022+0.00041
    28.03 18:000.36981-7.0E-5
    28.03 17:500.36988+0.00055
    28.03 17:400.36933+0.00132
    28.03 17:300.36801+0.00013
    28.03 17:200.36788-0.0019
    28.03 17:100.36978+0.0009
    28.03 17:000.36888-0.00156
    28.03 16:500.37044-0.00091
    28.03 16:400.37135+9.0E-5
    28.03 16:300.37126+0.00234
    28.03 16:200.36892-0.00178
    28.03 16:100.3707-0.00035
    28.03 16:030.37105+0.00124
    28.03 16:000.36981-0.00082
    28.03 15:500.37063+0.00066
    28.03 15:400.36997-0.00227
    28.03 15:300.37224-0.00148
    28.03 15:200.37372-0.00236
    28.03 15:100.37608+7.0E-5
    28.03 15:000.37601-0.00077
    28.03 14:500.37678-0.00242
    28.03 14:400.3792-0.00124
    28.03 14:300.38044-0.00074
    28.03 14:200.38118+0.00093
    28.03 14:100.38025+0.00011
    28.03 14:030.38014+0.00044
    28.03 14:000.3797-0.00145
    28.03 13:500.38115-0.00149
    28.03 13:400.38264+0.00033
    28.03 13:300.38231-0.00577
    28.03 13:200.38808-0.00286
    28.03 13:100.39094-0.00104
    28.03 13:000.39198-0.00149
    28.03 12:500.39347+0.00124
    28.03 12:400.39223-0.00186
    28.03 12:300.39409-0.0002
    28.03 12:200.39429-0.00021
    28.03 12:100.3945+0.00057
    28.03 12:030.39393-4.0E-5
    28.03 12:000.39397-0.00017
    28.03 11:500.39414-0.00061
    28.03 11:400.39475+0.00292
    28.03 11:300.39183+0.00321
    28.03 11:200.38862-0.00214
    28.03 11:100.39076+0.00052
    28.03 11:000.39024+0.00121
    28.03 10:500.38903-0.0006
    28.03 10:400.38963-0.00116
    28.03 10:300.39079+0.00091
    28.03 10:200.38988-0.00291
    28.03 10:100.39279-0.00173
    28.03 10:030.39452+0.00018
    28.03 10:000.39434-0.00248
    28.03 09:500.39682-0.00083
    28.03 09:400.39765-0.00174
    28.03 09:300.39939-0.00018
    28.03 09:200.39957+0.00227
    28.03 09:100.3973-0.00116
    28.03 09:000.39846-0.00038
    28.03 08:500.39884-0.00032
    28.03 08:400.39916-0.00121
    28.03 08:300.40037+0.00028
    28.03 08:200.40009-0.00194
    28.03 08:100.40203-0.00024
    28.03 08:030.40227+0.00018
    28.03 08:000.40209-0.00113
    28.03 07:500.40322+0.00096
    28.03 07:400.40226+0.00037
    28.03 07:300.40189+0.00095
    28.03 07:200.40094+0.00023
    28.03 07:100.40071+0.00052
    28.03 07:000.40019+0.00281
    28.03 06:500.39738-0.00021
    28.03 06:400.39759-0.00067
    28.03 06:300.39826-0.00198
    28.03 06:200.40024+0.00082
    28.03 06:100.39942-0.00065
    28.03 06:030.40007+9.0E-5
    28.03 06:000.39998-0.00282
    28.03 05:500.4028+9.0E-5
    28.03 05:400.40271-0.00091
    28.03 05:300.40362+0.00149
    28.03 05:200.40213+0.00122
    28.03 05:100.40091+0.00082
    28.03 05:000.40009-0.00046
    28.03 04:500.40055+0.00066
    28.03 04:400.39989+0.00081
    28.03 04:300.39908-0.00015
    28.03 04:200.39923-0.00112
    28.03 04:100.40035-0.00235
    28.03 04:030.4027+0.00112
    28.03 04:000.40158+0.00081
    28.03 03:500.40077+0.00214
    28.03 03:400.39863-0.00334
    28.03 03:300.40197+0.00022
    28.03 03:200.40175+0.0023
    28.03 03:100.39945+0.00068
    28.03 03:000.39877
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.28813
    макс: 0.4171
    за неделю:
    0.37263  

    Таблица изменений курса bluzelle : показать

    ДатаКурс+/-
    29.03 02:200.37263+0.0006
    29.03 01:500.37194+0.00032
    29.03 00:500.37182-0.00089
    28.03 23:500.37531+0.0002
    28.03 22:500.37334+0.00085
    28.03 21:500.373-0.00061
    28.03 20:500.37453-0.00073
    28.03 19:500.37322+0.00061
    28.03 18:500.37345-7.0E-5
    28.03 17:500.36988-0.00156
    28.03 16:500.37044-0.00082
    28.03 15:500.37063-0.00077
    28.03 14:500.37678-0.00145
    28.03 13:500.38115-0.00149
    28.03 12:500.39347-0.00017
    28.03 11:500.39414+0.00121
    28.03 10:500.38903-0.00248
    28.03 09:500.39682-0.00038
    28.03 08:500.39884-0.00113
    28.03 07:500.40322+0.00281
    28.03 06:500.39738-0.00282
    28.03 05:500.4028-0.00046
    28.03 04:500.40055+0.00081
    28.03 03:500.40077+0.00118
    28.03 02:500.39759+0.00077
    28.03 01:500.3994+0.00062
    28.03 00:500.39688-0.00147
    27.03 23:500.39685-0.00156
    27.03 22:500.40332-0.00231
    27.03 21:500.40598-0.00182
    27.03 20:500.40045-0.00047
    27.03 19:500.3949-0.00573
    27.03 18:500.39454-0.00142
    27.03 17:500.39652-0.00169
    27.03 16:500.38996+0.00336
    27.03 15:500.39488-0.00024
    27.03 14:500.39441+0.00109
    27.03 13:500.3922+0.00094
    27.03 12:500.3977-6.0E-5
    27.03 11:500.39764+0.00034
    27.03 10:500.39933-0.00014
    27.03 09:500.39993-0.00021
    27.03 08:500.39958-0.00021
    27.03 07:500.39856+0.00093
    27.03 06:500.4+0.00166
    27.03 05:500.40311-0.00091
    27.03 04:500.40925-0.00011
    27.03 03:500.41492-0.00213
    27.03 02:500.40852+0.00143
    27.03 01:500.40778-0.00099
    27.03 00:500.41158+0.00079
    26.03 23:500.40475-0.00062
    26.03 22:500.4093-0.00127
    26.03 21:500.4171-0.00245
    26.03 20:500.40601-0.00298
    26.03 19:500.41126-0.00269
    26.03 18:500.41329+0.0008
    26.03 17:500.39915-0.00808
    26.03 16:500.40093+0.00605
    26.03 15:500.3961-0.00128
    26.03 14:500.39426+0.00092
    26.03 13:500.40016+0.00102
    26.03 12:500.38936+0.01465
    26.03 11:500.38256+0.00365
    26.03 10:500.37488+0.00013
    26.03 09:500.37552+0.001
    26.03 08:500.37447+0.00129
    26.03 07:500.37293+0.00035
    26.03 06:500.36921-0.00043
    26.03 05:500.37149-0.00034
    26.03 04:500.36821+0.00017
    26.03 03:500.36756+0.00058
    26.03 02:500.36515-0.00095
    26.03 01:500.36737-0.00061
    26.03 00:500.3658+0.00043
    25.03 23:500.36871-0.00019
    25.03 22:500.36813-0.00072
    25.03 21:500.37216+0.00187
    25.03 20:500.37146-0.00025
    25.03 19:500.37315-0.00194
    25.03 18:500.37154-0.00079
    25.03 17:500.37447-0.00263
    25.03 16:500.38258+0.00199
    25.03 15:500.36647-0.00053
    25.03 14:500.3618-0.00193
    25.03 13:500.3595+0.00029
    25.03 12:500.36731+6.0E-5
    25.03 11:500.36321-0.00086
    25.03 10:500.35618+0.00022
    25.03 09:500.36056+0.00127
    25.03 08:500.35629+0.00365
    25.03 07:500.34567+0.00129
    25.03 06:500.34173+0.00033
    25.03 05:500.33794+0.00027
    25.03 04:500.33708+0.00092
    25.03 03:500.33102+0.00028
    25.03 02:500.33049-1.0E-5
    25.03 01:500.331+0.00015
    25.03 00:500.32981+0.00036
    24.03 23:500.33111+0.00077
    24.03 22:500.3276+0.00039
    24.03 21:500.32534-0.00056
    24.03 20:500.32878+0.00099
    24.03 19:500.32438+0.00011
    24.03 18:500.32353+0.00037
    24.03 17:500.32392-0.00049
    24.03 16:500.32153+0.00156
    24.03 15:500.3241+0.00052
    24.03 14:500.31849-0.00038
    24.03 13:500.31812+6.0E-5
    24.03 12:500.31736-0.00037
    24.03 11:500.31776+0.0014
    24.03 10:500.31627+0.00047
    24.03 09:500.31755+0.00088
    24.03 08:500.32059-4.0E-5
    24.03 07:500.32051-0.00085
    24.03 06:500.31834-0.00022
    24.03 05:500.32068-5.0E-5
    24.03 04:500.32261-6.0E-5
    24.03 03:500.32217-0.00057
    24.03 02:500.31821-0.00113
    24.03 01:500.31985+0.00063
    24.03 00:500.31976-0.0002
    23.03 23:500.3219+0.00104
    23.03 22:500.32574+0.0003
    23.03 21:500.32014+0.00016
    23.03 20:500.31889-0.00039
    23.03 19:500.31814+0.00237
    23.03 18:500.31067+0.00146
    23.03 17:500.30872+0.00049
    23.03 16:500.30449+0.00014
    23.03 15:500.304+3.0E-5
    23.03 14:500.30143-0.00317
    23.03 13:500.3029-0.00038
    23.03 12:500.30061+0.00057
    23.03 11:500.29933-0.00017
    23.03 10:500.29925-0.00036
    23.03 09:500.29708+8.0E-5
    23.03 08:500.29603-0.00058
    23.03 07:500.29648+0.0004
    23.03 06:500.29448+0.00065
    23.03 05:500.29606+0.00016
    23.03 04:500.29813-0.00054
    23.03 03:500.2962+0.00057
    23.03 02:500.29639-0.0003
    23.03 01:500.29416+0.00168
    23.03 00:500.29188-0.00111
    22.03 23:500.29502+0.00101
    22.03 22:500.29566+0.00073
    22.03 21:500.29601-0.00042
    22.03 20:500.29662+0.00175
    22.03 19:500.2928+0.00017
    22.03 18:500.29546-0.00014
    22.03 17:500.28813-0.00177
    22.03 16:500.29246-0.00222
    22.03 15:500.29782-0.00092
    22.03 14:500.29761-0.00344
    22.03 13:500.30023+3.0E-5
    22.03 12:500.30075+0.00069
    22.03 11:500.30015-0.0003
    22.03 10:500.30605-0.00027
    22.03 09:500.30335+0.00047
    22.03 08:500.30264+0.00169
    22.03 07:500.30048+0.00057
    22.03 06:500.30216+0.00057
    22.03 05:500.29709-0.0001
    22.03 04:500.29768-0.00127
    22.03 03:500.30045+0.00011
    22.03 02:500.30035
  • * на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
    мин: 0.27639
    макс: 0.4171
    за месяц:
    0.37263  
    Таблица изменений курса bluzelle : показать
    ДатаКурс+/-
    27.03.20240.39952+0.00478
    26.03.20240.39474+0.03317
    25.03.20240.36157+0.03825
    24.03.20240.32332+0.0154
    23.03.20240.30792+0.01093
    22.03.20240.29699-0.00333
    21.03.20240.30032+0.01908
    20.03.20240.28124+0.00485
    19.03.20240.27639-0.02192
    18.03.20240.29831-0.00044
    17.03.20240.29875-0.01049
    16.03.20240.30924-0.01161
    15.03.20240.32085-0.00875
    14.03.20240.3296-0.00418
    13.03.20240.33378+0.00187
    12.03.20240.33191-0.00564
    11.03.20240.33755+0.0101
    10.03.20240.32745+0.01329
    09.03.20240.31416+0.01157
    08.03.20240.30259+0.003
    07.03.20240.29959+0.00657
    06.03.20240.29302-0.01482
    05.03.20240.30784-0.01088
    04.03.20240.31872-0.00478
    03.03.20240.3235-0.00451
    02.03.20240.32801-0.00533
    01.03.20240.33334+0.01518
    29.02.20240.31816-0.00711
    28.02.20240.32527-0.00668
    27.02.20240.33195+0.00928
    26.02.20240.32267
  • * на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев. Таблица изменений курса bluzelle : показать
    ДатаКурс+/-
    27.03.20240.39952+0.00478
    26.03.20240.39474+0.03317
    25.03.20240.36157+0.03825
    24.03.20240.32332+0.0154
    23.03.20240.30792+0.01093
    22.03.20240.29699-0.00333
    21.03.20240.30032+0.01908
    20.03.20240.28124+0.00485
    19.03.20240.27639-0.02192
    18.03.20240.29831-0.00044
    17.03.20240.29875-0.01049
    16.03.20240.30924-0.01161
    15.03.20240.32085-0.00875
    14.03.20240.3296-0.00418
    13.03.20240.33378+0.00187
    12.03.20240.33191-0.00564
    11.03.20240.33755+0.0101
    10.03.20240.32745+0.01329
    09.03.20240.31416+0.01157
    08.03.20240.30259+0.003
    07.03.20240.29959+0.00657
    06.03.20240.29302-0.01482
    05.03.20240.30784-0.01088
    04.03.20240.31872-0.00478
    03.03.20240.3235-0.00451
    02.03.20240.32801-0.00533
    01.03.20240.33334+0.01518
    29.02.20240.31816-0.00711
    28.02.20240.32527-0.00668
    27.02.20240.33195+0.00928
    26.02.20240.32267+0.00209
    25.02.20240.32058-0.00184
    24.02.20240.32242-0.00718
    23.02.20240.3296+0.00578
    22.02.20240.32382+0.00633
    21.02.20240.31749-0.01848
    20.02.20240.33597-0.0078
    19.02.20240.34377+0.00824
    18.02.20240.33553+0.04635
    17.02.20240.28918-0.00661
    16.02.20240.29579+0.00127
    15.02.20240.29452+0.00102
    14.02.20240.2935+0.00848
    13.02.20240.28502+0.01623
    12.02.20240.26879+0.0033
    11.02.20240.26549+0.00025
    10.02.20240.26524-0.00378
    09.02.20240.26902+5.0E-5
    08.02.20240.26897+0.00506
    07.02.20240.26391+0.00054
    06.02.20240.26337+0.00591
    05.02.20240.25746-0.00216
    04.02.20240.25962-0.00085
    03.02.20240.26047+0.00241
    02.02.20240.25806+0.00097
    01.02.20240.25709-0.00051
    31.01.20240.2576-0.00771
    30.01.20240.26531+0.00267
    29.01.20240.26264-0.00029
    28.01.20240.26293+0.00832
    27.01.20240.25461-0.00935
    26.01.20240.26396+0.01197
    25.01.20240.25199+0.00032
    24.01.20240.25167+0.00758
    23.01.20240.24409-0.04198
    22.01.20240.28607-0.00264
    21.01.20240.28871-3.0E-5
    20.01.20240.28874-0.00054
    19.01.20240.28928-0.00217
    18.01.20240.29145+0.00014
    17.01.20240.29131-0.001
    16.01.20240.29231+0.00246
    15.01.20240.28985+0.00125
    14.01.20240.2886-0.0011
    13.01.20240.2897-0.00341
    11.01.20240.29311+0.00452
    10.01.20240.28859+0.00341
    09.01.20240.28518+0.00019
    08.01.20240.28499-0.00086
    07.01.20240.28585-0.00094
    06.01.20240.28679-0.00163
    05.01.20240.28842+0.00123
    04.01.20240.28719-0.00951
    03.01.20240.2967+0.00906
    02.01.20240.28764-0.0006
    01.01.20240.28824-9.0E-5
    31.12.20230.28833+0.00155
    30.12.20230.28678+0.00189
    29.12.20230.28489+0.28489
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот