Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Bluzelle
- Биткоин 63291.11
- Эфириум 3057.45
- Tether 1.0004
- Binance Coin 549.33
- Solana 140.01
- USD Coin 0.99993
- Lido Staked ETH 3051.56
- Рипл 0.50124
- Tokamak Network 6.3979
- Dogecoin 0.15017
- Cardano 0.45252
- SHIBA INU 2.265E-5
- Avalanche 34.763
- Wrapped Bitcoin 63255.72
- Polkadot 6.733
- TRON 0.10887
- Wrapped TRON 0.10858
- Bitcoin Cash 481.05
- ChainLink 13.6655
- Matic Network 0.67242
Курс Bluzelle к турецкой лире
Обновлено: 18.04.2024 22:10:01
Стоимость Bluzelle (BLZ) на текущий момент составляет 14.146 TRY, а общий объем торгов за 24 часа – 2 046 342 189 TRY.
Рыночная капитализация составляет 6 055 594 692 TRY. За последние 24 часа курс Bluzelle относительно турецкой лиры вырос на +10.69%. Изменение за неделю составило +0.07%.
| = | ||
| Калькулятор BLZ - TRY / Обратный расчет: курс турецкой лиры к Bluzelle | ||
| 67% | 33% |
Графики
Динамика изменения курса bluzelle относительно турецкой лиры, за 1 BLZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 12.5464макс: 14.9556за сутки:
14.146 Таблица изменений курса bluzelle : показать
Дата Курс +/- 18.04 22:10 14.146 +0.0953 18.04 22:03 14.0507 +0.019 18.04 22:00 14.0317 +0.007 18.04 21:50 14.0247 -0.1474 18.04 21:40 14.1721 -0.0822 18.04 21:30 14.2543 +0.1869 18.04 21:20 14.0674 -0.165 18.04 21:10 14.2324 -0.0357 18.04 21:00 14.2681 -0.1821 18.04 20:50 14.4502 +0.1407 18.04 20:40 14.3095 +0.1017 18.04 20:30 14.2078 +0.1077 18.04 20:20 14.1001 +0.0874 18.04 20:10 14.0127 +0.0441 18.04 20:03 13.9686 +0.0247 18.04 20:00 13.9439 -0.0753 18.04 19:50 14.0192 +0.0352 18.04 19:40 13.984 +0.2649 18.04 19:30 13.7191 +0.078 18.04 19:20 13.6411 -0.0027 18.04 19:10 13.6438 +0.4901 18.04 19:00 13.1537 -0.1316 18.04 18:50 13.2853 -0.295 18.04 18:40 13.5803 -0.3045 18.04 18:30 13.8848 -0.3999 18.04 18:20 14.2847 -0.261 18.04 18:10 14.5457 -0.073 18.04 18:03 14.6187 +0.0127 18.04 18:00 14.606 -0.3496 18.04 17:50 14.9556 +0.0297 18.04 17:40 14.9259 +0.2749 18.04 17:30 14.651 +0.2406 18.04 17:20 14.4104 +0.6974 18.04 17:10 13.713 +0.0211 18.04 17:00 13.6919 +0.0931 18.04 16:50 13.5988 +0.0633 18.04 16:40 13.5355 -0.1295 18.04 16:30 13.665 -0.0784 18.04 16:20 13.7434 +0.0026 18.04 16:10 13.7408 +0.1421 18.04 16:03 13.5987 +0.0017 18.04 16:00 13.597 -0.0148 18.04 15:50 13.6118 +0.0231 18.04 15:40 13.5887 -0.0704 18.04 15:30 13.6591 +0.0468 18.04 15:20 13.6123 -0.1721 18.04 15:10 13.7844 +0.0885 18.04 15:00 13.6959 -0.0433 18.04 14:50 13.7392 +0.0544 18.04 14:40 13.6848 +0.0861 18.04 14:30 13.5987 +0.1673 18.04 14:20 13.4314 +0.0785 18.04 14:10 13.3529 +0.2752 18.04 14:03 13.0777 +0.0676 18.04 14:00 13.0101 -0.1983 18.04 13:50 13.2084 -0.1293 18.04 13:40 13.3377 -0.078 18.04 13:30 13.4157 -0.0729 18.04 13:20 13.4886 -0.0912 18.04 13:10 13.5798 +0.0194 18.04 13:00 13.5604 +0.1173 18.04 12:50 13.4431 -0.1508 18.04 12:40 13.5939 +0.0366 18.04 12:30 13.5573 -0.0764 18.04 12:20 13.6337 +0.012 18.04 12:10 13.6217 +0.0924 18.04 12:03 13.5293 +0.0008 18.04 12:00 13.5285 -0.0155 18.04 11:50 13.544 +0.0554 18.04 11:40 13.4886 +0.1399 18.04 11:30 13.3487 +0.0192 18.04 11:20 13.3295 -0.065 18.04 11:10 13.3945 +0.042 18.04 11:00 13.3525 -0.0033 18.04 10:50 13.3558 -0.0203 18.04 10:40 13.3761 -0.1305 18.04 10:30 13.5066 +0.0312 18.04 10:20 13.4754 +0.1535 18.04 10:10 13.3219 -0.0809 18.04 10:03 13.4028 +0.0329 18.04 10:00 13.3699 +0.0978 18.04 09:50 13.2721 +0.0183 18.04 09:40 13.2538 -0.1436 18.04 09:30 13.3974 +0.0482 18.04 09:20 13.3492 -0.1045 18.04 09:10 13.4537 -0.0009 18.04 09:00 13.4546 +0.1316 18.04 08:50 13.323 -0.0161 18.04 08:40 13.3391 -0.1116 18.04 08:30 13.4507 +0.0444 18.04 08:20 13.4063 -0.1547 18.04 08:10 13.561 +0.0013 18.04 08:03 13.5597 -0.0166 18.04 08:00 13.5763 -0.0161 18.04 07:50 13.5924 -0.097 18.04 07:40 13.6894 -0.0523 18.04 07:30 13.7417 +0.0873 18.04 07:20 13.6544 +0.0129 18.04 07:10 13.6415 -0.0171 18.04 07:00 13.6586 +0.0852 18.04 06:50 13.5734 -0.1829 18.04 06:40 13.7563 -0.0821 18.04 06:30 13.8384 +0.0999 18.04 06:20 13.7385 +0.1373 18.04 06:10 13.6012 +0.1169 18.04 06:03 13.4843 +0.0581 18.04 06:00 13.4262 -0.0534 18.04 05:50 13.4796 +0.1023 18.04 05:40 13.3773 +0.066 18.04 05:30 13.3113 -0.0453 18.04 05:20 13.3566 -0.1431 18.04 05:10 13.4997 +0.1492 18.04 05:00 13.3505 +0.144 18.04 04:50 13.2065 -0.0128 18.04 04:40 13.2193 -0.0904 18.04 04:30 13.3097 +0.1431 18.04 04:20 13.1666 -0.1711 18.04 04:10 13.3377 +0.0713 18.04 04:03 13.2664 +0.0334 18.04 04:00 13.233 +0.1883 18.04 03:50 13.0447 +0.117 18.04 03:40 12.9277 -0.1084 18.04 03:30 13.0361 -0.0592 18.04 03:20 13.0953 -0.2144 18.04 03:10 13.3097 +0.1296 18.04 03:00 13.1801 +0.0244 18.04 02:50 13.1557 -0.0086 18.04 02:40 13.1643 +0.0121 18.04 02:30 13.1522 -0.0585 18.04 02:20 13.2107 -0.0591 18.04 02:10 13.2698 +0.1553 18.04 02:03 13.1145 +0.0011 18.04 02:00 13.1134 -0.1064 18.04 01:50 13.2198 -0.0409 18.04 01:40 13.2607 +0.1138 18.04 01:30 13.1469 +0.0898 18.04 01:20 13.0571 -0.008 18.04 01:10 13.0651 +0.0149 18.04 01:00 13.0502 -0.0896 18.04 00:50 13.1398 -0.0569 18.04 00:40 13.1967 +0.127 18.04 00:30 13.0697 +0.1863 18.04 00:20 12.8834 +0.2982 18.04 00:10 12.5852 -0.0037 18.04 00:03 12.5889 +0.0425 18.04 00:00 12.5464 -0.0991 17.04 23:50 12.6455 -0.1568 17.04 23:40 12.8023 -0.0525 17.04 23:30 12.8548 +0.0438 17.04 23:20 12.811 -0.0006 17.04 23:10 12.8116 +0.0316 17.04 23:00 12.78 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.77макс: 14.9556за неделю:
14.146 Таблица изменений курса bluzelle : показать
Дата Курс +/- 18.04 22:10 14.146 +0.007 18.04 21:50 14.0247 -0.1821 18.04 20:50 14.4502 -0.0753 18.04 19:50 14.0192 -0.1316 18.04 18:50 13.2853 -0.3496 18.04 17:50 14.9556 +0.0931 18.04 16:50 13.5988 -0.0148 18.04 15:50 13.6118 -0.0433 18.04 14:50 13.7392 -0.1983 18.04 13:50 13.2084 +0.1173 18.04 12:50 13.4431 -0.0155 18.04 11:50 13.544 -0.0033 18.04 10:50 13.3558 +0.0978 18.04 09:50 13.2721 +0.1316 18.04 08:50 13.323 -0.0161 18.04 07:50 13.5924 +0.0852 18.04 06:50 13.5734 -0.0534 18.04 05:50 13.4796 +0.144 18.04 04:50 13.2065 +0.1883 18.04 03:50 13.0447 +0.0244 18.04 02:50 13.1557 -0.1064 18.04 01:50 13.2198 -0.0896 18.04 00:50 13.1398 -0.0991 17.04 23:50 12.6455 -0.0041 17.04 22:50 12.7841 +0.0096 17.04 21:50 12.5323 -0.0298 17.04 20:50 11.8092 +0.0409 17.04 19:50 11.2467 -0.0247 17.04 18:50 11.267 -0.0254 17.04 17:50 11.3096 +0.0669 17.04 16:50 11.3133 -0.0312 17.04 15:50 11.1465 -0.0136 17.04 14:50 11.2348 -0.0246 17.04 13:50 11.2928 +0.0253 17.04 12:50 11.3224 +0.0561 17.04 11:50 11.1044 -0.0108 17.04 10:50 11.1802 +0.037 17.04 09:50 11.0962 -0.056 17.04 08:50 11.1597 +0.0727 17.04 07:50 11.0736 +0.007 17.04 06:50 10.9263 +0.0112 17.04 05:50 11.1144 +0.0892 17.04 04:50 11.2176 -0.1023 17.04 03:50 11.597 -0.0294 17.04 02:50 11.4477 +0.0277 17.04 01:50 11.523 -0.149 17.04 00:50 11.6253 +0.0079 16.04 23:50 11.452 +0.0394 16.04 22:50 11.3792 +0.0297 16.04 21:50 11.3852 -0.2957 16.04 20:50 11.6593 +0.2103 16.04 19:50 11.1872 -0.0288 16.04 18:50 10.7539 -0.1318 16.04 17:50 10.864 +0.1287 16.04 16:50 10.6265 -0.075 16.04 15:50 9.9816 +0.1021 16.04 14:50 10.1235 +0.0673 16.04 13:50 10.1636 +0.0339 16.04 12:50 10.2339 +0.0054 16.04 11:50 10.3904 -0.0092 16.04 10:50 10.3795 -0.1032 16.04 09:50 10.4664 -0.0442 16.04 08:50 10.3264 +0.0028 16.04 07:50 9.9929 +0.0684 16.04 06:50 9.8542 +0.0109 16.04 05:50 10.1646 -0.3628 16.04 04:50 9.77 -0.0247 16.04 03:50 9.8546 +0.0359 16.04 02:50 10.1741 -0.0446 16.04 01:50 10.4868 +0.2161 16.04 00:50 10.3719 -0.0767 15.04 23:50 10.4558 -0.0123 15.04 22:50 10.7901 -0.0897 15.04 21:50 10.6185 +0.0418 15.04 20:50 10.8808 -0.0346 15.04 19:50 11.1705 -0.0181 15.04 18:50 11.3915 -0.1039 15.04 17:50 11.6736 -0.1163 15.04 16:50 12.0567 -0.0588 15.04 15:50 11.9355 +0.0031 15.04 14:50 12.0038 +0.0163 15.04 13:50 12.2118 +0.0094 15.04 12:50 12.275 -0.2028 15.04 11:50 12.5385 +0.0284 15.04 10:50 12.9086 -0.1163 15.04 09:50 13.1882 -0.0579 15.04 08:50 13.057 -0.0313 15.04 07:50 13.0486 -0.0386 15.04 06:50 12.6422 -0.0957 15.04 05:50 12.6343 +0.1188 15.04 04:50 12.7738 -0.0497 15.04 03:50 12.8904 -0.042 15.04 02:50 12.9651 -0.027 15.04 01:50 13.0097 +0.0958 15.04 00:50 12.143 -0.0939 14.04 23:50 12.126 -0.0755 14.04 22:50 11.6584 +0.0964 14.04 21:50 12.1365 -0.1365 14.04 20:50 12.1807 -0.2393 14.04 19:50 13.0784 +0.0615 14.04 18:50 13.01 -0.0163 14.04 17:50 13.4595 +0.0415 14.04 16:50 13.8762 -0.0049 14.04 15:50 14.1934 -0.0803 14.04 14:50 14.0791 -0.0176 14.04 13:50 14.2295 +0.0428 14.04 12:50 14.039 -0.1457 14.04 11:50 14.1428 +0.0078 14.04 10:50 13.2658 -0.1604 14.04 09:50 13.5227 -0.0191 14.04 08:50 13.123 -0.1445 14.04 07:50 13.0357 -0.0261 14.04 06:50 12.6857 -0.0805 14.04 05:50 12.7542 +0.4802 14.04 04:50 12.6913 +0.0976 14.04 03:50 12.6758 +0.11 14.04 02:50 12.9496 +0.1999 14.04 01:50 12.6723 +0.3601 14.04 00:50 11.6665 -0.0083 13.04 23:50 11.7475 -0.6292 13.04 22:50 12.673 +0.116 13.04 21:50 13.0231 -0.1768 13.04 20:50 13.5188 -0.0788 13.04 19:50 13.611 -0.3297 13.04 18:50 13.9132 -0.0567 13.04 17:50 13.7295 -0.1741 13.04 16:50 14.2836 +0.3232 13.04 15:50 14.1879 +0.0619 13.04 14:50 13.9249 +0.2559 13.04 13:50 14.3132 -0.0225 13.04 12:50 14.7046 -0.259 13.04 11:50 14.7765 -0.0988 13.04 10:50 14.8122 +0.1165 13.04 09:50 14.7989 -0.0476 13.04 08:50 14.4282 -0.0227 13.04 07:50 14.1833 +0.1803 13.04 06:50 13.6756 -0.0638 13.04 05:50 14.0928 -0.2244 13.04 04:50 14.0847 -0.0312 13.04 03:50 14.1653 -0.1481 13.04 02:50 14.8302 -0.021 13.04 01:50 13.7519 +0.0209 13.04 00:50 13.6924 -0.0707 12.04 23:50 13.5778 +0.0086 12.04 22:50 12.6998 +0.0594 12.04 21:50 12.2857 -0.0917 12.04 20:50 13.5344 +0.1229 12.04 19:50 13.7617 -0.042 12.04 18:50 13.8536 +0.0228 12.04 17:50 13.9796 -0.0145 12.04 16:50 14.0225 -0.0467 12.04 15:50 14.2678 +0.0004 12.04 14:50 14.3675 +0.0137 12.04 13:50 14.497 +0.0662 12.04 12:50 14.6082 -0.0399 12.04 11:50 14.7048 -0.005 12.04 10:50 14.6697 +0.0623 12.04 09:50 14.6436 +0.0803 12.04 08:50 14.781 +0.0473 12.04 07:50 14.6378 +0.0002 12.04 06:50 14.703 +0.1302 12.04 05:50 14.5918 -0.1679 12.04 04:50 14.3319 +0.1553 12.04 03:50 14.2477 +0.0028 12.04 02:50 14.2817 +0.1076 12.04 01:50 14.1855 -0.0345 12.04 00:50 14.1971 +0.0446 11.04 23:50 14.2463 +0.014 11.04 22:50 14.1358 -
* на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
мин: 9.77макс: 14.9556за месяц:
Таблица изменений курса bluzelle : показать14.146 Дата Курс +/- 17.04.2024 11.6997 +1.0001 16.04.2024 10.6996 -1.0399 15.04.2024 11.7395 -1.3524 14.04.2024 13.0919 -0.6052 13.04.2024 13.6971 -0.4193 12.04.2024 14.1164 -0.0811 11.04.2024 14.1975 +0.4112 10.04.2024 13.7863 -0.134 09.04.2024 13.9203 -0.0541 08.04.2024 13.9744 -0.3303 07.04.2024 14.3047 +0.874 06.04.2024 13.4307 +1.1299 05.04.2024 12.3008 +0.2089 04.04.2024 12.0919 +0.2484 03.04.2024 11.8435 -0.369 02.04.2024 12.2125 -0.437 01.04.2024 12.6495 -0.5444 31.03.2024 13.1939 +0.1318 30.03.2024 13.0621 +0.1252 29.03.2024 12.9369 -0.7411 28.03.2024 13.678 -0.5512 27.03.2024 14.2292 +0.1523 26.03.2024 14.0769 +1.1272 25.03.2024 12.9497 +1.4195 24.03.2024 11.5302 +0.5491 23.03.2024 10.9811 +0.3934 22.03.2024 10.5877 -0.0351 21.03.2024 10.6228 +0.398 20.03.2024 10.2248 +0.1556 19.03.2024 10.0692 -0.8057 18.03.2024 10.8749 -
* на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев.
Таблица изменений курса bluzelle : показать
Дата Курс +/- 17.04.2024 11.6997 +1.0001 16.04.2024 10.6996 -1.0399 15.04.2024 11.7395 -1.3524 14.04.2024 13.0919 -0.6052 13.04.2024 13.6971 -0.4193 12.04.2024 14.1164 -0.0811 11.04.2024 14.1975 +0.4112 10.04.2024 13.7863 -0.134 09.04.2024 13.9203 -0.0541 08.04.2024 13.9744 -0.3303 07.04.2024 14.3047 +0.874 06.04.2024 13.4307 +1.1299 05.04.2024 12.3008 +0.2089 04.04.2024 12.0919 +0.2484 03.04.2024 11.8435 -0.369 02.04.2024 12.2125 -0.437 01.04.2024 12.6495 -0.5444 31.03.2024 13.1939 +0.1318 30.03.2024 13.0621 +0.1252 29.03.2024 12.9369 -0.7411 28.03.2024 13.678 -0.5512 27.03.2024 14.2292 +0.1523 26.03.2024 14.0769 +1.1272 25.03.2024 12.9497 +1.4195 24.03.2024 11.5302 +0.5491 23.03.2024 10.9811 +0.3934 22.03.2024 10.5877 -0.0351 21.03.2024 10.6228 +0.398 20.03.2024 10.2248 +0.1556 19.03.2024 10.0692 -0.8057 18.03.2024 10.8749 +0.0322 17.03.2024 10.8427 -0.3807 16.03.2024 11.2234 -0.4772 15.03.2024 11.7006 -0.3051 14.03.2024 12.0057 -0.205 13.03.2024 12.2107 +0.1094 12.03.2024 12.1013 -0.1897 11.03.2024 12.291 +0.3985 10.03.2024 11.8925 +0.4827 09.03.2024 11.4098 +0.3549 08.03.2024 11.0549 +0.2081 07.03.2024 10.8468 +0.3239 06.03.2024 10.5229 -0.4831 05.03.2024 11.006 -0.3451 04.03.2024 11.3511 -0.1224 03.03.2024 11.4735 -0.1599 02.03.2024 11.6334 -0.1475 01.03.2024 11.7809 +0.4848 29.02.2024 11.2961 -0.2295 28.02.2024 11.5256 -0.229 27.02.2024 11.7546 +0.3422 26.02.2024 11.4124 +0.1979 25.02.2024 11.2145 -0.0647 24.02.2024 11.2792 -0.3614 23.02.2024 11.6406 +0.2594 22.02.2024 11.3812 +0.1977 21.02.2024 11.1835 -0.6099 20.02.2024 11.7934 -0.2494 19.02.2024 12.0428 +0.2927 18.02.2024 11.7501 +1.623 17.02.2024 10.1271 -0.1971 16.02.2024 10.3242 +0.05 15.02.2024 10.2742 +0.0941 14.02.2024 10.1801 +0.2798 13.02.2024 9.9003 +0.4924 12.02.2024 9.4079 +0.0986 11.02.2024 9.3093 +0.0089 10.02.2024 9.3004 -0.134 09.02.2024 9.4344 +0.0285 08.02.2024 9.4059 +0.1415 07.02.2024 9.2644 +0.0535 06.02.2024 9.2109 +0.1791 05.02.2024 9.0318 -0.1141 04.02.2024 9.1459 -0.0299 03.02.2024 9.1758 +0.0752 02.02.2024 9.1006 +0.0483 01.02.2024 9.0523 -0.0321 31.01.2024 9.0844 -0.2628 30.01.2024 9.3472 +0.1278 29.01.2024 9.2194 +0.0017 28.01.2024 9.2177 +0.2915 27.01.2024 8.9262 -0.3582 26.01.2024 9.2844 +0.4797 25.01.2024 8.8047 -0.0182 24.01.2024 8.8229 +0.3136 23.01.2024 8.5093 -1.4547 22.01.2024 9.964 -0.0793 21.01.2024 10.0433 -0.0013 20.01.2024 10.0446 -0.0025 19.01.2024 10.0471 +10.0471 18.01.2024 0