Курс криптовалют к популярным фиатным валютам

Курс Bluzelle к украинской гривне

Обновлено: 28.03.2024 20:00:01Bluzelle
Стоимость Bluzelle (BLZ) на текущий момент составляет 16.2411 UAH, а общий объем торгов за 24 часа – 428 303 968 UAH. Рыночная капитализация составляет 6 951 193 174 UAH. За последние 24 часа курс Bluzelle относительно украинской гривны снизился на -6.22%. Изменение за неделю составило +25.67%.

=
Калькулятор BLZ - UAH / Обратный расчет: курс украинской гривны к Bluzelle
Покупать BLZ?Продавать BLZ?
33%67%

Графики

Динамика изменения курса bluzelle относительно украинской гривны, за 1 BLZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 15.9394
    макс: 17.6952
    за сутки:
      16.2411

    Таблица изменений курса bluzelle : показать

    ДатаКурс+/-
    28.03 20:0016.2411+0.035
    28.03 19:5016.2061+0.0058
    28.03 19:4016.2003-0.0062
    28.03 19:3016.2065+0.0837
    28.03 19:2016.1228-0.0912
    28.03 19:1016.214-0.0289
    28.03 19:0016.2429+0.0212
    28.03 18:5016.2217+0.0342
    28.03 18:4016.1875-0.0147
    28.03 18:3016.2022+0.1205
    28.03 18:2016.0817+0.0301
    28.03 18:1016.0516-0.0297
    28.03 18:0316.0813+0.0177
    28.03 18:0016.0636+0.0375
    28.03 17:5016.0261+0.0236
    28.03 17:4016.0025+0.0573
    28.03 17:3015.9452+0.0058
    28.03 17:2015.9394-0.0824
    28.03 17:1016.0218+0.0388
    28.03 17:0015.983-0.0664
    28.03 16:5016.0494-0.0393
    28.03 16:4016.0887+0.004
    28.03 16:3016.0847+0.1015
    28.03 16:2015.9832-0.0775
    28.03 16:1016.0607-0.0152
    28.03 16:0316.0759+0.0539
    28.03 16:0016.022-0.0575
    28.03 15:5016.0795+0.0285
    28.03 15:4016.051-0.0984
    28.03 15:3016.1494-0.0643
    28.03 15:2016.2137-0.1023
    28.03 15:1016.316+0.0031
    28.03 15:0016.3129-0.0199
    28.03 14:5016.3328-0.1052
    28.03 14:4016.438-0.0537
    28.03 14:3016.4917-0.0322
    28.03 14:2016.5239+0.0405
    28.03 14:1016.4834+0.0047
    28.03 14:0316.4787+0.019
    28.03 14:0016.4597-0.0152
    28.03 13:5016.4749-0.0645
    28.03 13:4016.5394+0.0144
    28.03 13:3016.525-0.2492
    28.03 13:2016.7742-0.1237
    28.03 13:1016.8979-0.0451
    28.03 13:0016.943-0.1143
    28.03 12:5017.0573+0.0534
    28.03 12:4017.0039-0.0806
    28.03 12:3017.0845-0.0086
    28.03 12:2017.0931-0.0089
    28.03 12:1017.102+0.0244
    28.03 12:0317.0776-0.0014
    28.03 12:0017.079-0.0252
    28.03 11:5017.1042-0.0265
    28.03 11:4017.1307+0.1267
    28.03 11:3017.004+0.1395
    28.03 11:2016.8645-0.0928
    28.03 11:1016.9573+0.0224
    28.03 11:0016.9349+0.0356
    28.03 10:5016.8993-0.026
    28.03 10:4016.9253-0.0503
    28.03 10:3016.9756+0.0395
    28.03 10:2016.9361-0.1263
    28.03 10:1017.0624-0.0754
    28.03 10:0317.1378+0.0079
    28.03 10:0017.1299-0.1189
    28.03 09:5017.2488-0.0363
    28.03 09:4017.2851-0.0757
    28.03 09:3017.3608-0.008
    28.03 09:2017.3688+0.0989
    28.03 09:1017.2699-0.0503
    28.03 09:0017.3202-0.0127
    28.03 08:5017.3329-0.0141
    28.03 08:4017.347-0.0525
    28.03 08:3017.3995+0.0123
    28.03 08:2017.3872-0.0844
    28.03 08:1017.4716-0.0103
    28.03 08:0317.4819+0.0076
    28.03 08:0017.4743-0.0529
    28.03 07:5017.5272+0.0416
    28.03 07:4017.4856+0.0162
    28.03 07:3017.4694+0.0411
    28.03 07:2017.4283+0.0102
    28.03 07:1017.4181+0.0226
    28.03 07:0017.3955+0.1184
    28.03 06:5017.2771-0.0091
    28.03 06:4017.2862-0.0294
    28.03 06:3017.3156-0.0861
    28.03 06:2017.4017+0.036
    28.03 06:1017.3657-0.0283
    28.03 06:0317.394+0.0036
    28.03 06:0017.3904-0.1013
    28.03 05:5017.4917+0.0042
    28.03 05:4017.4875-0.0396
    28.03 05:3017.5271+0.0648
    28.03 05:2017.4623+0.0528
    28.03 05:1017.4095+0.0355
    28.03 05:0017.374-0.0235
    28.03 04:5017.3975+0.0283
    28.03 04:4017.3692+0.0354
    28.03 04:3017.3338-0.0064
    28.03 04:2017.3402-0.0489
    28.03 04:1017.3891-0.1018
    28.03 04:0317.4909+0.0483
    28.03 04:0017.4426+0.0355
    28.03 03:5017.4071+0.0928
    28.03 03:4017.3143-0.1452
    28.03 03:3017.4595+0.0097
    28.03 03:2017.4498+0.0997
    28.03 03:1017.3501+0.0299
    28.03 03:0017.3202+0.0451
    28.03 02:5017.2751-0.0893
    28.03 02:4017.3644+0.0055
    28.03 02:3017.3589-0.0218
    28.03 02:2017.3807-0.0143
    28.03 02:1017.395+0.0247
    28.03 02:0317.3703-0.0168
    28.03 02:0017.3871+0.0104
    28.03 01:5017.3767-0.0718
    28.03 01:4017.4485-0.0038
    28.03 01:3017.4523-0.0398
    28.03 01:2017.4921+0.0917
    28.03 01:1017.4004+0.1064
    28.03 01:0017.294+0.0291
    28.03 00:5017.2649-0.0299
    28.03 00:4017.2948-0.0458
    28.03 00:3017.3406-0.0065
    28.03 00:2017.3471+0.0597
    28.03 00:1017.2874+0.0914
    28.03 00:0317.196-0.0036
    28.03 00:0017.1996-0.0488
    27.03 23:5017.2484-0.0488
    27.03 23:4017.2972-0.0327
    27.03 23:3017.3299-0.0718
    27.03 23:2017.4017+0.0432
    27.03 23:1017.3585-0.1034
    27.03 23:0017.4619-0.0542
    27.03 22:5017.5161-0.0458
    27.03 22:4017.5619-0.1333
    27.03 22:3017.6952+0.0686
    27.03 22:2017.6266+0.0269
    27.03 22:1017.5997+0.1232
    27.03 22:0317.4765-0.0548
    27.03 22:0017.5313-0.1063
    27.03 21:5017.6376+0.0492
    27.03 21:4017.5884+0.282
    27.03 21:3017.3064-0.0389
    27.03 21:2017.3453+0.0096
    27.03 21:1017.3357+0.0176
    27.03 21:0017.3181
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.5542
    макс: 18.0776
    за неделю:
    16.2411  

    Таблица изменений курса bluzelle : показать

    ДатаКурс+/-
    28.03 20:0016.2411+0.035
    28.03 19:5016.2061+0.0212
    28.03 18:5016.2217+0.0375
    28.03 17:5016.0261-0.0664
    28.03 16:5016.0494-0.0575
    28.03 15:5016.0795-0.0199
    28.03 14:5016.3328-0.0152
    28.03 13:5016.4749-0.1143
    28.03 12:5017.0573-0.0252
    28.03 11:5017.1042+0.0356
    28.03 10:5016.8993-0.1189
    28.03 09:5017.2488-0.0127
    28.03 08:5017.3329-0.0529
    28.03 07:5017.5272+0.1184
    28.03 06:5017.2771-0.1013
    28.03 05:5017.4917-0.0235
    28.03 04:5017.3975+0.0355
    28.03 03:5017.4071+0.0451
    28.03 02:5017.2751+0.0104
    28.03 01:5017.3767+0.0291
    28.03 00:5017.2649-0.0488
    27.03 23:5017.2484-0.0542
    27.03 22:5017.5161-0.1063
    27.03 21:5017.6376-0.0866
    27.03 20:5017.4047+0.0294
    27.03 19:5017.1138-0.2649
    27.03 18:5017.1146-0.0989
    27.03 17:5017.2377-0.0109
    27.03 16:5016.8899+0.1547
    27.03 15:5017.094-0.0236
    27.03 14:5017.087+0.0769
    27.03 13:5016.9615+0.032
    27.03 12:5017.2078-0.0122
    27.03 11:5017.2149+0.0129
    27.03 10:5017.2903-0.0076
    27.03 09:5017.3179-0.0145
    27.03 08:5017.3084-0.0074
    27.03 07:5017.2626+0.0404
    27.03 06:5017.3249+0.0735
    27.03 05:5017.4579-0.0432
    27.03 04:5017.7275-0.003
    27.03 03:5017.9712-0.096
    27.03 02:5017.6979+0.062
    27.03 01:5017.6658-0.0351
    27.03 00:5017.8225+0.0247
    26.03 23:5017.5364-0.0248
    26.03 22:5017.7318-0.0631
    26.03 21:5018.0776-0.0983
    26.03 20:5017.589-0.1545
    26.03 19:5017.8421-0.1087
    26.03 18:5017.9222+0.0431
    26.03 17:5017.301-0.3757
    26.03 16:5017.4033+0.1503
    26.03 15:5017.3059-0.0442
    26.03 14:5017.2137+0.0053
    26.03 13:5017.5063+0.0721
    26.03 12:5017.0066+0.6449
    26.03 11:5016.7049+0.1559
    26.03 10:5016.3732+0.0201
    26.03 09:5016.3867+0.047
    26.03 08:5016.3372+0.0509
    26.03 07:5016.2754+0.0025
    26.03 06:5016.1257-0.0275
    26.03 05:5016.234-0.0094
    26.03 04:5016.0855+0.0088
    26.03 03:5016.0554+0.0275
    26.03 02:5015.948-0.0465
    26.03 01:5016.0503-0.0303
    26.03 00:5015.9853+0.0081
    25.03 23:5016.1232-0.0012
    25.03 22:5016.091-0.0314
    25.03 21:5016.2668+0.0782
    25.03 20:5016.2401-0.0163
    25.03 19:5016.3192-0.1008
    25.03 18:5016.2649-0.0473
    25.03 17:5016.4059-0.0997
    25.03 16:5016.7459+0.0973
    25.03 15:5016.0304-0.0248
    25.03 14:5015.828-0.0031
    25.03 13:5015.6461+0.0142
    25.03 12:5015.9844-0.0095
    25.03 11:5015.8183-0.0411
    25.03 10:5015.5155+0.0063
    25.03 09:5015.7096+0.062
    25.03 08:5015.5168+0.1538
    25.03 07:5015.0592+0.0544
    25.03 06:5014.8893+0.0128
    25.03 05:5014.7256+0.0297
    25.03 04:5014.6702+0.0227
    25.03 03:5014.4241+0.0419
    25.03 02:5014.3717-0.0019
    25.03 01:5014.3955+0.0108
    25.03 00:5014.3392+0.0156
    24.03 23:5014.3954+0.0413
    24.03 22:5014.2351+0.011
    24.03 21:5014.1429-0.0245
    24.03 20:5014.2927+0.0433
    24.03 19:5014.1012+0.0046
    24.03 18:5014.0643+0.0164
    24.03 17:5014.0812-0.0212
    24.03 16:5013.9775+0.0678
    24.03 15:5014.0893+0.0225
    24.03 14:5013.8453-0.0164
    24.03 13:5013.8291+0.0026
    24.03 12:5013.7962-0.016
    24.03 11:5013.8136+0.0606
    24.03 10:5013.7489+0.0202
    24.03 09:5013.8044+0.038
    24.03 08:5013.9367-0.0018
    24.03 07:5013.9331-0.0371
    24.03 06:5013.8387-0.0096
    24.03 05:5013.9404-0.0021
    24.03 04:5014.0243-0.0025
    24.03 03:5014.0053-0.0244
    24.03 02:5013.8329-0.0491
    24.03 01:5013.9044+0.0274
    24.03 00:5013.9004-0.0087
    23.03 23:5013.9935+0.0449
    23.03 22:5014.1605+0.0133
    23.03 21:5013.9169+0.0071
    23.03 20:5013.8626-0.017
    23.03 19:5013.8302+0.1029
    23.03 18:5013.5054+0.0638
    23.03 17:5013.4204+0.0213
    23.03 16:5013.2365+0.0061
    23.03 15:5013.2154+0.0011
    23.03 14:5013.1037-0.1377
    23.03 13:5013.1675-0.0167
    23.03 12:5013.068+0.0249
    23.03 11:5013.0123-0.0076
    23.03 10:5013.0089-0.0155
    23.03 09:5012.9145+0.0038
    23.03 08:5012.8687-0.0211
    23.03 07:5012.8842+0.0172
    23.03 06:5012.7974+0.0286
    23.03 05:5012.8657+0.0074
    23.03 04:5012.9556-0.0233
    23.03 03:5012.8719-0.0002
    23.03 02:5012.905-0.016
    23.03 01:5012.8109+0.0586
    23.03 00:5012.726-0.0243
    22.03 23:5012.8385+0.0481
    22.03 22:5012.8619+0.0285
    22.03 21:5012.8802-0.0155
    22.03 20:5012.9038+0.0634
    22.03 19:5012.7504+0.0731
    22.03 18:5012.8002-0.0775
    22.03 17:5012.5542-0.0301
    22.03 16:5012.6958-0.0674
    22.03 15:5012.8996+0.0123
    22.03 14:5012.8381-0.1604
    22.03 13:5012.9631+0.0099
    22.03 12:5012.9767+0.0243
    22.03 11:5012.9564-0.0523
    22.03 10:5013.2503-0.0087
    22.03 09:5013.1303+0.0276
    22.03 08:5013.0924+0.0743
    22.03 07:5012.9976+0.0217
    22.03 06:5013.073+0.0231
    22.03 05:5012.8553-0.0285
    22.03 04:5012.905-0.0495
    22.03 03:5013.0196+0.0048
    22.03 02:5013.015-0.0209
    22.03 01:5012.95+0.0343
    22.03 00:5012.959+0.044
    21.03 23:5012.9223+0.043
    21.03 22:5012.9034+0.0656
    21.03 21:5012.7504+0.0045
    21.03 20:5012.9233
  • * на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
    мин: 12.1867
    макс: 18.0776
    за месяц:
    16.2411  
    Таблица изменений курса bluzelle : показать
    ДатаКурс+/-
    27.03.202417.3306+0.2125
    26.03.202417.1181+1.2896
    25.03.202415.8285+1.7733
    24.03.202414.0552+0.6694
    23.03.202413.3858+0.5191
    22.03.202412.8667-0.1356
    21.03.202413.0023+0.6734
    20.03.202412.3289+0.1422
    19.03.202412.1867-0.9466
    18.03.202413.1333+0.096
    17.03.202413.0373-0.4578
    16.03.202413.4951-0.5968
    15.03.202414.0919-0.3643
    14.03.202414.4562-0.3079
    13.03.202414.7641+0.2637
    12.03.202414.5004-0.2383
    11.03.202414.7387+0.4955
    10.03.202414.2432+0.5781
    09.03.202413.6651+0.4535
    08.03.202413.2116+0.1382
    07.03.202413.0734+0.3992
    06.03.202412.6742-0.6763
    05.03.202413.3505-0.447
    04.03.202413.7975-0.1348
    03.03.202413.9323-0.1942
    02.03.202414.1265-0.1697
    01.03.202414.2962+0.4773
    29.02.202413.8189-0.3086
    28.02.202414.1275-0.3303
    27.02.202414.4578+0.3794
    26.02.202414.0784
  • * на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев. Таблица изменений курса bluzelle : показать
    ДатаКурс+/-
    27.03.202417.3306+0.2125
    26.03.202417.1181+1.2896
    25.03.202415.8285+1.7733
    24.03.202414.0552+0.6694
    23.03.202413.3858+0.5191
    22.03.202412.8667-0.1356
    21.03.202413.0023+0.6734
    20.03.202412.3289+0.1422
    19.03.202412.1867-0.9466
    18.03.202413.1333+0.096
    17.03.202413.0373-0.4578
    16.03.202413.4951-0.5968
    15.03.202414.0919-0.3643
    14.03.202414.4562-0.3079
    13.03.202414.7641+0.2637
    12.03.202414.5004-0.2383
    11.03.202414.7387+0.4955
    10.03.202414.2432+0.5781
    09.03.202413.6651+0.4535
    08.03.202413.2116+0.1382
    07.03.202413.0734+0.3992
    06.03.202412.6742-0.6763
    05.03.202413.3505-0.447
    04.03.202413.7975-0.1348
    03.03.202413.9323-0.1942
    02.03.202414.1265-0.1697
    01.03.202414.2962+0.4773
    29.02.202413.8189-0.3086
    28.02.202414.1275-0.3303
    27.02.202414.4578+0.3794
    26.02.202414.0784+0.1567
    25.02.202413.9217-0.0803
    24.02.202414.002-0.3344
    23.02.202414.3364+0.2367
    22.02.202414.0997+0.1623
    21.02.202413.9374-0.7911
    20.02.202414.7285-0.223
    19.02.202414.9515+0.4647
    18.02.202414.4868+2.001
    17.02.202412.4858-0.274
    16.02.202412.7598+0.1088
    15.02.202412.651+0.0439
    14.02.202412.6071+0.3472
    13.02.202412.2599+0.6175
    12.02.202411.6424+0.2281
    11.02.202411.4143+0.0109
    10.02.202411.4034-0.1994
    09.02.202411.6028+0.0447
    08.02.202411.5581+0.1802
    07.02.202411.3779+0.0448
    06.02.202411.3331+0.2207
    05.02.202411.1124-0.1257
    04.02.202411.2381-0.0368
    03.02.202411.2749+0.0597
    02.02.202411.2152-0.076
    01.02.202411.2912+0.0475
    31.01.202411.2437-0.3665
    30.01.202411.6102+0.1098
    29.01.202411.5004-0.0127
    28.01.202411.5131+0.3641
    27.01.202411.149-0.4243
    26.01.202411.5733+0.64
    25.01.202410.9333-0.0097
    24.01.202410.943+0.4168
    23.01.202410.5262-1.8072
    22.01.202412.3334-0.226
    21.01.202412.5594-0.0015
    20.01.202412.5609+0.0754
    19.01.202412.4855-0.1599
    18.01.202412.6454-0.1186
    17.01.202412.764-0.1161
    16.01.202412.8801-0.0034
    15.01.202412.8835+0.0632
    14.01.202412.8203-0.0491
    13.01.202412.8694-0.1057
    11.01.202412.9751+0.0843
    10.01.202412.8908+0.1125
    09.01.202412.7783-0.049
    08.01.202412.8273+0.0652
    07.01.202412.7621-0.0419
    06.01.202412.804-0.1204
    05.01.202412.9244+0.0476
    04.01.202412.8768-0.392
    03.01.202413.2688+0.3582
    02.01.202412.9106-0.157
    01.01.202413.0676-0.0042
    31.12.202313.0718+0.0705
    30.12.202313.0013+0.0779
    29.12.202312.9234+12.9234
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот