Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Bluzelle
- Биткоин 70607.24
- Эфириум 3561.34
- Tether 0.99997
- Binance Coin 583.24
- Solana 185.45
- Рипл 0.62988
- Lido Staked ETH 3559.31
- USD Coin 0.99992
- Dogecoin 0.21859
- Cardano 0.65359
- Avalanche 54.5138
- SHIBA INU 3.173E-5
- Tokamak Network 5.0372
- Polkadot 9.4902
- Bitcoin Cash 576.03
- ChainLink 19.3007
- Wrapped Bitcoin 70728.44
- TRON 0.1205
- Wrapped TRON 0.12036
- Matic Network 1.0044
Курс Bluzelle к украинской гривне
Обновлено: 28.03.2024 20:00:01
Стоимость Bluzelle (BLZ) на текущий момент составляет 16.2411 UAH, а общий объем торгов за 24 часа – 428 303 968 UAH.
Рыночная капитализация составляет 6 951 193 174 UAH. За последние 24 часа курс Bluzelle относительно украинской гривны снизился на -6.22%. Изменение за неделю составило +25.67%.
= | ||
Калькулятор BLZ - UAH / Обратный расчет: курс украинской гривны к Bluzelle
|
33% | 67% |
Графики
Динамика изменения курса bluzelle относительно украинской гривны, за 1 BLZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 15.9394макс: 17.6952за сутки:
16.2411 Таблица изменений курса bluzelle : показать
Дата Курс +/- 28.03 20:00 16.2411 +0.035 28.03 19:50 16.2061 +0.0058 28.03 19:40 16.2003 -0.0062 28.03 19:30 16.2065 +0.0837 28.03 19:20 16.1228 -0.0912 28.03 19:10 16.214 -0.0289 28.03 19:00 16.2429 +0.0212 28.03 18:50 16.2217 +0.0342 28.03 18:40 16.1875 -0.0147 28.03 18:30 16.2022 +0.1205 28.03 18:20 16.0817 +0.0301 28.03 18:10 16.0516 -0.0297 28.03 18:03 16.0813 +0.0177 28.03 18:00 16.0636 +0.0375 28.03 17:50 16.0261 +0.0236 28.03 17:40 16.0025 +0.0573 28.03 17:30 15.9452 +0.0058 28.03 17:20 15.9394 -0.0824 28.03 17:10 16.0218 +0.0388 28.03 17:00 15.983 -0.0664 28.03 16:50 16.0494 -0.0393 28.03 16:40 16.0887 +0.004 28.03 16:30 16.0847 +0.1015 28.03 16:20 15.9832 -0.0775 28.03 16:10 16.0607 -0.0152 28.03 16:03 16.0759 +0.0539 28.03 16:00 16.022 -0.0575 28.03 15:50 16.0795 +0.0285 28.03 15:40 16.051 -0.0984 28.03 15:30 16.1494 -0.0643 28.03 15:20 16.2137 -0.1023 28.03 15:10 16.316 +0.0031 28.03 15:00 16.3129 -0.0199 28.03 14:50 16.3328 -0.1052 28.03 14:40 16.438 -0.0537 28.03 14:30 16.4917 -0.0322 28.03 14:20 16.5239 +0.0405 28.03 14:10 16.4834 +0.0047 28.03 14:03 16.4787 +0.019 28.03 14:00 16.4597 -0.0152 28.03 13:50 16.4749 -0.0645 28.03 13:40 16.5394 +0.0144 28.03 13:30 16.525 -0.2492 28.03 13:20 16.7742 -0.1237 28.03 13:10 16.8979 -0.0451 28.03 13:00 16.943 -0.1143 28.03 12:50 17.0573 +0.0534 28.03 12:40 17.0039 -0.0806 28.03 12:30 17.0845 -0.0086 28.03 12:20 17.0931 -0.0089 28.03 12:10 17.102 +0.0244 28.03 12:03 17.0776 -0.0014 28.03 12:00 17.079 -0.0252 28.03 11:50 17.1042 -0.0265 28.03 11:40 17.1307 +0.1267 28.03 11:30 17.004 +0.1395 28.03 11:20 16.8645 -0.0928 28.03 11:10 16.9573 +0.0224 28.03 11:00 16.9349 +0.0356 28.03 10:50 16.8993 -0.026 28.03 10:40 16.9253 -0.0503 28.03 10:30 16.9756 +0.0395 28.03 10:20 16.9361 -0.1263 28.03 10:10 17.0624 -0.0754 28.03 10:03 17.1378 +0.0079 28.03 10:00 17.1299 -0.1189 28.03 09:50 17.2488 -0.0363 28.03 09:40 17.2851 -0.0757 28.03 09:30 17.3608 -0.008 28.03 09:20 17.3688 +0.0989 28.03 09:10 17.2699 -0.0503 28.03 09:00 17.3202 -0.0127 28.03 08:50 17.3329 -0.0141 28.03 08:40 17.347 -0.0525 28.03 08:30 17.3995 +0.0123 28.03 08:20 17.3872 -0.0844 28.03 08:10 17.4716 -0.0103 28.03 08:03 17.4819 +0.0076 28.03 08:00 17.4743 -0.0529 28.03 07:50 17.5272 +0.0416 28.03 07:40 17.4856 +0.0162 28.03 07:30 17.4694 +0.0411 28.03 07:20 17.4283 +0.0102 28.03 07:10 17.4181 +0.0226 28.03 07:00 17.3955 +0.1184 28.03 06:50 17.2771 -0.0091 28.03 06:40 17.2862 -0.0294 28.03 06:30 17.3156 -0.0861 28.03 06:20 17.4017 +0.036 28.03 06:10 17.3657 -0.0283 28.03 06:03 17.394 +0.0036 28.03 06:00 17.3904 -0.1013 28.03 05:50 17.4917 +0.0042 28.03 05:40 17.4875 -0.0396 28.03 05:30 17.5271 +0.0648 28.03 05:20 17.4623 +0.0528 28.03 05:10 17.4095 +0.0355 28.03 05:00 17.374 -0.0235 28.03 04:50 17.3975 +0.0283 28.03 04:40 17.3692 +0.0354 28.03 04:30 17.3338 -0.0064 28.03 04:20 17.3402 -0.0489 28.03 04:10 17.3891 -0.1018 28.03 04:03 17.4909 +0.0483 28.03 04:00 17.4426 +0.0355 28.03 03:50 17.4071 +0.0928 28.03 03:40 17.3143 -0.1452 28.03 03:30 17.4595 +0.0097 28.03 03:20 17.4498 +0.0997 28.03 03:10 17.3501 +0.0299 28.03 03:00 17.3202 +0.0451 28.03 02:50 17.2751 -0.0893 28.03 02:40 17.3644 +0.0055 28.03 02:30 17.3589 -0.0218 28.03 02:20 17.3807 -0.0143 28.03 02:10 17.395 +0.0247 28.03 02:03 17.3703 -0.0168 28.03 02:00 17.3871 +0.0104 28.03 01:50 17.3767 -0.0718 28.03 01:40 17.4485 -0.0038 28.03 01:30 17.4523 -0.0398 28.03 01:20 17.4921 +0.0917 28.03 01:10 17.4004 +0.1064 28.03 01:00 17.294 +0.0291 28.03 00:50 17.2649 -0.0299 28.03 00:40 17.2948 -0.0458 28.03 00:30 17.3406 -0.0065 28.03 00:20 17.3471 +0.0597 28.03 00:10 17.2874 +0.0914 28.03 00:03 17.196 -0.0036 28.03 00:00 17.1996 -0.0488 27.03 23:50 17.2484 -0.0488 27.03 23:40 17.2972 -0.0327 27.03 23:30 17.3299 -0.0718 27.03 23:20 17.4017 +0.0432 27.03 23:10 17.3585 -0.1034 27.03 23:00 17.4619 -0.0542 27.03 22:50 17.5161 -0.0458 27.03 22:40 17.5619 -0.1333 27.03 22:30 17.6952 +0.0686 27.03 22:20 17.6266 +0.0269 27.03 22:10 17.5997 +0.1232 27.03 22:03 17.4765 -0.0548 27.03 22:00 17.5313 -0.1063 27.03 21:50 17.6376 +0.0492 27.03 21:40 17.5884 +0.282 27.03 21:30 17.3064 -0.0389 27.03 21:20 17.3453 +0.0096 27.03 21:10 17.3357 +0.0176 27.03 21:00 17.3181 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.5542макс: 18.0776за неделю:
16.2411 Таблица изменений курса bluzelle : показать
Дата Курс +/- 28.03 20:00 16.2411 +0.035 28.03 19:50 16.2061 +0.0212 28.03 18:50 16.2217 +0.0375 28.03 17:50 16.0261 -0.0664 28.03 16:50 16.0494 -0.0575 28.03 15:50 16.0795 -0.0199 28.03 14:50 16.3328 -0.0152 28.03 13:50 16.4749 -0.1143 28.03 12:50 17.0573 -0.0252 28.03 11:50 17.1042 +0.0356 28.03 10:50 16.8993 -0.1189 28.03 09:50 17.2488 -0.0127 28.03 08:50 17.3329 -0.0529 28.03 07:50 17.5272 +0.1184 28.03 06:50 17.2771 -0.1013 28.03 05:50 17.4917 -0.0235 28.03 04:50 17.3975 +0.0355 28.03 03:50 17.4071 +0.0451 28.03 02:50 17.2751 +0.0104 28.03 01:50 17.3767 +0.0291 28.03 00:50 17.2649 -0.0488 27.03 23:50 17.2484 -0.0542 27.03 22:50 17.5161 -0.1063 27.03 21:50 17.6376 -0.0866 27.03 20:50 17.4047 +0.0294 27.03 19:50 17.1138 -0.2649 27.03 18:50 17.1146 -0.0989 27.03 17:50 17.2377 -0.0109 27.03 16:50 16.8899 +0.1547 27.03 15:50 17.094 -0.0236 27.03 14:50 17.087 +0.0769 27.03 13:50 16.9615 +0.032 27.03 12:50 17.2078 -0.0122 27.03 11:50 17.2149 +0.0129 27.03 10:50 17.2903 -0.0076 27.03 09:50 17.3179 -0.0145 27.03 08:50 17.3084 -0.0074 27.03 07:50 17.2626 +0.0404 27.03 06:50 17.3249 +0.0735 27.03 05:50 17.4579 -0.0432 27.03 04:50 17.7275 -0.003 27.03 03:50 17.9712 -0.096 27.03 02:50 17.6979 +0.062 27.03 01:50 17.6658 -0.0351 27.03 00:50 17.8225 +0.0247 26.03 23:50 17.5364 -0.0248 26.03 22:50 17.7318 -0.0631 26.03 21:50 18.0776 -0.0983 26.03 20:50 17.589 -0.1545 26.03 19:50 17.8421 -0.1087 26.03 18:50 17.9222 +0.0431 26.03 17:50 17.301 -0.3757 26.03 16:50 17.4033 +0.1503 26.03 15:50 17.3059 -0.0442 26.03 14:50 17.2137 +0.0053 26.03 13:50 17.5063 +0.0721 26.03 12:50 17.0066 +0.6449 26.03 11:50 16.7049 +0.1559 26.03 10:50 16.3732 +0.0201 26.03 09:50 16.3867 +0.047 26.03 08:50 16.3372 +0.0509 26.03 07:50 16.2754 +0.0025 26.03 06:50 16.1257 -0.0275 26.03 05:50 16.234 -0.0094 26.03 04:50 16.0855 +0.0088 26.03 03:50 16.0554 +0.0275 26.03 02:50 15.948 -0.0465 26.03 01:50 16.0503 -0.0303 26.03 00:50 15.9853 +0.0081 25.03 23:50 16.1232 -0.0012 25.03 22:50 16.091 -0.0314 25.03 21:50 16.2668 +0.0782 25.03 20:50 16.2401 -0.0163 25.03 19:50 16.3192 -0.1008 25.03 18:50 16.2649 -0.0473 25.03 17:50 16.4059 -0.0997 25.03 16:50 16.7459 +0.0973 25.03 15:50 16.0304 -0.0248 25.03 14:50 15.828 -0.0031 25.03 13:50 15.6461 +0.0142 25.03 12:50 15.9844 -0.0095 25.03 11:50 15.8183 -0.0411 25.03 10:50 15.5155 +0.0063 25.03 09:50 15.7096 +0.062 25.03 08:50 15.5168 +0.1538 25.03 07:50 15.0592 +0.0544 25.03 06:50 14.8893 +0.0128 25.03 05:50 14.7256 +0.0297 25.03 04:50 14.6702 +0.0227 25.03 03:50 14.4241 +0.0419 25.03 02:50 14.3717 -0.0019 25.03 01:50 14.3955 +0.0108 25.03 00:50 14.3392 +0.0156 24.03 23:50 14.3954 +0.0413 24.03 22:50 14.2351 +0.011 24.03 21:50 14.1429 -0.0245 24.03 20:50 14.2927 +0.0433 24.03 19:50 14.1012 +0.0046 24.03 18:50 14.0643 +0.0164 24.03 17:50 14.0812 -0.0212 24.03 16:50 13.9775 +0.0678 24.03 15:50 14.0893 +0.0225 24.03 14:50 13.8453 -0.0164 24.03 13:50 13.8291 +0.0026 24.03 12:50 13.7962 -0.016 24.03 11:50 13.8136 +0.0606 24.03 10:50 13.7489 +0.0202 24.03 09:50 13.8044 +0.038 24.03 08:50 13.9367 -0.0018 24.03 07:50 13.9331 -0.0371 24.03 06:50 13.8387 -0.0096 24.03 05:50 13.9404 -0.0021 24.03 04:50 14.0243 -0.0025 24.03 03:50 14.0053 -0.0244 24.03 02:50 13.8329 -0.0491 24.03 01:50 13.9044 +0.0274 24.03 00:50 13.9004 -0.0087 23.03 23:50 13.9935 +0.0449 23.03 22:50 14.1605 +0.0133 23.03 21:50 13.9169 +0.0071 23.03 20:50 13.8626 -0.017 23.03 19:50 13.8302 +0.1029 23.03 18:50 13.5054 +0.0638 23.03 17:50 13.4204 +0.0213 23.03 16:50 13.2365 +0.0061 23.03 15:50 13.2154 +0.0011 23.03 14:50 13.1037 -0.1377 23.03 13:50 13.1675 -0.0167 23.03 12:50 13.068 +0.0249 23.03 11:50 13.0123 -0.0076 23.03 10:50 13.0089 -0.0155 23.03 09:50 12.9145 +0.0038 23.03 08:50 12.8687 -0.0211 23.03 07:50 12.8842 +0.0172 23.03 06:50 12.7974 +0.0286 23.03 05:50 12.8657 +0.0074 23.03 04:50 12.9556 -0.0233 23.03 03:50 12.8719 -0.0002 23.03 02:50 12.905 -0.016 23.03 01:50 12.8109 +0.0586 23.03 00:50 12.726 -0.0243 22.03 23:50 12.8385 +0.0481 22.03 22:50 12.8619 +0.0285 22.03 21:50 12.8802 -0.0155 22.03 20:50 12.9038 +0.0634 22.03 19:50 12.7504 +0.0731 22.03 18:50 12.8002 -0.0775 22.03 17:50 12.5542 -0.0301 22.03 16:50 12.6958 -0.0674 22.03 15:50 12.8996 +0.0123 22.03 14:50 12.8381 -0.1604 22.03 13:50 12.9631 +0.0099 22.03 12:50 12.9767 +0.0243 22.03 11:50 12.9564 -0.0523 22.03 10:50 13.2503 -0.0087 22.03 09:50 13.1303 +0.0276 22.03 08:50 13.0924 +0.0743 22.03 07:50 12.9976 +0.0217 22.03 06:50 13.073 +0.0231 22.03 05:50 12.8553 -0.0285 22.03 04:50 12.905 -0.0495 22.03 03:50 13.0196 +0.0048 22.03 02:50 13.015 -0.0209 22.03 01:50 12.95 +0.0343 22.03 00:50 12.959 +0.044 21.03 23:50 12.9223 +0.043 21.03 22:50 12.9034 +0.0656 21.03 21:50 12.7504 +0.0045 21.03 20:50 12.9233 -
* на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
мин: 12.1867макс: 18.0776за месяц:
16.2411 Дата Курс +/- 27.03.2024 17.3306 +0.2125 26.03.2024 17.1181 +1.2896 25.03.2024 15.8285 +1.7733 24.03.2024 14.0552 +0.6694 23.03.2024 13.3858 +0.5191 22.03.2024 12.8667 -0.1356 21.03.2024 13.0023 +0.6734 20.03.2024 12.3289 +0.1422 19.03.2024 12.1867 -0.9466 18.03.2024 13.1333 +0.096 17.03.2024 13.0373 -0.4578 16.03.2024 13.4951 -0.5968 15.03.2024 14.0919 -0.3643 14.03.2024 14.4562 -0.3079 13.03.2024 14.7641 +0.2637 12.03.2024 14.5004 -0.2383 11.03.2024 14.7387 +0.4955 10.03.2024 14.2432 +0.5781 09.03.2024 13.6651 +0.4535 08.03.2024 13.2116 +0.1382 07.03.2024 13.0734 +0.3992 06.03.2024 12.6742 -0.6763 05.03.2024 13.3505 -0.447 04.03.2024 13.7975 -0.1348 03.03.2024 13.9323 -0.1942 02.03.2024 14.1265 -0.1697 01.03.2024 14.2962 +0.4773 29.02.2024 13.8189 -0.3086 28.02.2024 14.1275 -0.3303 27.02.2024 14.4578 +0.3794 26.02.2024 14.0784 -
* на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев.
Таблица изменений курса bluzelle : показать
Дата Курс +/- 27.03.2024 17.3306 +0.2125 26.03.2024 17.1181 +1.2896 25.03.2024 15.8285 +1.7733 24.03.2024 14.0552 +0.6694 23.03.2024 13.3858 +0.5191 22.03.2024 12.8667 -0.1356 21.03.2024 13.0023 +0.6734 20.03.2024 12.3289 +0.1422 19.03.2024 12.1867 -0.9466 18.03.2024 13.1333 +0.096 17.03.2024 13.0373 -0.4578 16.03.2024 13.4951 -0.5968 15.03.2024 14.0919 -0.3643 14.03.2024 14.4562 -0.3079 13.03.2024 14.7641 +0.2637 12.03.2024 14.5004 -0.2383 11.03.2024 14.7387 +0.4955 10.03.2024 14.2432 +0.5781 09.03.2024 13.6651 +0.4535 08.03.2024 13.2116 +0.1382 07.03.2024 13.0734 +0.3992 06.03.2024 12.6742 -0.6763 05.03.2024 13.3505 -0.447 04.03.2024 13.7975 -0.1348 03.03.2024 13.9323 -0.1942 02.03.2024 14.1265 -0.1697 01.03.2024 14.2962 +0.4773 29.02.2024 13.8189 -0.3086 28.02.2024 14.1275 -0.3303 27.02.2024 14.4578 +0.3794 26.02.2024 14.0784 +0.1567 25.02.2024 13.9217 -0.0803 24.02.2024 14.002 -0.3344 23.02.2024 14.3364 +0.2367 22.02.2024 14.0997 +0.1623 21.02.2024 13.9374 -0.7911 20.02.2024 14.7285 -0.223 19.02.2024 14.9515 +0.4647 18.02.2024 14.4868 +2.001 17.02.2024 12.4858 -0.274 16.02.2024 12.7598 +0.1088 15.02.2024 12.651 +0.0439 14.02.2024 12.6071 +0.3472 13.02.2024 12.2599 +0.6175 12.02.2024 11.6424 +0.2281 11.02.2024 11.4143 +0.0109 10.02.2024 11.4034 -0.1994 09.02.2024 11.6028 +0.0447 08.02.2024 11.5581 +0.1802 07.02.2024 11.3779 +0.0448 06.02.2024 11.3331 +0.2207 05.02.2024 11.1124 -0.1257 04.02.2024 11.2381 -0.0368 03.02.2024 11.2749 +0.0597 02.02.2024 11.2152 -0.076 01.02.2024 11.2912 +0.0475 31.01.2024 11.2437 -0.3665 30.01.2024 11.6102 +0.1098 29.01.2024 11.5004 -0.0127 28.01.2024 11.5131 +0.3641 27.01.2024 11.149 -0.4243 26.01.2024 11.5733 +0.64 25.01.2024 10.9333 -0.0097 24.01.2024 10.943 +0.4168 23.01.2024 10.5262 -1.8072 22.01.2024 12.3334 -0.226 21.01.2024 12.5594 -0.0015 20.01.2024 12.5609 +0.0754 19.01.2024 12.4855 -0.1599 18.01.2024 12.6454 -0.1186 17.01.2024 12.764 -0.1161 16.01.2024 12.8801 -0.0034 15.01.2024 12.8835 +0.0632 14.01.2024 12.8203 -0.0491 13.01.2024 12.8694 -0.1057 11.01.2024 12.9751 +0.0843 10.01.2024 12.8908 +0.1125 09.01.2024 12.7783 -0.049 08.01.2024 12.8273 +0.0652 07.01.2024 12.7621 -0.0419 06.01.2024 12.804 -0.1204 05.01.2024 12.9244 +0.0476 04.01.2024 12.8768 -0.392 03.01.2024 13.2688 +0.3582 02.01.2024 12.9106 -0.157 01.01.2024 13.0676 -0.0042 31.12.2023 13.0718 +0.0705 30.12.2023 13.0013 +0.0779 29.12.2023 12.9234 +12.9234 28.12.2023 0