Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Bluzelle
- Биткоин 63950.61
- Эфириум 3065.2
- Tether 1.0001
- Binance Coin 557.24
- Solana 142.51
- USD Coin 0.99979
- Рипл 0.51854
- Lido Staked ETH 3057.11
- Dogecoin 0.15281
- Tokamak Network 6.159
- Cardano 0.48088
- SHIBA INU 2.312E-5
- Avalanche 35.2193
- Wrapped Bitcoin 63832.52
- Polkadot 6.7904
- Bitcoin Cash 489.22
- Wrapped TRON 0.10979
- TRON 0.10965
- ChainLink 14.2904
- Matic Network 0.68615
Курс Bluzelle к украинской гривне
Обновлено: 20.04.2024 15:50:01
Стоимость Bluzelle (BLZ) на текущий момент составляет 16.7578 UAH, а общий объем торгов за 24 часа – 807 723 212 UAH.
Рыночная капитализация составляет 7 173 608 361 UAH. За последние 24 часа курс Bluzelle относительно украинской гривны вырос на +3.91%. Изменение за неделю составило -1.76%.
| = | ||
| Калькулятор BLZ - UAH / Обратный расчет: курс украинской гривны к Bluzelle | ||
| 67% | 33% |
Графики
Динамика изменения курса bluzelle относительно украинской гривны, за 1 BLZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 15.6359макс: 17.1211за сутки:
16.7578 Таблица изменений курса bluzelle : показать
Дата Курс +/- 20.04 15:50 16.7578 +0.08 20.04 15:40 16.6778 -0.0314 20.04 15:30 16.7092 -0.0324 20.04 15:20 16.7416 -0.1008 20.04 15:10 16.8424 +0.0637 20.04 15:00 16.7787 +0.056 20.04 14:50 16.7227 -0.2406 20.04 14:40 16.9633 +0.0828 20.04 14:30 16.8805 -0.1862 20.04 14:20 17.0667 -0.0544 20.04 14:10 17.1211 +0.0437 20.04 14:03 17.0774 +0.0763 20.04 14:00 17.0011 -0.0534 20.04 13:50 17.0545 -0.0085 20.04 13:40 17.063 +0.2327 20.04 13:30 16.8303 -0.0592 20.04 13:20 16.8895 +0.1181 20.04 13:10 16.7714 -0.2031 20.04 13:00 16.9745 +0.0982 20.04 12:50 16.8763 +0.0045 20.04 12:40 16.8718 +0.1083 20.04 12:30 16.7635 +0.0634 20.04 12:20 16.7001 -0.0206 20.04 12:10 16.7207 +0.0032 20.04 12:03 16.7175 +0.1218 20.04 12:00 16.5957 +0.0657 20.04 11:50 16.53 -0.0608 20.04 11:40 16.5908 +0.0935 20.04 11:30 16.4973 +0.09 20.04 11:20 16.4073 +0.1672 20.04 11:10 16.2401 +0.1419 20.04 11:00 16.0982 -0.0049 20.04 10:50 16.1031 -0.0566 20.04 10:40 16.1597 +0.0757 20.04 10:30 16.084 +0.0876 20.04 10:20 15.9964 -0.0192 20.04 10:10 16.0156 +0.1314 20.04 10:03 15.8842 +0.0487 20.04 10:00 15.8355 +0.0794 20.04 09:50 15.7561 +0.034 20.04 09:40 15.7221 +0.0777 20.04 09:30 15.6444 -0.0212 20.04 09:20 15.6656 -0.0517 20.04 09:10 15.7173 -0.085 20.04 09:00 15.8023 +0.0823 20.04 08:50 15.72 -0.0528 20.04 08:40 15.7728 +0.0809 20.04 08:30 15.6919 -0.0654 20.04 08:20 15.7573 -0.1973 20.04 08:10 15.9546 -0.0709 20.04 08:03 16.0255 -0.0607 20.04 08:00 16.0862 -0.101 20.04 07:50 16.1872 -0.0114 20.04 07:40 16.1986 +0.1772 20.04 07:30 16.0214 +0.1263 20.04 07:20 15.8951 -0.1111 20.04 07:10 16.0062 -0.0208 20.04 07:00 16.027 +0.1016 20.04 06:50 15.9254 +0.1041 20.04 06:40 15.8213 +0.0077 20.04 06:30 15.8136 +0.0794 20.04 06:20 15.7342 +0.0983 20.04 06:10 15.6359 -0.1638 20.04 06:03 15.7997 +0.0213 20.04 06:00 15.7784 -0.1206 20.04 05:50 15.899 -0.0375 20.04 05:40 15.9365 +0.0152 20.04 05:30 15.9213 +0.0014 20.04 05:20 15.9199 +0.0484 20.04 05:10 15.8715 -0.0007 20.04 05:00 15.8722 -0.0732 20.04 04:50 15.9454 -0.067 20.04 04:40 16.0124 +0.1518 20.04 04:30 15.8606 -0.102 20.04 04:20 15.9626 +0.0419 20.04 04:10 15.9207 -0.0637 20.04 04:03 15.9844 +0.0732 20.04 04:00 15.9112 +0.0632 20.04 03:50 15.848 -0.162 20.04 03:40 16.01 -0.0589 20.04 03:30 16.0689 +0.0925 20.04 03:20 15.9764 +0.0591 20.04 03:10 15.9173 +0.1198 20.04 03:00 15.7975 -0.0272 20.04 02:50 15.8247 +0.0841 20.04 02:40 15.7406 +0.0077 20.04 02:30 15.7329 -0.0644 20.04 02:20 15.7973 +0.1033 20.04 02:10 15.694 -0.1268 20.04 02:03 15.8208 +0.0153 20.04 02:00 15.8055 -0.1494 20.04 01:50 15.9549 -0.0819 20.04 01:40 16.0368 +0.0384 20.04 01:30 15.9984 -0.0195 20.04 01:20 16.0179 +0.0856 20.04 01:10 15.9323 -0.0088 20.04 01:00 15.9411 -0.0342 20.04 00:50 15.9753 -0.0523 20.04 00:40 16.0276 -0.0357 20.04 00:30 16.0633 +0.0198 20.04 00:20 16.0435 -0.0532 20.04 00:10 16.0967 -0.006 20.04 00:03 16.1027 -0.0059 20.04 00:00 16.1086 +0.005 19.04 23:50 16.1036 +0.0001 19.04 23:40 16.1035 -0.0685 19.04 23:30 16.172 +0.0314 19.04 23:20 16.1406 +0.0442 19.04 23:10 16.0964 -0.0353 19.04 23:00 16.1317 -0.0127 19.04 22:50 16.1444 +0.0546 19.04 22:40 16.0898 -0.0843 19.04 22:30 16.1741 +0.0544 19.04 22:20 16.1197 -0.0025 19.04 22:10 16.1222 +0.0774 19.04 22:03 16.0448 +0.0075 19.04 22:00 16.0373 +0.0176 19.04 21:50 16.0197 -0.0211 19.04 21:40 16.0408 +0.0151 19.04 21:30 16.0257 +0.0839 19.04 21:20 15.9418 -0.0851 19.04 21:10 16.0269 -0.2727 19.04 21:00 16.2996 -0.0994 19.04 20:50 16.399 -0.0141 19.04 20:40 16.4131 +0.1639 19.04 20:30 16.2492 -0.0615 19.04 20:20 16.3107 +0.1435 19.04 20:10 16.1672 +0.0981 19.04 20:03 16.0691 -0.0004 19.04 20:00 16.0695 +0.0144 19.04 19:50 16.0551 -0.0143 19.04 19:40 16.0694 +0.0896 19.04 19:30 15.9798 +0.0743 19.04 19:20 15.9055 -0.0335 19.04 19:10 15.939 +0.0221 19.04 19:00 15.9169 -0.0983 19.04 18:50 16.0152 +0.0953 19.04 18:40 15.9199 -0.0058 19.04 18:30 15.9257 +0.1009 19.04 18:20 15.8248 +0.0277 19.04 18:10 15.7971 -0.0218 19.04 18:03 15.8189 -0.0495 19.04 18:00 15.8684 +0.0458 19.04 17:50 15.8226 +0.0791 19.04 17:40 15.7435 -0.0118 19.04 17:30 15.7553 -0.0817 19.04 17:20 15.837 -0.0274 19.04 17:10 15.8644 -0.0679 19.04 17:00 15.9323 -0.1307 19.04 16:50 16.063 +0.1047 19.04 16:40 15.9583 -0.0237 19.04 16:30 15.982 +0.1203 19.04 16:20 15.8617 -0.1406 19.04 16:10 16.0023 -0.1003 19.04 16:03 16.1026 -0.0251 19.04 16:00 16.1277 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.9234макс: 18.1983за неделю:
16.7578 Таблица изменений курса bluzelle : показать
Дата Курс +/- 20.04 15:50 16.7578 +0.056 20.04 14:50 16.7227 -0.0534 20.04 13:50 17.0545 +0.0982 20.04 12:50 16.8763 +0.0657 20.04 11:50 16.53 -0.0049 20.04 10:50 16.1031 +0.0794 20.04 09:50 15.7561 +0.0823 20.04 08:50 15.72 -0.101 20.04 07:50 16.1872 +0.1016 20.04 06:50 15.9254 -0.1206 20.04 05:50 15.899 -0.0732 20.04 04:50 15.9454 +0.0632 20.04 03:50 15.848 -0.0272 20.04 02:50 15.8247 -0.1494 20.04 01:50 15.9549 -0.0342 20.04 00:50 15.9753 +0.005 19.04 23:50 16.1036 -0.0127 19.04 22:50 16.1444 +0.0176 19.04 21:50 16.0197 -0.0994 19.04 20:50 16.399 +0.0144 19.04 19:50 16.0551 -0.0983 19.04 18:50 16.0152 +0.0458 19.04 17:50 15.8226 -0.1307 19.04 16:50 16.063 +0.0418 19.04 15:50 16.0859 -0.0545 19.04 14:50 16.1566 -0.0386 19.04 13:50 16.1198 -0.088 19.04 12:50 16.4661 +0.0672 19.04 11:50 16.4678 -0.0556 19.04 10:50 16.3264 +0.0331 19.04 09:50 16.4159 -0.1981 19.04 08:50 16.0884 -0.1412 19.04 07:50 16.3281 -0.0989 19.04 06:50 16.0294 +0.0655 19.04 05:50 15.97 -0.1189 19.04 04:50 16.2577 -0.103 19.04 03:50 16.499 -0.0926 19.04 02:50 16.5933 -0.0206 19.04 01:50 16.9945 -0.0398 19.04 00:50 16.6258 -0.0666 18.04 23:50 16.7302 -0.0615 18.04 22:50 17.0554 +0.0093 18.04 21:50 17.0528 -0.2215 18.04 20:50 17.5703 -0.1048 18.04 19:50 17.0595 -0.1648 18.04 18:50 16.1711 -0.4197 18.04 17:50 18.1983 +0.0197 18.04 16:50 16.6409 +0.0333 18.04 15:50 16.6054 -0.0384 18.04 14:50 16.7464 -0.2382 18.04 13:50 16.0958 +0.1645 18.04 12:50 16.3602 -0.0445 18.04 11:50 16.5086 -0.0156 18.04 10:50 16.2908 +0.1032 18.04 09:50 16.2049 +0.164 18.04 08:50 16.2638 -0.0193 18.04 07:50 16.5924 +0.1063 18.04 06:50 16.5668 -0.0436 18.04 05:50 16.4307 +0.1853 18.04 04:50 16.0881 +0.2101 18.04 03:50 15.9103 +0.0346 18.04 02:50 16.0408 -0.1317 18.04 01:50 16.1209 -0.135 18.04 00:50 16.0491 -0.0947 17.04 23:50 15.4191 -0.0105 17.04 22:50 15.5937 +0.0147 17.04 21:50 15.2835 -0.0363 17.04 20:50 14.4016 +0.0567 17.04 19:50 13.7087 -0.0237 17.04 18:50 13.7271 -0.0376 17.04 17:50 13.7858 +0.0905 17.04 16:50 13.7814 -0.0089 17.04 15:50 13.5491 -0.0158 17.04 14:50 13.6557 -0.0327 17.04 13:50 13.729 +0.0316 17.04 12:50 13.7642 +0.0549 17.04 11:50 13.5126 -0.0094 17.04 10:50 13.6011 +0.0521 17.04 09:50 13.4918 -0.0724 17.04 08:50 13.5734 +0.0785 17.04 07:50 13.4785 +0.0085 17.04 06:50 13.2993 +0.0136 17.04 05:50 13.5283 +0.1083 17.04 04:50 13.6541 -0.1244 17.04 03:50 14.1158 -0.0351 17.04 02:50 13.9335 +0.0312 17.04 01:50 14.0276 -0.1836 17.04 00:50 14.1544 +0.008 16.04 23:50 13.945 +0.05 16.04 22:50 13.8543 +0.0365 16.04 21:50 13.8614 -0.3591 16.04 20:50 14.1943 +0.2535 16.04 19:50 13.6221 -0.0363 16.04 18:50 13.0957 -0.1667 16.04 17:50 13.236 +0.1674 16.04 16:50 12.9361 -0.0964 16.04 15:50 12.1561 +0.1148 16.04 14:50 12.3383 +0.086 16.04 13:50 12.3831 +0.0306 16.04 12:50 12.4795 -0.0201 16.04 11:50 12.697 +0.0124 16.04 10:50 12.66 -0.1305 16.04 09:50 12.7706 -0.0529 16.04 08:50 12.5987 +0.0046 16.04 07:50 12.1906 +0.0831 16.04 06:50 12.0216 +0.0114 16.04 05:50 12.4022 -0.4454 16.04 04:50 11.9234 -0.0275 16.04 03:50 12.024 +0.0432 16.04 02:50 12.4145 -0.0565 16.04 01:50 12.7982 +0.2763 16.04 00:50 12.6453 -0.1078 15.04 23:50 12.7619 -0.0165 15.04 22:50 13.1714 -0.1058 15.04 21:50 12.9581 +0.051 15.04 20:50 13.2783 -0.0429 15.04 19:50 13.6324 -0.0285 15.04 18:50 13.9085 -0.0487 15.04 17:50 14.1748 -0.2376 15.04 16:50 14.7364 -0.063 15.04 15:50 14.5793 -0.0104 15.04 14:50 14.6769 +0.0268 15.04 13:50 14.9243 +0.0376 15.04 12:50 14.9754 -0.2447 15.04 11:50 15.2941 +0.0418 15.04 10:50 15.7383 -0.0436 15.04 09:50 15.981 -0.0702 15.04 08:50 15.8221 -0.0379 15.04 07:50 15.8119 -0.0467 15.04 06:50 15.3194 -0.1161 15.04 05:50 15.3099 +0.1099 15.04 04:50 15.5129 -0.0795 15.04 03:50 15.6736 -0.0511 15.04 02:50 15.7644 +0.1451 15.04 01:50 15.6407 +0.1153 15.04 00:50 14.5987 -0.1128 14.04 23:50 14.5783 -0.0907 14.04 22:50 14.0161 +0.1159 14.04 21:50 14.5909 -0.1641 14.04 20:50 14.6441 -0.2878 14.04 19:50 15.7234 +0.0739 14.04 18:50 15.6411 -0.0196 14.04 17:50 16.1815 +0.0498 14.04 16:50 16.6825 -0.0059 14.04 15:50 17.0639 -0.0965 14.04 14:50 16.9263 -0.0212 14.04 13:50 17.1072 +0.0515 14.04 12:50 16.8781 -0.1752 14.04 11:50 17.003 +0.0093 14.04 10:50 15.9486 -0.1929 14.04 09:50 16.2575 -0.023 14.04 08:50 15.777 -0.1737 14.04 07:50 15.672 -0.0313 14.04 06:50 15.2512 -0.0968 14.04 05:50 15.3336 +0.5773 14.04 04:50 15.2579 +0.1175 14.04 03:50 15.2392 +0.1323 14.04 02:50 15.5684 +0.2405 14.04 01:50 15.235 +0.433 14.04 00:50 14.0259 -0.01 13.04 23:50 14.1232 -0.7564 13.04 22:50 15.2359 +0.1394 13.04 21:50 15.6569 -0.2125 13.04 20:50 16.2528 -0.0947 13.04 19:50 16.3636 -0.3963 13.04 18:50 16.7269 -0.068 13.04 17:50 16.506 -0.2094 13.04 16:50 17.1723 +0.3886 13.04 15:50 17.0572 -
* на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
мин: 11.9234макс: 18.1983за месяц:
Таблица изменений курса bluzelle : показать16.7578 Дата Курс +/- 19.04.2024 16.1711 -0.4807 18.04.2024 16.6518 +2.3975 17.04.2024 14.2543 +1.2247 16.04.2024 13.0296 -1.3038 15.04.2024 14.3334 -1.4061 14.04.2024 15.7395 -0.7276 13.04.2024 16.4671 -0.7003 12.04.2024 17.1674 -0.0971 11.04.2024 17.2645 +0.5953 10.04.2024 16.6692 -0.1752 09.04.2024 16.8444 -0.1417 08.04.2024 16.9861 -0.4952 07.04.2024 17.4813 +1.068 06.04.2024 16.4133 +1.4607 05.04.2024 14.9526 +0.1629 04.04.2024 14.7897 +0.2655 03.04.2024 14.5242 -0.4394 02.04.2024 14.9636 -0.4305 01.04.2024 15.3941 -0.5992 31.03.2024 15.9933 +0.1598 30.03.2024 15.8335 +0.1559 29.03.2024 15.6776 -0.8931 28.03.2024 16.5707 -0.7599 27.03.2024 17.3306 +0.2125 26.03.2024 17.1181 +1.2896 25.03.2024 15.8285 +1.7733 24.03.2024 14.0552 +0.6694 23.03.2024 13.3858 +0.5191 22.03.2024 12.8667 -0.1356 21.03.2024 13.0023 +0.6734 20.03.2024 12.3289 -
* на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев.
мин: 10.5262макс: 18.1983за квартал:
Таблица изменений курса bluzelle : показать16.7578 Дата Курс +/- 19.04.2024 16.1711 -0.4807 18.04.2024 16.6518 +2.3975 17.04.2024 14.2543 +1.2247 16.04.2024 13.0296 -1.3038 15.04.2024 14.3334 -1.4061 14.04.2024 15.7395 -0.7276 13.04.2024 16.4671 -0.7003 12.04.2024 17.1674 -0.0971 11.04.2024 17.2645 +0.5953 10.04.2024 16.6692 -0.1752 09.04.2024 16.8444 -0.1417 08.04.2024 16.9861 -0.4952 07.04.2024 17.4813 +1.068 06.04.2024 16.4133 +1.4607 05.04.2024 14.9526 +0.1629 04.04.2024 14.7897 +0.2655 03.04.2024 14.5242 -0.4394 02.04.2024 14.9636 -0.4305 01.04.2024 15.3941 -0.5992 31.03.2024 15.9933 +0.1598 30.03.2024 15.8335 +0.1559 29.03.2024 15.6776 -0.8931 28.03.2024 16.5707 -0.7599 27.03.2024 17.3306 +0.2125 26.03.2024 17.1181 +1.2896 25.03.2024 15.8285 +1.7733 24.03.2024 14.0552 +0.6694 23.03.2024 13.3858 +0.5191 22.03.2024 12.8667 -0.1356 21.03.2024 13.0023 +0.6734 20.03.2024 12.3289 +0.1422 19.03.2024 12.1867 -0.9466 18.03.2024 13.1333 +0.096 17.03.2024 13.0373 -0.4578 16.03.2024 13.4951 -0.5968 15.03.2024 14.0919 -0.3643 14.03.2024 14.4562 -0.3079 13.03.2024 14.7641 +0.2637 12.03.2024 14.5004 -0.2383 11.03.2024 14.7387 +0.4955 10.03.2024 14.2432 +0.5781 09.03.2024 13.6651 +0.4535 08.03.2024 13.2116 +0.1382 07.03.2024 13.0734 +0.3992 06.03.2024 12.6742 -0.6763 05.03.2024 13.3505 -0.447 04.03.2024 13.7975 -0.1348 03.03.2024 13.9323 -0.1942 02.03.2024 14.1265 -0.1697 01.03.2024 14.2962 +0.4773 29.02.2024 13.8189 -0.3086 28.02.2024 14.1275 -0.3303 27.02.2024 14.4578 +0.3794 26.02.2024 14.0784 +0.1567 25.02.2024 13.9217 -0.0803 24.02.2024 14.002 -0.3344 23.02.2024 14.3364 +0.2367 22.02.2024 14.0997 +0.1623 21.02.2024 13.9374 -0.7911 20.02.2024 14.7285 -0.223 19.02.2024 14.9515 +0.4647 18.02.2024 14.4868 +2.001 17.02.2024 12.4858 -0.274 16.02.2024 12.7598 +0.1088 15.02.2024 12.651 +0.0439 14.02.2024 12.6071 +0.3472 13.02.2024 12.2599 +0.6175 12.02.2024 11.6424 +0.2281 11.02.2024 11.4143 +0.0109 10.02.2024 11.4034 -0.1994 09.02.2024 11.6028 +0.0447 08.02.2024 11.5581 +0.1802 07.02.2024 11.3779 +0.0448 06.02.2024 11.3331 +0.2207 05.02.2024 11.1124 -0.1257 04.02.2024 11.2381 -0.0368 03.02.2024 11.2749 +0.0597 02.02.2024 11.2152 -0.076 01.02.2024 11.2912 +0.0475 31.01.2024 11.2437 -0.3665 30.01.2024 11.6102 +0.1098 29.01.2024 11.5004 -0.0127 28.01.2024 11.5131 +0.3641 27.01.2024 11.149 -0.4243 26.01.2024 11.5733 +0.64 25.01.2024 10.9333 -0.0097 24.01.2024 10.943 +0.4168 23.01.2024 10.5262 -1.8072 22.01.2024 12.3334 -0.226 21.01.2024 12.5594 -0.0015 20.01.2024 12.5609