Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Bluzelle
- Биткоин 63703
- Эфириум 3138.92
- Tether 0.9994
- Binance Coin 608.52
- Solana 146.11
- USD Coin 1
- Lido Staked ETH 3134.84
- Рипл 0.5224
- Dogecoin 0.15064
- Tokamak Network 5.3085
- Cardano 0.4714
- SHIBA INU 2.534E-5
- Avalanche 35.5228
- TRON 0.11612
- Wrapped TRON 0.11572
- Wrapped Bitcoin 63731.93
- Polkadot 6.8464
- Bitcoin Cash 477.71
- ChainLink 14.6407
- NEAR Protocol 6.9836
Курс Bluzelle к украинской гривне
Обновлено: 25.04.2024 17:30:01
Стоимость Bluzelle (BLZ) на текущий момент составляет 14.1544 UAH, а общий объем торгов за 24 часа – 298 368 174 UAH.
Рыночная капитализация составляет 6 059 170 272 UAH. За последние 24 часа курс Bluzelle относительно украинской гривны снизился на -1.45%. Изменение за неделю составило -22.22%.
= | ||
Калькулятор BLZ - UAH / Обратный расчет: курс украинской гривны к Bluzelle
|
33% | 67% |
Графики
Динамика изменения курса bluzelle относительно украинской гривны, за 1 BLZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 13.7443макс: 14.7058за сутки:
14.1544 Таблица изменений курса bluzelle : показать
Дата Курс +/- 25.04 17:30 14.1544 +0.0219 25.04 17:20 14.1325 +0.1095 25.04 17:10 14.023 +0.0795 25.04 17:00 13.9435 +0.0252 25.04 16:50 13.9183 +0.0317 25.04 16:40 13.8866 +0.0263 25.04 16:30 13.8603 +0.056 25.04 16:20 13.8043 +0.06 25.04 16:10 13.7443 -0.0774 25.04 16:03 13.8217 -0.022 25.04 16:00 13.8437 -0.0438 25.04 15:50 13.8875 -0.0696 25.04 15:40 13.9571 +0.0009 25.04 15:30 13.9562 -0.0342 25.04 15:20 13.9904 +0.0824 25.04 15:10 13.908 -0.0133 25.04 15:00 13.9213 -0.0373 25.04 14:50 13.9586 +0.0116 25.04 14:40 13.947 -0.0235 25.04 14:30 13.9705 +0.0426 25.04 14:20 13.9279 +0.0162 25.04 14:10 13.9117 +0.0059 25.04 14:03 13.9058 -0.0005 25.04 14:00 13.9063 -0.0531 25.04 13:50 13.9594 -0.0272 25.04 13:40 13.9866 +0.0066 25.04 13:30 13.98 -0.0047 25.04 13:20 13.9847 -0.0278 25.04 13:10 14.0125 -0.1108 25.04 13:00 14.1233 -0.0073 25.04 12:50 14.1306 -0.0611 25.04 12:40 14.1917 -0.0067 25.04 12:30 14.1984 +0.0049 25.04 12:20 14.1935 +0.0275 25.04 12:10 14.166 +0.0934 25.04 12:03 14.0726 +0.0058 25.04 12:00 14.0668 +0.0546 25.04 11:50 14.0122 -0.0097 25.04 11:40 14.0219 -0.0149 25.04 11:30 14.0368 -0.0066 25.04 11:20 14.0434 +0.0675 25.04 11:10 13.9759 +0.0133 25.04 11:00 13.9626 +0.0377 25.04 10:50 13.9249 -0.0302 25.04 10:40 13.9551 -0.0525 25.04 10:30 14.0076 -0.0121 25.04 10:20 14.0197 -0.0005 25.04 10:10 14.0202 -0.0068 25.04 10:03 14.027 -0.017 25.04 10:00 14.044 -0.0047 25.04 09:50 14.0487 -0.0321 25.04 09:40 14.0808 -0.0098 25.04 09:30 14.0906 +0.0118 25.04 09:20 14.0788 -0.0395 25.04 09:10 14.1183 +0.0023 25.04 09:00 14.116 -0.0082 25.04 08:50 14.1242 +0.033 25.04 08:40 14.0912 +0.1 25.04 08:30 13.9912 +0.0409 25.04 08:20 13.9503 +0.0005 25.04 08:10 13.9498 -0.0089 25.04 08:03 13.9587 -0.0149 25.04 08:00 13.9736 +0.0224 25.04 07:50 13.9512 +0.0051 25.04 07:40 13.9461 +0.1041 25.04 07:30 13.842 +0.0238 25.04 07:20 13.8182 -0.0626 25.04 07:10 13.8808 -0.0502 25.04 07:00 13.931 -0.0494 25.04 06:50 13.9804 -0.0292 25.04 06:40 14.0096 +0.029 25.04 06:30 13.9806 -0.0159 25.04 06:20 13.9965 -0.0603 25.04 06:10 14.0568 +0.0328 25.04 06:03 14.024 -0.0032 25.04 06:00 14.0272 -0.0023 25.04 05:50 14.0295 -0.0055 25.04 05:40 14.035 -0.0045 25.04 05:30 14.0395 -0.0224 25.04 05:20 14.0619 +0.0679 25.04 05:10 13.994 -0.0948 25.04 05:00 14.0888 -0.0835 25.04 04:50 14.1723 -0.051 25.04 04:40 14.2233 -0.0037 25.04 04:30 14.227 +0.0575 25.04 04:20 14.1695 -0.0597 25.04 04:10 14.2292 +0.0404 25.04 04:03 14.1888 -0.0002 25.04 04:00 14.189 +0.0054 25.04 03:50 14.1836 -0.0124 25.04 03:40 14.196 +0.0788 25.04 03:30 14.1172 +0.029 25.04 03:20 14.0882 -0.0929 25.04 03:10 14.1811 +0.0222 25.04 03:00 14.1589 -0.0075 25.04 02:50 14.1664 +0.057 25.04 02:40 14.1094 +0.0676 25.04 02:30 14.0418 -0.0443 25.04 02:20 14.0861 +0.0701 25.04 02:10 14.016 -0.0721 25.04 02:03 14.0881 -0.0102 25.04 02:00 14.0983 -0.1545 25.04 01:50 14.2528 -0.0303 25.04 01:40 14.2831 +0.0103 25.04 01:30 14.2728 -0.0796 25.04 01:20 14.3524 -0.0339 25.04 01:10 14.3863 -0.0274 25.04 01:00 14.4137 +0.027 25.04 00:50 14.3867 -0.0286 25.04 00:40 14.4153 +0.0242 25.04 00:30 14.3911 +0.0534 25.04 00:20 14.3377 -0.0691 25.04 00:10 14.4068 -0.0763 25.04 00:03 14.4831 +0.0006 25.04 00:00 14.4825 -0.0346 24.04 23:50 14.5171 -0.0519 24.04 23:40 14.569 +0.0036 24.04 23:30 14.5654 -0.0061 24.04 23:20 14.5715 -0.1101 24.04 23:10 14.6816 +0.0064 24.04 23:00 14.6752 +0.0126 24.04 22:50 14.6626 -0.0059 24.04 22:40 14.6685 -0.0167 24.04 22:30 14.6852 +0.0277 24.04 22:20 14.6575 -0.0483 24.04 22:10 14.7058 +0.1309 24.04 22:03 14.5749 -0.0072 24.04 22:00 14.5821 -0.0053 24.04 21:50 14.5874 -0.0195 24.04 21:40 14.6069 +0.0164 24.04 21:30 14.5905 +0.0546 24.04 21:20 14.5359 +0.0124 24.04 21:10 14.5235 -0.0476 24.04 21:00 14.5711 -0.0534 24.04 20:50 14.6245 -0.0782 24.04 20:40 14.7027 +0.0747 24.04 20:30 14.628 +0.0663 24.04 20:20 14.5617 +0.1527 24.04 20:10 14.409 +0.0799 24.04 20:03 14.3291 +0.0322 24.04 20:00 14.2969 -0.0333 24.04 19:50 14.3302 -0.0702 24.04 19:40 14.4004 +0.0702 24.04 19:30 14.3302 +0.0092 24.04 19:20 14.321 -0.0402 24.04 19:10 14.3612 +0.1104 24.04 19:00 14.2508 -0.0018 24.04 18:50 14.2526 -0.0523 24.04 18:40 14.3049 -0.0482 24.04 18:30 14.3531 +0.0042 24.04 18:20 14.3489 +0.0398 24.04 18:10 14.3091 -0.0698 24.04 18:03 14.3789 +0.0156 24.04 18:00 14.3633 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 13.7443макс: 18.1983за неделю:
14.1544 Таблица изменений курса bluzelle : показать
Дата Курс +/- 25.04 17:30 14.1544 +0.0252 25.04 16:50 13.9183 -0.0438 25.04 15:50 13.8875 -0.0373 25.04 14:50 13.9586 -0.0531 25.04 13:50 13.9594 -0.0073 25.04 12:50 14.1306 +0.0546 25.04 11:50 14.0122 +0.0377 25.04 10:50 13.9249 -0.0047 25.04 09:50 14.0487 -0.0082 25.04 08:50 14.1242 +0.0224 25.04 07:50 13.9512 -0.0494 25.04 06:50 13.9804 -0.0023 25.04 05:50 14.0295 -0.0835 25.04 04:50 14.1723 +0.0054 25.04 03:50 14.1836 -0.0075 25.04 02:50 14.1664 -0.1545 25.04 01:50 14.2528 +0.027 25.04 00:50 14.3867 -0.0346 24.04 23:50 14.5171 +0.0126 24.04 22:50 14.6626 -0.0053 24.04 21:50 14.5874 -0.0534 24.04 20:50 14.6245 -0.0333 24.04 19:50 14.3302 -0.0018 24.04 18:50 14.2526 +0.0858 24.04 17:50 14.2775 -0.0015 24.04 16:50 14.5716 -0.0291 24.04 15:50 14.6841 +0.0159 24.04 14:50 14.7881 +0.0103 24.04 13:50 14.8391 +0.0487 24.04 12:50 14.8106 -0.0216 24.04 11:50 14.7796 -0.0424 24.04 10:50 14.7349 -0.0134 24.04 09:50 14.7627 -0.02 24.04 08:50 14.8086 +0.0539 24.04 07:50 14.8687 -0.0267 24.04 06:50 14.8473 -0.012 24.04 05:50 14.8971 +0.0384 24.04 04:50 14.9974 +0.0153 24.04 03:50 14.9583 +0.0053 24.04 02:50 14.8329 -0.0212 24.04 01:50 14.9068 -0.0045 24.04 00:50 14.9602 -0.0073 23.04 23:50 14.9773 -0.0105 23.04 22:50 14.92 +0.052 23.04 21:50 14.8158 -0.0434 23.04 20:50 14.9423 -0.0194 23.04 19:50 14.9313 -0.0143 23.04 18:50 14.9582 +0.0874 23.04 17:50 14.9628 -0.0072 23.04 16:50 15.0167 +0.0001 23.04 15:50 14.9837 -0.0136 23.04 14:50 15.0554 -0.0416 23.04 13:50 15.1035 +0.0116 23.04 12:50 15.0559 +0.1593 23.04 11:50 14.8028 +0.0383 23.04 10:50 14.7484 -0.079 23.04 09:50 14.7777 +0.0245 23.04 08:50 14.8558 -0.0151 23.04 07:50 14.9621 -0.0441 23.04 06:50 15.1768 -0.07 23.04 05:50 15.3434 -0.0221 23.04 04:50 15.3357 +0.1053 23.04 03:50 15.3709 -0.0146 23.04 02:50 15.1666 +0.0434 23.04 01:50 15.1419 -0.0179 23.04 00:50 15.083 +0.0154 22.04 23:50 15.0718 -0.0299 22.04 22:50 15.1193 -0.0154 22.04 21:50 15.1496 -0.0169 22.04 20:50 15.1924 +0.0099 22.04 19:50 15.1644 +0.0275 22.04 18:50 15.1084 +0.0433 22.04 17:50 15.0647 -0.0419 22.04 16:50 15.0751 +0.16 22.04 15:50 14.99 -0.0491 22.04 14:50 15.0475 +0.0618 22.04 13:50 14.8632 -0.0081 22.04 12:50 14.8332 -0.0931 22.04 11:50 14.8013 +0.0009 22.04 10:50 14.8859 -0.0153 22.04 09:50 15.0494 -0.0729 22.04 08:50 15.146 +0.0751 22.04 07:50 14.9688 -0.0247 22.04 06:50 15.0631 -0.0054 22.04 05:50 14.9803 +0.0039 22.04 04:50 15.0341 +0.0095 22.04 03:50 15.1866 -0.0042 22.04 02:50 15.0468 +0.0105 22.04 01:50 15.0096 +0.0688 22.04 00:50 15.0044 +0.0846 21.04 23:50 14.8994 +0.0172 21.04 22:50 14.9007 +0.0733 21.04 21:50 14.9146 +0.0293 21.04 20:50 14.9736 -0.0067 21.04 19:50 15.0928 +0.023 21.04 18:50 15.1419 +0.0931 21.04 17:50 15.1946 +0.072 21.04 16:50 15.2409 -0.0166 21.04 15:50 15.5999 +0.0091 21.04 14:50 15.4599 +0.0029 21.04 13:50 15.3024 -0.0419 21.04 12:50 15.2378 +0.0563 21.04 11:50 15.0749 -0.0385 21.04 10:50 14.8593 -0.0393 21.04 09:50 15.0603 -0.018 21.04 08:50 15.3396 +0.0088 21.04 07:50 15.3 +0.0212 21.04 06:50 15.272 +0.0012 21.04 05:50 15.429 -0.0127 21.04 04:50 15.5573 -0.057 21.04 03:50 15.5222 -0.0498 21.04 02:50 15.4938 +0.0203 21.04 01:50 15.4882 +0.0371 21.04 00:50 15.4995 -0.0377 20.04 23:50 15.6062 +0.0014 20.04 22:50 15.733 -0.0501 20.04 21:50 15.9143 -0.0008 20.04 20:50 15.9929 -0.0284 20.04 19:50 16.1221 +0.0325 20.04 18:50 16.2821 -0.039 20.04 17:50 16.1089 -0.0627 20.04 16:50 16.3366 -0.0671 20.04 15:50 16.7578 +0.056 20.04 14:50 16.7227 -0.0534 20.04 13:50 17.0545 +0.0982 20.04 12:50 16.8763 +0.0657 20.04 11:50 16.53 -0.0049 20.04 10:50 16.1031 +0.0794 20.04 09:50 15.7561 +0.0823 20.04 08:50 15.72 -0.101 20.04 07:50 16.1872 +0.1016 20.04 06:50 15.9254 -0.1206 20.04 05:50 15.899 -0.0732 20.04 04:50 15.9454 +0.0632 20.04 03:50 15.848 -0.0272 20.04 02:50 15.8247 -0.1494 20.04 01:50 15.9549 -0.0342 20.04 00:50 15.9753 +0.005 19.04 23:50 16.1036 -0.0127 19.04 22:50 16.1444 +0.0176 19.04 21:50 16.0197 -0.0994 19.04 20:50 16.399 +0.0144 19.04 19:50 16.0551 -0.0983 19.04 18:50 16.0152 +0.0458 19.04 17:50 15.8226 -0.1307 19.04 16:50 16.063 +0.0418 19.04 15:50 16.0859 -0.0545 19.04 14:50 16.1566 -0.0386 19.04 13:50 16.1198 -0.088 19.04 12:50 16.4661 +0.0672 19.04 11:50 16.4678 -0.0556 19.04 10:50 16.3264 +0.0331 19.04 09:50 16.4159 -0.1981 19.04 08:50 16.0884 -0.1412 19.04 07:50 16.3281 -0.0989 19.04 06:50 16.0294 +0.0655 19.04 05:50 15.97 -0.1189 19.04 04:50 16.2577 -0.103 19.04 03:50 16.499 -0.0926 19.04 02:50 16.5933 -0.0206 19.04 01:50 16.9945 -0.0398 19.04 00:50 16.6258 -0.0666 18.04 23:50 16.7302 -0.0615 18.04 22:50 17.0554 +0.0093 18.04 21:50 17.0528 -0.2215 18.04 20:50 17.5703 -0.1048 18.04 19:50 17.0595 -0.1648 18.04 18:50 16.1711 -0.4197 18.04 17:50 18.1983 -
* на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
мин: 13.0296макс: 18.1983за месяц:
14.1544 Дата Курс +/- 24.04.2024 14.6294 -0.3435 23.04.2024 14.9729 -0.0808 22.04.2024 15.0537 -0.0991 21.04.2024 15.1528 -0.9163 20.04.2024 16.0691 -0.102 19.04.2024 16.1711 -0.4807 18.04.2024 16.6518 +2.3975 17.04.2024 14.2543 +1.2247 16.04.2024 13.0296 -1.3038 15.04.2024 14.3334 -1.4061 14.04.2024 15.7395 -0.7276 13.04.2024 16.4671 -0.7003 12.04.2024 17.1674 -0.0971 11.04.2024 17.2645 +0.5953 10.04.2024 16.6692 -0.1752 09.04.2024 16.8444 -0.1417 08.04.2024 16.9861 -0.4952 07.04.2024 17.4813 +1.068 06.04.2024 16.4133 +1.4607 05.04.2024 14.9526 +0.1629 04.04.2024 14.7897 +0.2655 03.04.2024 14.5242 -0.4394 02.04.2024 14.9636 -0.4305 01.04.2024 15.3941 -0.5992 31.03.2024 15.9933 +0.1598 30.03.2024 15.8335 +0.1559 29.03.2024 15.6776 -0.8931 28.03.2024 16.5707 -0.7599 27.03.2024 17.3306 +0.2125 26.03.2024 17.1181 +1.2896 25.03.2024 15.8285 -
* на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев.
мин: 10.9333макс: 18.1983за квартал:
14.1544 Дата Курс +/- 24.04.2024 14.6294 -0.3435 23.04.2024 14.9729 -0.0808 22.04.2024 15.0537 -0.0991 21.04.2024 15.1528 -0.9163 20.04.2024 16.0691 -0.102 19.04.2024 16.1711 -0.4807 18.04.2024 16.6518 +2.3975 17.04.2024 14.2543 +1.2247 16.04.2024 13.0296 -1.3038 15.04.2024 14.3334 -1.4061 14.04.2024 15.7395 -0.7276 13.04.2024 16.4671 -0.7003 12.04.2024 17.1674 -0.0971 11.04.2024 17.2645 +0.5953 10.04.2024 16.6692 -0.1752 09.04.2024 16.8444 -0.1417 08.04.2024 16.9861 -0.4952 07.04.2024 17.4813 +1.068 06.04.2024 16.4133 +1.4607 05.04.2024 14.9526 +0.1629 04.04.2024 14.7897 +0.2655 03.04.2024 14.5242 -0.4394 02.04.2024 14.9636 -0.4305 01.04.2024 15.3941 -0.5992 31.03.2024 15.9933 +0.1598 30.03.2024 15.8335 +0.1559 29.03.2024 15.6776 -0.8931 28.03.2024 16.5707 -0.7599 27.03.2024 17.3306 +0.2125 26.03.2024 17.1181 +1.2896 25.03.2024 15.8285 +1.7733 24.03.2024 14.0552 +0.6694 23.03.2024 13.3858 +0.5191 22.03.2024 12.8667 -0.1356 21.03.2024 13.0023 +0.6734 20.03.2024 12.3289 +0.1422 19.03.2024 12.1867 -0.9466 18.03.2024 13.1333 +0.096 17.03.2024 13.0373 -0.4578 16.03.2024 13.4951 -0.5968 15.03.2024 14.0919 -0.3643 14.03.2024 14.4562 -0.3079 13.03.2024 14.7641 +0.2637 12.03.2024 14.5004 -0.2383 11.03.2024 14.7387 +0.4955 10.03.2024 14.2432 +0.5781 09.03.2024 13.6651 +0.4535 08.03.2024 13.2116 +0.1382 07.03.2024 13.0734 +0.3992 06.03.2024 12.6742 -0.6763 05.03.2024 13.3505 -0.447 04.03.2024 13.7975 -0.1348 03.03.2024 13.9323 -0.1942 02.03.2024 14.1265 -0.1697 01.03.2024 14.2962 +0.4773 29.02.2024 13.8189 -0.3086 28.02.2024 14.1275 -0.3303 27.02.2024 14.4578 +0.3794 26.02.2024 14.0784 +0.1567 25.02.2024 13.9217 -0.0803 24.02.2024 14.002 -0.3344 23.02.2024 14.3364 +0.2367 22.02.2024 14.0997 +0.1623 21.02.2024 13.9374 -0.7911 20.02.2024 14.7285 -0.223 19.02.2024 14.9515 +0.4647 18.02.2024 14.4868 +2.001 17.02.2024 12.4858 -0.274 16.02.2024 12.7598 +0.1088 15.02.2024 12.651 +0.0439 14.02.2024 12.6071 +0.3472 13.02.2024 12.2599 +0.6175 12.02.2024 11.6424 +0.2281 11.02.2024 11.4143 +0.0109 10.02.2024 11.4034 -0.1994 09.02.2024 11.6028 +0.0447 08.02.2024 11.5581 +0.1802 07.02.2024 11.3779 +0.0448 06.02.2024 11.3331 +0.2207 05.02.2024 11.1124 -0.1257 04.02.2024 11.2381 -0.0368 03.02.2024 11.2749 +0.0597 02.02.2024 11.2152 -0.076 01.02.2024 11.2912 +0.0475 31.01.2024 11.2437 -0.3665 30.01.2024 11.6102 +0.1098 29.01.2024 11.5004 -0.0127 28.01.2024 11.5131 +0.3641 27.01.2024 11.149 -0.4243 26.01.2024 11.5733 +0.64 25.01.2024 10.9333