Курс криптовалют к популярным фиатным валютам

Курс Bluzelle к венгерскому форинту

Обновлено: 29.03.2024 12:03:01Bluzelle
Стоимость Bluzelle (BLZ) на текущий момент составляет 145.94 HUF, а общий объем торгов за 24 часа – 3 087 873 019 HUF. Рыночная капитализация составляет 62 463 662 858 HUF. За последние 24 часа курс Bluzelle относительно венгерского форинта снизился на -8.1%. Изменение за неделю составило +19.08%.

=
Калькулятор BLZ - HUF / Обратный расчет: курс венгерского форинта к Bluzelle
Покупать BLZ?Продавать BLZ?
33%67%

Графики

Динамика изменения курса bluzelle относительно венгерского форинта, за 1 BLZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 145.54
    макс: 158.81
    за сутки:
      145.94

    Таблица изменений курса bluzelle : показать

    ДатаКурс+/-
    29.03 12:03145.94-0.05
    29.03 12:00145.99-0.04
    29.03 11:50146.03+0.13
    29.03 11:40145.9+0.28
    29.03 11:30145.62-0.03
    29.03 11:20145.65-0.16
    29.03 11:10145.81+0.27
    29.03 11:00145.54-0.15
    29.03 10:50145.69-0.27
    29.03 10:40145.96-0.12
    29.03 10:30146.08+0.07
    29.03 10:20146.01-0.07
    29.03 10:10146.08-0.3
    29.03 10:03146.38-0.02
    29.03 10:00146.4-0.07
    29.03 09:50146.47+0.24
    29.03 09:40146.23+0.23
    29.03 09:30146-0.14
    29.03 09:20146.14-0.28
    29.03 09:10146.42-0.33
    29.03 09:00146.75+0.48
    29.03 08:50146.27+0.02
    29.03 08:40146.25-0.3
    29.03 08:30146.55-0.31
    29.03 08:20146.86+0.26
    29.03 08:10146.6+0.44
    29.03 08:03146.16+0.05
    29.03 08:00146.11-0.24
    29.03 07:50146.35-0.32
    29.03 07:40146.67-0.93
    29.03 07:30147.6+0.33
    29.03 07:20147.27-0.22
    29.03 07:10147.49-0.11
    29.03 07:00147.6+0.09
    29.03 06:50147.51+0.01
    29.03 06:40147.5+0.92
    29.03 06:30146.58-0.77
    29.03 06:20147.35-0.77
    29.03 06:10148.12+0.25
    29.03 06:03147.87-0.04
    29.03 06:00147.91+0.39
    29.03 05:50147.52-0.2
    29.03 05:40147.72+0.56
    29.03 05:30147.16-0.13
    29.03 05:20147.29-0.75
    29.03 05:10148.04-1.12
    29.03 05:00149.16-0.53
    29.03 04:50149.69-0.23
    29.03 04:40149.92-0.52
    29.03 04:30150.44-0.2
    29.03 04:20150.64+0.59
    29.03 04:10150.05-0.2
    29.03 04:03150.25+0.16
    29.03 04:00150.09+0.24
    29.03 03:50149.85+0.45
    29.03 03:40149.4-0.64
    29.03 03:30150.04+0.12
    29.03 03:20149.92-0.07
    29.03 03:10149.99-0.61
    29.03 03:00150.6-0.12
    29.03 02:50150.72-0.07
    29.03 02:40150.79-0.25
    29.03 02:30151.04+0.03
    29.03 02:20151.01-0.05
    29.03 02:10151.06+0.01
    29.03 02:03151.05+0.07
    29.03 02:00150.98+0.31
    29.03 01:50150.67+0.07
    29.03 01:40150.6+0.18
    29.03 01:30150.42-
    29.03 01:20150.42+0.32
    29.03 01:10150.1-0.65
    29.03 01:00150.75+0.17
    29.03 00:50150.58+0.18
    29.03 00:40150.4+0.07
    29.03 00:30150.33-0.5
    29.03 00:20150.83-0.46
    29.03 00:10151.29-0.38
    29.03 00:03151.67+0.03
    29.03 00:00151.64-0.33
    28.03 23:50151.97+0.19
    28.03 23:40151.78+0.23
    28.03 23:30151.55+0.23
    28.03 23:20151.32+0.13
    28.03 23:10151.19-0.06
    28.03 23:00151.25+0.1
    28.03 22:50151.15-
    28.03 22:40151.15+0.09
    28.03 22:30151.06-0.09
    28.03 22:20151.15-0.07
    28.03 22:10151.22-0.05
    28.03 22:03151.27-0.09
    28.03 22:00151.36+0.29
    28.03 21:50151.07+0.3
    28.03 21:40150.77-0.13
    28.03 21:30150.9-0.26
    28.03 21:20151.16-0.13
    28.03 21:10151.29-0.15
    28.03 21:00151.44-0.28
    28.03 20:50151.72-0.35
    28.03 20:40152.07+0.39
    28.03 20:30151.68+0.63
    28.03 20:20151.05-0.04
    28.03 20:10151.09-0.06
    28.03 20:03151.15+0.26
    28.03 20:00150.89-0.2
    28.03 19:50151.09+0.06
    28.03 19:40151.03-0.06
    28.03 19:30151.09+0.78
    28.03 19:20150.31-0.85
    28.03 19:10151.16-0.27
    28.03 19:00151.43+0.11
    28.03 18:50151.32+0.32
    28.03 18:40151-0.13
    28.03 18:30151.13+1.12
    28.03 18:20150.01+0.28
    28.03 18:10149.73-0.28
    28.03 18:03150.01+0.17
    28.03 18:00149.84+0.08
    28.03 17:50149.76+0.22
    28.03 17:40149.54+0.54
    28.03 17:30149+0.05
    28.03 17:20148.95-0.77
    28.03 17:10149.72+0.37
    28.03 17:00149.35-0.63
    28.03 16:50149.98-0.37
    28.03 16:40150.35+0.04
    28.03 16:30150.31+0.95
    28.03 16:20149.36-0.72
    28.03 16:10150.08-0.14
    28.03 16:03150.22+0.5
    28.03 16:00149.72-0.38
    28.03 15:50150.1+0.27
    28.03 15:40149.83-0.92
    28.03 15:30150.75-0.6
    28.03 15:20151.35-0.96
    28.03 15:10152.31+0.03
    28.03 15:00152.28-0.13
    28.03 14:50152.41-0.98
    28.03 14:40153.39-0.5
    28.03 14:30153.89-0.3
    28.03 14:20154.19+0.38
    28.03 14:10153.81+0.04
    28.03 14:03153.77+0.18
    28.03 14:00153.59-0.83
    28.03 13:50154.42-0.61
    28.03 13:40155.03+0.14
    28.03 13:30154.89-2.34
    28.03 13:20157.23-1.16
    28.03 13:10158.39-0.42
    28.03 13:00158.81
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 117.49
    макс: 168.54
    за неделю:
    145.94  

    Таблица изменений курса bluzelle : показать

    ДатаКурс+/-
    29.03 12:03145.94-0.04
    29.03 11:50146.03-0.15
    29.03 10:50145.69-0.07
    29.03 09:50146.47+0.48
    29.03 08:50146.27-0.24
    29.03 07:50146.35+0.09
    29.03 06:50147.51+0.39
    29.03 05:50147.52-0.53
    29.03 04:50149.69+0.24
    29.03 03:50149.85-0.12
    29.03 02:50150.72+0.31
    29.03 01:50150.67+0.17
    29.03 00:50150.58-0.33
    28.03 23:50151.97+0.1
    28.03 22:50151.15+0.29
    28.03 21:50151.07-0.28
    28.03 20:50151.72-0.2
    28.03 19:50151.09+0.11
    28.03 18:50151.32+0.08
    28.03 17:50149.76-0.63
    28.03 16:50149.98-0.38
    28.03 15:50150.1-0.13
    28.03 14:50152.41-0.83
    28.03 13:50154.42-0.19
    28.03 12:50159+0.18
    28.03 11:50159.02+0.71
    28.03 10:50156.73-1.15
    28.03 09:50160.02-0.14
    28.03 08:50160.82-0.5
    28.03 07:50162.63+1.14
    28.03 06:50160.27-1.09
    28.03 05:50162.41-0.26
    28.03 04:50161.57+0.34
    28.03 03:50161.65+0.47
    28.03 02:50160.38+0.26
    28.03 01:50161.16+0.4
    28.03 00:50159.99-0.47
    27.03 23:50159.85-0.6
    27.03 22:50162.43-1.02
    27.03 21:50163.59-0.71
    27.03 20:50161.34-0.15
    27.03 19:50159.07-2.54
    27.03 18:50159.15-0.6
    27.03 17:50159.97-0.41
    27.03 16:50157.06+1.6
    27.03 15:50158.79-0.22
    27.03 14:50158.72+0.37
    27.03 13:50157.9+0.3
    27.03 12:50160.19-0.47
    27.03 11:50160.61+0.01
    27.03 10:50161.42-0.04
    27.03 09:50161.64-0.11
    27.03 08:50161.53-0.18
    27.03 07:50161.21+0.43
    27.03 06:50161.74+0.66
    27.03 05:50163.01-0.31
    27.03 04:50165.43+0.01
    27.03 03:50167.67-0.9
    27.03 02:50165.12+0.59
    27.03 01:50164.81-0.22
    27.03 00:50166.17+0.14
    26.03 23:50163.59-0.28
    26.03 22:50165.46-0.44
    26.03 21:50168.54-1.11
    26.03 20:50164.18-1.41
    26.03 19:50166.51-0.96
    26.03 18:50167.2+0.73
    26.03 17:50161.08-3.23
    26.03 16:50161.77+1.68
    26.03 15:50160.58-0.35
    26.03 14:50159.67+0.33
    26.03 13:50162.11+0.15
    26.03 12:50158+5.68
    26.03 11:50155.5+1.36
    26.03 10:50152.51+0.08
    26.03 09:50152.74+0.4
    26.03 08:50152.31+0.43
    26.03 07:50151.78+0.1
    26.03 06:50150.31-0.09
    26.03 05:50151.15-0.27
    26.03 04:50149.95+0.09
    26.03 03:50149.66+0.26
    26.03 02:50148.66-0.43
    26.03 01:50149.61-0.33
    26.03 00:50149.06+0.12
    25.03 23:50150.3-0.09
    25.03 22:50150.08-0.21
    25.03 21:50151.64+0.75
    25.03 20:50151.37-0.22
    25.03 19:50152.17-0.88
    25.03 18:50151.6-0.25
    25.03 17:50152.73-0.83
    25.03 16:50155.79+0.6
    25.03 15:50149.43-0.52
    25.03 14:50147.83-0.61
    25.03 13:50146.71-0.4
    25.03 12:50150.41+0.05
    25.03 11:50148.7-0.41
    25.03 10:50145.88+0.03
    25.03 09:50147.74+0.47
    25.03 08:50146.04+1.55
    25.03 07:50141.64+0.61
    25.03 06:50139.94+0.16
    25.03 05:50138.36+0.01
    25.03 04:50138.11+0.28
    25.03 03:50135.72+0.29
    25.03 02:50135.33-
    25.03 01:50135.53+0.11
    25.03 00:50135+0.14
    24.03 23:50135.54+0.29
    24.03 22:50134.13+0.1
    24.03 21:50133.26-0.23
    24.03 20:50134.67+0.41
    24.03 19:50132.86+0.04
    24.03 18:50132.52+0.15
    24.03 17:50132.68-0.2
    24.03 16:50131.7+0.64
    24.03 15:50132.75+0.22
    24.03 14:50130.45-0.15
    24.03 13:50130.3+0.03
    24.03 12:50129.99-0.15
    24.03 11:50130.15+0.58
    24.03 10:50129.54+0.19
    24.03 09:50130.07+0.36
    24.03 08:50131.31-0.02
    24.03 07:50131.28-0.35
    24.03 06:50130.39-0.09
    24.03 05:50131.35-0.02
    24.03 04:50132.14-0.02
    24.03 03:50131.96-0.23
    24.03 02:50130.34-0.46
    24.03 01:50131.01+0.26
    24.03 00:50130.97-0.08
    23.03 23:50131.85+0.43
    23.03 22:50133.42+0.12
    23.03 21:50131.13+0.06
    23.03 20:50130.62-0.16
    23.03 19:50130.31+0.97
    23.03 18:50127.25+0.6
    23.03 17:50126.45+0.2
    23.03 16:50124.72+0.06
    23.03 15:50124.52+0.01
    23.03 14:50123.47-1.3
    23.03 13:50124.07-0.16
    23.03 12:50123.13+0.24
    23.03 11:50122.6-0.07
    23.03 10:50122.57-0.14
    23.03 09:50121.68+0.04
    23.03 08:50121.25-0.2
    23.03 07:50121.4+0.16
    23.03 06:50120.58+0.27
    23.03 05:50121.22+0.07
    23.03 04:50122.07-0.22
    23.03 03:50121.28+0.16
    23.03 02:50121.43-0.15
    23.03 01:50120.54+0.56
    23.03 00:50119.74-0.33
    22.03 23:50120.9+0.47
    22.03 22:50121.11+0.58
    22.03 21:50120.97-0.17
    22.03 20:50121.21+0.78
    22.03 19:50119.58+0.13
    22.03 18:50120.6+0.06
    22.03 17:50117.49-0.56
    22.03 16:50119.09-1.1
    22.03 15:50121.47-0.44
    22.03 14:50121.44-1.24
    22.03 13:50122.35+0.01
    22.03 12:50122.56
  • * на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
    мин: 113.15
    макс: 168.54
    за месяц:
    145.94  
    Таблица изменений курса bluzelle : показать
    ДатаКурс+/-
    28.03.2024154.57-6.59
    27.03.2024161.16+1.46
    26.03.2024159.7+12.16
    25.03.2024147.54+15.11
    24.03.2024132.43+6.31
    23.03.2024126.12+4.9
    22.03.2024121.22+0.11
    21.03.2024121.11+5.97
    20.03.2024115.14+1.99
    19.03.2024113.15-8.95
    18.03.2024122.1+0.24
    17.03.2024121.86-4.28
    16.03.2024126.14-5.17
    15.03.2024131.31-4.13
    14.03.2024135.44-2.58
    13.03.2024138.02+0.2
    12.03.2024137.82-1.14
    11.03.2024138.96+4.43
    10.03.2024134.53+5.46
    09.03.2024129.07+4.92
    08.03.2024124.15+0.45
    07.03.2024123.7+4.02
    06.03.2024119.68-7.11
    05.03.2024126.79-4.36
    04.03.2024131.15-1.87
    03.03.2024133.02-1.86
    02.03.2024134.88-1.95
    01.03.2024136.83+5.74
    29.02.2024131.09-3.2
    28.02.2024134.29-1.55
    27.02.2024135.84
  • * на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев.
    мин: 99.577
    макс: 168.54
    за квартал:
    145.94  
    Таблица изменений курса bluzelle : показать
    ДатаКурс+/-
    28.03.2024154.57-6.59
    27.03.2024161.16+1.46
    26.03.2024159.7+12.16
    25.03.2024147.54+15.11
    24.03.2024132.43+6.31
    23.03.2024126.12+4.9
    22.03.2024121.22+0.11
    21.03.2024121.11+5.97
    20.03.2024115.14+1.99
    19.03.2024113.15-8.95
    18.03.2024122.1+0.24
    17.03.2024121.86-4.28
    16.03.2024126.14-5.17
    15.03.2024131.31-4.13
    14.03.2024135.44-2.58
    13.03.2024138.02+0.2
    12.03.2024137.82-1.14
    11.03.2024138.96+4.43
    10.03.2024134.53+5.46
    09.03.2024129.07+4.92
    08.03.2024124.15+0.45
    07.03.2024123.7+4.02
    06.03.2024119.68-7.11
    05.03.2024126.79-4.36
    04.03.2024131.15-1.87
    03.03.2024133.02-1.86
    02.03.2024134.88-1.95
    01.03.2024136.83+5.74
    29.02.2024131.09-3.2
    28.02.2024134.29-1.55
    27.02.2024135.84+4.24
    26.02.2024131.6+0.71
    25.02.2024130.89-0.75
    24.02.2024131.64-2.64
    23.02.2024134.28+2.58
    22.02.2024131.7+2.24
    21.02.2024129.46-7.55
    20.02.2024137.01-3.67
    19.02.2024140.68+3.14
    18.02.2024137.54+19
    17.02.2024118.54-3.01
    16.02.2024121.55+1.01
    15.02.2024120.54+0.28
    14.02.2024120.26+3.73
    13.02.2024116.53+6.44
    12.02.2024110.09+1.21
    11.02.2024108.88+0.11
    10.02.2024108.77-1.82
    09.02.2024110.59-0.05
    08.02.2024110.64+1.51
    07.02.2024109.13+0.39
    06.02.2024108.74+2.55
    05.02.2024106.19-0.42
    04.02.2024106.61-0.35
    03.02.2024106.96+0.83
    02.02.2024106.13+0.6
    01.02.2024105.53-0.31
    31.01.2024105.84-3.99
    30.01.2024109.83+0.3
    29.01.2024109.53+0.89
    28.01.2024108.64+3.43
    27.01.2024105.21-4.02
    26.01.2024109.23+5.78
    25.01.2024103.45+0.24
    24.01.2024103.21+3.633
    23.01.202499.577-16.313
    22.01.2024115.89-0.62
    21.01.2024116.51-0.02
    20.01.2024116.53-0.33
    19.01.2024116.86-1.38
    18.01.2024118.24+0.22
    17.01.2024118.02-0.39
    16.01.2024118.41+0.82
    15.01.2024117.59+0.44
    14.01.2024117.15-0.45
    13.01.2024117.6-1.49
    11.01.2024119.09+2.07
    10.01.2024117.02+0.89
    09.01.2024116.13+0.61
    08.01.2024115.52-0.7
    07.01.2024116.22-0.38
    06.01.2024116.6-0.42
    05.01.2024117.02+0.2
    04.01.2024116.82-4.45
    03.01.2024121.27+3.35
    02.01.2024117.92-1.02
    01.01.2024118.94-0.18
    31.12.2023119.12+0.64
    30.12.2023118.48+0.88
    29.12.2023117.6

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот