Курсы криптовалют к Bluzelle

Биткоин 66732.34
Эфириум 3231.24
Tether 1.0001
Binance Coin 605.94
Solana 156.29
USD Coin 1
Lido Staked ETH 3221.85
Рипл 0.54362
Dogecoin 0.16049
Tokamak Network 5.7985
Cardano 0.5027
SHIBA INU 2.683E-5
Avalanche 38.7489
Polkadot 7.2647
Wrapped Bitcoin 66621.13
Bitcoin Cash 505.79
Wrapped TRON 0.11361
TRON 0.11338
ChainLink 15.2733
NEAR Protocol 6.9874

Все криптовалюты » Венгерский форинт » Bluzelle »

Курс Bluzelle к венгерскому форинту

Обновлено: 24.04.2024 03:50:01
Стоимость Bluzelle (BLZ) на текущий момент составляет 138.57 HUF, а общий объем торгов за 24 часа – 3 125 776 126 HUF. Рыночная капитализация составляет 59 319 010 937 HUF. За последние 24 часа курс Bluzelle относительно венгерского форинта снизился на -3.77%. Изменение за неделю составило +4.39%.


	=
Калькулятор BLZ - HUF / Обратный расчет: курс венгерского форинта к Bluzelle

Покупать BLZ?Продавать BLZ?

33%

67%

Графики

Динамика изменения курса bluzelle относительно венгерского форинта, за 1 BLZ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 137.07

макс: 144.6

за сутки:

138.57

Таблица изменений курса bluzelle : показать

Дата	Курс	+/-
24.04 03:50	138.57	+0.27
24.04 03:40	138.3	+0.92
24.04 03:30	137.38	-0.48
24.04 03:20	137.86	+0.25
24.04 03:10	137.61	+0.15
24.04 03:00	137.46	-0.04
24.04 02:50	137.5	-0.17
24.04 02:40	137.67	-0.1
24.04 02:30	137.77	+0.05
24.04 02:20	137.72	+0.11
24.04 02:10	137.61	-0.35
24.04 02:03	137.96	-0.03
24.04 02:00	137.99	-0.09
24.04 01:50	138.08	-0.29
24.04 01:40	138.37	-0.15
24.04 01:30	138.52	-0.18
24.04 01:20	138.7	+0.32
24.04 01:10	138.38	-0.15
24.04 01:00	138.53	-0.02
24.04 00:50	138.55	-0.01
24.04 00:40	138.56	-0.22
24.04 00:30	138.78	+0.29
24.04 00:20	138.49	-0.38
24.04 00:10	138.87	-0.05
24.04 00:03	138.92	+0.28
24.04 00:00	138.64	-0.08
23.04 23:50	138.72	-0.11
23.04 23:40	138.83	+0.7
23.04 23:30	138.13	+0.4
23.04 23:20	137.73	-0.31
23.04 23:10	138.04	-0.05
23.04 23:00	138.09	-0.11
23.04 22:50	138.2	-0.35
23.04 22:40	138.55	+0.62
23.04 22:30	137.93	+0.22
23.04 22:20	137.71	-0.16
23.04 22:10	137.87	+0.2
23.04 22:03	137.67	-0.05
23.04 22:00	137.72	+0.43
23.04 21:50	137.29	-0.36
23.04 21:40	137.65	-0.25
23.04 21:30	137.9	-0.21
23.04 21:20	138.11	+0.04
23.04 21:10	138.07	+0.01
23.04 21:00	138.06	-0.47
23.04 20:50	138.53	+0.51
23.04 20:40	138.02	+0.2
23.04 20:30	137.82	+0.29
23.04 20:20	137.53	-0.71
23.04 20:10	138.24	-0.04
23.04 20:03	138.28	+0.03
23.04 20:00	138.25	-0.19
23.04 19:50	138.44	+0.3
23.04 19:40	138.14	-0.1
23.04 19:30	138.24	-0.64
23.04 19:20	138.88	-0.07
23.04 19:10	138.95	+0.39
23.04 19:00	138.56	-0.32
23.04 18:50	138.88	-0.21
23.04 18:40	139.09	-0.42
23.04 18:30	139.51	+0.15
23.04 18:20	139.36	-0.69
23.04 18:10	140.05	+0.3
23.04 18:03	139.75	+0.02
23.04 18:00	139.73	+0.36
23.04 17:50	139.37	-0.54
23.04 17:40	139.91	+0.12
23.04 17:30	139.79	-0.29
23.04 17:20	140.08	-0.12
23.04 17:10	140.2	+0.4
23.04 17:00	139.8	-0.16
23.04 16:50	139.96	+0.44
23.04 16:40	139.52	+0.47
23.04 16:30	139.05	-0.31
23.04 16:20	139.36	-0.31
23.04 16:10	139.67	+0.07
23.04 16:03	139.6	-0.06
23.04 16:00	139.66	-0.02
23.04 15:50	139.68	+0.14
23.04 15:40	139.54	-0.62
23.04 15:30	140.16	+0.46
23.04 15:20	139.7	-0.35
23.04 15:10	140.05	-0.17
23.04 15:00	140.22	-0.31
23.04 14:50	140.53	+0.05
23.04 14:40	140.48	-0.48
23.04 14:30	140.96	-0.42
23.04 14:20	141.38	+0.75
23.04 14:10	140.63	-0.18
23.04 14:03	140.81	+0.22
23.04 14:00	140.59	-0.35
23.04 13:50	140.94	-0.59
23.04 13:40	141.53	-
23.04 13:30	141.53	-0.42
23.04 13:20	141.95	-
23.04 13:10	141.95	+1.34
23.04 13:00	140.61	+0.18
23.04 12:50	140.43	+0.72
23.04 12:40	139.71	+0.09
23.04 12:30	139.62	-1.16
23.04 12:20	140.78	-0.12
23.04 12:10	140.9	+0.99
23.04 12:03	139.91	+0.36
23.04 12:00	139.55	+1.65
23.04 11:50	137.9	-0.39
23.04 11:40	138.29	-0.34
23.04 11:30	138.63	-0.31
23.04 11:20	138.94	+0.33
23.04 11:10	138.61	+0.86
23.04 11:00	137.75	+0.22
23.04 10:50	137.53	+0.1
23.04 10:40	137.43	-0.25
23.04 10:30	137.68	+0.07
23.04 10:20	137.61	-0.06
23.04 10:10	137.67	+0.46
23.04 10:03	137.21	+0.14
23.04 10:00	137.07	-0.49
23.04 09:50	137.56	-0.2
23.04 09:40	137.76	-0.63
23.04 09:30	138.39	+0.02
23.04 09:20	138.37	-0.42
23.04 09:10	138.79	+0.27
23.04 09:00	138.52	+0.33
23.04 08:50	138.19	-0.17
23.04 08:40	138.36	+0.65
23.04 08:30	137.71	-0.66
23.04 08:20	138.37	-0.76
23.04 08:10	139.13	+0.03
23.04 08:03	139.1	+0.06
23.04 08:00	139.04	-0.17
23.04 07:50	139.21	-0.92
23.04 07:40	140.13	-0.03
23.04 07:30	140.16	-0.5
23.04 07:20	140.66	-0.07
23.04 07:10	140.73	-0.07
23.04 07:00	140.8	-0.37
23.04 06:50	141.17	+0.02
23.04 06:40	141.15	-0.41
23.04 06:30	141.56	+0.01
23.04 06:20	141.55	-0.6
23.04 06:10	142.15	-0.17
23.04 06:03	142.32	+0.25
23.04 06:00	142.07	-0.69
23.04 05:50	142.76	-0.22
23.04 05:40	142.98	+0.33
23.04 05:30	142.65	+0.09
23.04 05:20	142.56	+0.02
23.04 05:10	142.54	+0.06
23.04 05:00	142.48	-0.21
23.04 04:50	142.69	-0.39
23.04 04:40	143.08	-0.51
23.04 04:30	143.59	+0.17
23.04 04:20	143.42	-0.68
23.04 04:10	144.1	-0.5
23.04 04:03	144.6	+0.6
23.04 04:00	144

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 124.84

макс: 170.04

за неделю:

138.57

Таблица изменений курса bluzelle : показать

Дата	Курс	+/-
24.04 03:50	138.57	-0.04
24.04 02:50	137.5	-0.09
24.04 01:50	138.08	-0.02
24.04 00:50	138.55	-0.08
23.04 23:50	138.72	-0.11
23.04 22:50	138.2	+0.43
23.04 21:50	137.29	-0.47
23.04 20:50	138.53	-0.19
23.04 19:50	138.44	-0.32
23.04 18:50	138.88	+0.36
23.04 17:50	139.37	-0.16
23.04 16:50	139.96	-0.02
23.04 15:50	139.68	-0.31
23.04 14:50	140.53	-0.35
23.04 13:50	140.94	+0.18
23.04 12:50	140.43	+1.65
23.04 11:50	137.9	+0.22
23.04 10:50	137.53	-0.49
23.04 09:50	137.56	+0.33
23.04 08:50	138.19	-0.17
23.04 07:50	139.21	-0.37
23.04 06:50	141.17	-0.69
23.04 05:50	142.76	-0.21
23.04 04:50	142.69	+0.99
23.04 03:50	143.01	-0.22
23.04 02:50	141.19	+0.37
23.04 01:50	140.99	-0.16
23.04 00:50	140.43	+0.16
22.04 23:50	140.31	-0.2
22.04 22:50	140.67	-0.36
22.04 21:50	141.16	-0.17
22.04 20:50	141.57	+0.04
22.04 19:50	141.36	+0.3
22.04 18:50	140.8	+0.26
22.04 17:50	140.54	-0.31
22.04 16:50	140.55	+1.47
22.04 15:50	139.78	-0.19
22.04 14:50	140.05	+0.49
22.04 13:50	138.42	+0.13
22.04 12:50	137.94	-0.49
22.04 11:50	137.27	+0.22
22.04 10:50	137.85	-0.29
22.04 09:50	139.52	-0.68
22.04 08:50	140.42	+0.62
22.04 07:50	138.86	-0.11
22.04 06:50	139.61	-0.06
22.04 05:50	138.85	-0.07
22.04 04:50	139.46	+0.07
22.04 03:50	140.89	-0.04
22.04 02:50	139.6	-0.4
22.04 01:50	139.75	+0.64
22.04 00:50	139.7	+0.76
21.04 23:50	138.75	+0.15
21.04 22:50	138.77	-0.07
21.04 21:50	139.65	+0.27
21.04 20:50	140.2	-0.07
21.04 19:50	141.32	+0.22
21.04 18:50	141.77	+0.87
21.04 17:50	142.27	+0.68
21.04 16:50	142.7	-0.15
21.04 15:50	146.06	+0.09
21.04 14:50	144.75	+0.02
21.04 13:50	143.28	-0.39
21.04 12:50	142.67	+0.52
21.04 11:50	141.15	-0.36
21.04 10:50	139.13	-0.37
21.04 09:50	141.01	-0.17
21.04 08:50	143.63	+0.08
21.04 07:50	143.26	+0.2
21.04 06:50	142.99	+0.01
21.04 05:50	144.46	-0.11
21.04 04:50	145.66	-0.54
21.04 03:50	145.34	-0.47
21.04 02:50	145.07	+0.19
21.04 01:50	145.02	+0.35
21.04 00:50	145.12	-0.35
20.04 23:50	146.12	+0.01
20.04 22:50	147.31	-0.47
20.04 21:50	149.01	-
20.04 20:50	149.74	-0.26
20.04 19:50	150.95	+0.31
20.04 18:50	152.45	-0.37
20.04 17:50	150.83	-0.59
20.04 16:50	152.96	-0.62
20.04 15:50	156.9	+0.52
20.04 14:50	156.58	-0.5
20.04 13:50	159.68	+0.92
20.04 12:50	158.01	+0.62
20.04 11:50	154.77	-0.05
20.04 10:50	150.78	+0.74
20.04 09:50	147.53	+0.77
20.04 08:50	147.19	-0.94
20.04 07:50	151.56	+0.95
20.04 06:50	149.11	-1.13
20.04 05:50	148.86	-0.69
20.04 04:50	149.3	+0.59
20.04 03:50	148.39	-0.26
20.04 02:50	148.17	-0.03
20.04 01:50	148.02	-0.41
20.04 00:50	148.3	-0.03
19.04 23:50	149.57	-0.1
19.04 22:50	149.93	+0.21
19.04 21:50	148.72	-1.04
19.04 20:50	152.36	+0.38
19.04 19:50	148.91	-0.62
19.04 18:50	148.25	-0.23
19.04 17:50	147.12	-1.62
19.04 16:50	149.76	+0.52
19.04 15:50	149.84	-0.63
19.04 14:50	150.62	+0.12
19.04 13:50	149.79	-1.44
19.04 12:50	153.63	+0.17
19.04 11:50	154.1	-1.02
19.04 10:50	153.27	-
19.04 09:50	154.42	-1.81
19.04 08:50	151.28	-1.61
19.04 07:50	153.82	-1.03
19.04 06:50	151.1	+1.25
19.04 05:50	149.9	-0.84
19.04 04:50	152.32	-0.97
19.04 03:50	154.59	-0.8
19.04 02:50	155.41	-0.17
19.04 01:50	159.15	-0.41
19.04 00:50	155.74	-0.57
18.04 23:50	156.67	-0.53
18.04 22:50	159.67	+0.09
18.04 21:50	159.65	-2.1
18.04 20:50	164.52	-0.9
18.04 19:50	159.65	-1.22
18.04 18:50	151.02	-4.01
18.04 17:50	170.04	+1.22
18.04 16:50	154.45	-0.48
18.04 15:50	154.91	-0.29
18.04 14:50	156.16	-2.06
18.04 13:50	149.93	+1.62
18.04 12:50	152.31	+0.23
18.04 11:50	153.04	+0.08
18.04 10:50	150.8	+0.61
18.04 09:50	150.35	+1.47
18.04 08:50	150.95	-0.21
18.04 07:50	154.03	+0.97
18.04 06:50	153.81	-0.51
18.04 05:50	152.65	+1.6
18.04 04:50	149.59	+1.86
18.04 03:50	148.03	+0.36
18.04 02:50	149.21	-1.27
18.04 01:50	150	-1.14
18.04 00:50	149.21	-0.91
17.04 23:50	143.38	-0.08
17.04 22:50	144.98	-0.23
17.04 21:50	142.47	-0.41
17.04 20:50	134.33	+0.52
17.04 19:50	127.88	-0.52
17.04 18:50	128.35	+0.36
17.04 17:50	128.19	+0.48
17.04 16:50	128.51	-0.16
17.04 15:50	126.42	-0.2
17.04 14:50	127.47	-0.27
17.04 13:50	128.12	+0.27
17.04 12:50	128.47	+0.05
17.04 11:50	126.58	-0.62
17.04 10:50	127.94	+0.55
17.04 09:50	126.85	-0.52
17.04 08:50	127.45	+0.77
17.04 07:50	126.52	+0.07
17.04 06:50	124.84	+0.01
17.04 05:50	127.11	+0.91
17.04 04:50	128.4	-1.17
17.04 03:50	132.74

* на графике представлен средесуточный курс bluzelle в течение последних 30 дней.

мин: 122.22

макс: 170.04

за месяц:

138.57

Таблица изменений курса bluzelle : показать

Дата	Курс	+/-
22.04.2024	140.29	-1.59
21.04.2024	141.88	-8.58
20.04.2024	150.46	+0.77
19.04.2024	149.69	-5.82
18.04.2024	155.51	+22.23
17.04.2024	133.28	+11.06
16.04.2024	122.22	-12.16
15.04.2024	134.38	-14.97
14.04.2024	149.35	-6.91
13.04.2024	156.26	-5.15
12.04.2024	161.41	+1.36
11.04.2024	160.05	+5.09
10.04.2024	154.96	-0.19
09.04.2024	155.15	-1.44
08.04.2024	156.59	-4.23
07.04.2024	160.82	+9.82
06.04.2024	151	+12.75
05.04.2024	138.25	+1.89
04.04.2024	136.36	+1.86
03.04.2024	134.5	-5.04
02.04.2024	139.54	-4.82
01.04.2024	144.36	-4.26
31.03.2024	148.62	+1.48
30.03.2024	147.14	+1.52
29.03.2024	145.62	-8.95
28.03.2024	154.57	-6.59
27.03.2024	161.16	+1.46
26.03.2024	159.7	+12.16
25.03.2024	147.54	+15.11
24.03.2024	132.43	+6.31
23.03.2024	126.12

* на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев. Таблица изменений курса bluzelle : показать

Дата	Курс	+/-
22.04.2024	140.29	-1.59
21.04.2024	141.88	-8.58
20.04.2024	150.46	+0.77
19.04.2024	149.69	-5.82
18.04.2024	155.51	+22.23
17.04.2024	133.28	+11.06
16.04.2024	122.22	-12.16
15.04.2024	134.38	-14.97
14.04.2024	149.35	-6.91
13.04.2024	156.26	-5.15
12.04.2024	161.41	+1.36
11.04.2024	160.05	+5.09
10.04.2024	154.96	-0.19
09.04.2024	155.15	-1.44
08.04.2024	156.59	-4.23
07.04.2024	160.82	+9.82
06.04.2024	151	+12.75
05.04.2024	138.25	+1.89
04.04.2024	136.36	+1.86
03.04.2024	134.5	-5.04
02.04.2024	139.54	-4.82
01.04.2024	144.36	-4.26
31.03.2024	148.62	+1.48
30.03.2024	147.14	+1.52
29.03.2024	145.62	-8.95
28.03.2024	154.57	-6.59
27.03.2024	161.16	+1.46
26.03.2024	159.7	+12.16
25.03.2024	147.54	+15.11
24.03.2024	132.43	+6.31
23.03.2024	126.12	+4.9
22.03.2024	121.22	+0.11
21.03.2024	121.11	+5.97
20.03.2024	115.14	+1.99
19.03.2024	113.15	-8.95
18.03.2024	122.1	+0.24
17.03.2024	121.86	-4.28
16.03.2024	126.14	-5.17
15.03.2024	131.31	-4.13
14.03.2024	135.44	-2.58
13.03.2024	138.02	+0.2
12.03.2024	137.82	-1.14
11.03.2024	138.96	+4.43
10.03.2024	134.53	+5.46
09.03.2024	129.07	+4.92
08.03.2024	124.15	+0.45
07.03.2024	123.7	+4.02
06.03.2024	119.68	-7.11
05.03.2024	126.79	-4.36
04.03.2024	131.15	-1.87
03.03.2024	133.02	-1.86
02.03.2024	134.88	-1.95
01.03.2024	136.83	+5.74
29.02.2024	131.09	-3.2
28.02.2024	134.29	-1.55
27.02.2024	135.84	+4.24
26.02.2024	131.6	+0.71
25.02.2024	130.89	-0.75
24.02.2024	131.64	-2.64
23.02.2024	134.28	+2.58
22.02.2024	131.7	+2.24
21.02.2024	129.46	-7.55
20.02.2024	137.01	-3.67
19.02.2024	140.68	+3.14
18.02.2024	137.54	+19
17.02.2024	118.54	-3.01
16.02.2024	121.55	+1.01
15.02.2024	120.54	+0.28
14.02.2024	120.26	+3.73
13.02.2024	116.53	+6.44
12.02.2024	110.09	+1.21
11.02.2024	108.88	+0.11
10.02.2024	108.77	-1.82
09.02.2024	110.59	-0.05
08.02.2024	110.64	+1.51
07.02.2024	109.13	+0.39
06.02.2024	108.74	+2.55
05.02.2024	106.19	-0.42
04.02.2024	106.61	-0.35
03.02.2024	106.96	+0.83
02.02.2024	106.13	+0.6
01.02.2024	105.53	-0.31
31.01.2024	105.84	-3.99
30.01.2024	109.83	+0.3
29.01.2024	109.53	+0.89
28.01.2024	108.64	+3.43
27.01.2024	105.21	-4.02
26.01.2024	109.23	+5.78
25.01.2024	103.45	+0.24
24.01.2024	103.21	+103.21
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот