Курс криптовалют к популярным фиатным валютам

Курс Bluzelle к рублю

Обновлено: 28.03.2024 21:40:01Bluzelle
Стоимость Bluzelle (BLZ) на текущий момент составляет 38.2393 RUB, а общий объем торгов за 24 часа – 864 361 665 RUB. Рыночная капитализация составляет 16 366 466 062 RUB. За последние 24 часа курс Bluzelle относительно рубля снизился на -7.21%. Изменение за неделю составило +25.48%.

=
Калькулятор BLZ - RUB / Обратный расчет: курс рубля к Bluzelle
Покупать BLZ?Продавать BLZ?
33%67%

Графики

Динамика изменения курса bluzelle относительно рубля, за 1 BLZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 37.686
    макс: 41.5949
    за сутки:
      38.2393

    Таблица изменений курса bluzelle : показать

    ДатаКурс+/-
    28.03 21:4038.2393-0.0327
    28.03 21:3038.272-0.0678
    28.03 21:2038.3398-0.0322
    28.03 21:1038.372-0.039
    28.03 21:0038.411-0.1053
    28.03 20:5038.5163-0.0893
    28.03 20:4038.6056+0.1003
    28.03 20:3038.5053+0.1589
    28.03 20:2038.3464-0.0109
    28.03 20:1038.3573-0.0143
    28.03 20:0338.3716+0.0654
    28.03 20:0038.3062-0.0462
    28.03 19:5038.3524+0.0138
    28.03 19:4038.3386-0.0148
    28.03 19:3038.3534+0.1982
    28.03 19:2038.1552-0.2159
    28.03 19:1038.3711-0.0684
    28.03 19:0038.4395+0.0296
    28.03 18:5038.4099+0.0809
    28.03 18:4038.329-0.0349
    28.03 18:3038.3639+0.2853
    28.03 18:2038.0786+0.0714
    28.03 18:1038.0072-0.0704
    28.03 18:0338.0776+0.042
    28.03 18:0038.0356+0.067
    28.03 17:5037.9686+0.0559
    28.03 17:4037.9127+0.1357
    28.03 17:3037.777+0.0139
    28.03 17:2037.7631-0.1954
    28.03 17:1037.9585+0.092
    28.03 17:0037.8665+0.0244
    28.03 16:5037.8421-0.0928
    28.03 16:4037.9349+0.0096
    28.03 16:3037.9253+0.2393
    28.03 16:2037.686-0.1827
    28.03 16:1037.8687-0.0358
    28.03 16:0337.9045+0.1271
    28.03 16:0037.7774-0.0921
    28.03 15:5037.8695+0.0671
    28.03 15:4037.8024-0.2317
    28.03 15:3038.0341-0.1514
    28.03 15:2038.1855-0.241
    28.03 15:1038.4265+0.0073
    28.03 15:0038.4192-0.074
    28.03 14:5038.4932-0.2479
    28.03 14:4038.7411-0.1266
    28.03 14:3038.8677-0.0759
    28.03 14:2038.9436+0.0955
    28.03 14:1038.8481+0.011
    28.03 14:0338.8371+0.0448
    28.03 14:0038.7923-0.0591
    28.03 13:5038.8514-0.1522
    28.03 13:4039.0036+0.0341
    28.03 13:3038.9695-0.5877
    28.03 13:2039.5572-0.2919
    28.03 13:1039.8491-0.1063
    28.03 13:0039.9554-0.1512
    28.03 12:5040.1066+0.1255
    28.03 12:4039.9811-0.1893
    28.03 12:3040.1704-0.0204
    28.03 12:2040.1908-0.0209
    28.03 12:1040.2117+0.0574
    28.03 12:0340.1543-0.0032
    28.03 12:0040.1575+0.1368
    28.03 11:5040.0207-0.0621
    28.03 11:4040.0828+0.2967
    28.03 11:3039.7861+0.3262
    28.03 11:2039.4599-0.2171
    28.03 11:1039.677+0.0525
    28.03 11:0039.6245-0.0993
    28.03 10:5039.7238-0.0613
    28.03 10:4039.7851-0.118
    28.03 10:3039.9031+0.0928
    28.03 10:2039.8103-0.297
    28.03 10:1040.1073-0.1771
    28.03 10:0340.2844+0.0185
    28.03 10:0040.2659-0.2796
    28.03 09:5040.5455-0.0852
    28.03 09:4040.6307-0.178
    28.03 09:3040.8087-0.0188
    28.03 09:2040.8275+0.2325
    28.03 09:1040.595-0.1182
    28.03 09:0040.7132-0.0299
    28.03 08:5040.7431-0.0333
    28.03 08:4040.7764-0.1234
    28.03 08:3040.8998+0.0289
    28.03 08:2040.8709-0.1982
    28.03 08:1041.0691-0.0243
    28.03 08:0341.0934+0.018
    28.03 08:0041.0754-0.1243
    28.03 07:5041.1997+0.0976
    28.03 07:4041.1021+0.0382
    28.03 07:3041.0639+0.0966
    28.03 07:2040.9673+0.0239
    28.03 07:1040.9434+0.0531
    28.03 07:0040.8903+0.2783
    28.03 06:5040.612-0.0213
    28.03 06:4040.6333-0.0691
    28.03 06:3040.7024-0.2025
    28.03 06:2040.9049+0.0846
    28.03 06:1040.8203-0.0664
    28.03 06:0340.8867+0.0083
    28.03 06:0040.8784-0.238
    28.03 05:5041.1164+0.0099
    28.03 05:4041.1065-0.0932
    28.03 05:3041.1997+0.1525
    28.03 05:2041.0472+0.1241
    28.03 05:1040.9231+0.0834
    28.03 05:0040.8397-0.0553
    28.03 04:5040.895+0.0665
    28.03 04:4040.8285+0.0833
    28.03 04:3040.7452-0.015
    28.03 04:2040.7602-0.1151
    28.03 04:1040.8753-0.2393
    28.03 04:0341.1146+0.1137
    28.03 04:0041.0009+0.0834
    28.03 03:5040.9175+0.2182
    28.03 03:4040.6993-0.3415
    28.03 03:3041.0408+0.0229
    28.03 03:2041.0179+0.2344
    28.03 03:1040.7835+0.0702
    28.03 03:0040.7133+0.1061
    28.03 02:5040.6072-0.2099
    28.03 02:4040.8171+0.013
    28.03 02:3040.8041-0.0513
    28.03 02:2040.8554-0.0336
    28.03 02:1040.889+0.058
    28.03 02:0340.831-0.0396
    28.03 02:0040.8706+0.0246
    28.03 01:5040.846-0.1689
    28.03 01:4041.0149-0.0089
    28.03 01:3041.0238-0.0935
    28.03 01:2041.1173+0.2156
    28.03 01:1040.9017+0.2501
    28.03 01:0040.6516+0.0947
    28.03 00:5040.5569-0.0703
    28.03 00:4040.6272-0.1076
    28.03 00:3040.7348-0.0151
    28.03 00:2040.7499+0.1401
    28.03 00:1040.6098+0.2148
    28.03 00:0340.395-0.0085
    28.03 00:0040.4035-0.1409
    27.03 23:5040.5444-0.1148
    27.03 23:4040.6592-0.0768
    27.03 23:3040.736-0.1689
    27.03 23:2040.9049+0.1017
    27.03 23:1040.8032-0.2431
    27.03 23:0041.0463-0.1275
    27.03 22:5041.1738-0.1075
    27.03 22:4041.2813-0.3136
    27.03 22:3041.5949+0.1614
    27.03 22:2041.4335+0.0632
    27.03 22:1041.3703+0.2897
    27.03 22:0341.0806-0.1289
    27.03 22:0041.2095
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 29.6313
    макс: 42.9429
    за неделю:
    38.2393  

    Таблица изменений курса bluzelle : показать

    ДатаКурс+/-
    28.03 21:4038.2393-0.1053
    28.03 20:5038.5163-0.0462
    28.03 19:5038.3524+0.0296
    28.03 18:5038.4099+0.067
    28.03 17:5037.9686+0.0244
    28.03 16:5037.8421-0.0921
    28.03 15:5037.8695-0.074
    28.03 14:5038.4932-0.0591
    28.03 13:5038.8514-0.1512
    28.03 12:5040.1066+0.1368
    28.03 11:5040.0207-0.0993
    28.03 10:5039.7238-0.2796
    28.03 09:5040.5455-0.0299
    28.03 08:5040.7431-0.1243
    28.03 07:5041.1997+0.2783
    28.03 06:5040.612-0.238
    28.03 05:5041.1164-0.0553
    28.03 04:5040.895+0.0834
    28.03 03:5040.9175+0.1061
    28.03 02:5040.6072+0.0246
    28.03 01:5040.846+0.0947
    28.03 00:5040.5569-0.1409
    27.03 23:5040.5444-0.1275
    27.03 22:5041.1738-0.2722
    27.03 21:5041.4817-0.2037
    27.03 20:5040.9341+0.0526
    27.03 19:5040.2665-0.4793
    27.03 18:5040.1243-0.2196
    27.03 17:5040.4008-0.1644
    27.03 16:5039.7245+0.2171
    27.03 15:5040.3511-0.077
    27.03 14:5040.3558+0.1067
    27.03 13:5040.1342+0.0808
    27.03 12:5040.7119-0.0951
    27.03 11:5040.7947+0.0306
    27.03 10:5040.9733-0.0182
    27.03 09:5041.0389-0.0345
    27.03 08:5041.0164-0.0174
    27.03 07:5040.9076+0.0958
    27.03 06:5041.0554+0.3078
    27.03 05:5041.2368-0.102
    27.03 04:5041.8735-0.007
    27.03 03:5042.4492-0.2268
    27.03 02:5041.8037+0.1463
    27.03 01:5041.7279-0.0829
    27.03 00:5042.0979+0.0583
    26.03 23:5041.4222-0.2963
    26.03 22:5042.1214-0.1498
    26.03 21:5042.9429-0.2333
    26.03 20:5041.7822-0.3672
    26.03 19:5042.3836-0.2124
    26.03 18:5042.5279+0.1941
    26.03 17:5040.9621-0.7543
    26.03 16:5041.069+0.4183
    26.03 15:5040.7755-0.1144
    26.03 14:5040.5684+0.14
    26.03 13:5041.1305+0.0832
    26.03 12:5040.0426+1.4157
    26.03 11:5039.4351+0.3109
    26.03 10:5038.709+0.0476
    26.03 09:5038.7409+0.1112
    26.03 08:5038.6239+0.1203
    26.03 07:5038.4779+0.0059
    26.03 06:5038.1239-0.0651
    26.03 05:5038.38-0.0222
    26.03 04:5038.0288+0.0209
    26.03 03:5037.9576+0.065
    26.03 02:5037.7037-0.1101
    26.03 01:5037.9457-0.0716
    26.03 00:5037.792+0.0191
    25.03 23:5038.118-0.0029
    25.03 22:5038.0418-0.0743
    25.03 21:5038.4574+0.1849
    25.03 20:5038.3943+0.0134
    25.03 19:5038.5294-0.2489
    25.03 18:5038.4122-0.1118
    25.03 17:5038.7452-0.209
    25.03 16:5039.5218+0.238
    25.03 15:5037.8249-0.0389
    25.03 14:5037.3277-0.2528
    25.03 13:5037.1444+0.0142
    25.03 12:5037.9672+0.379
    25.03 11:5037.1711-0.0965
    25.03 10:5036.4594+0.0148
    25.03 09:5036.9156+0.1457
    25.03 08:5036.4625+0.3615
    25.03 07:5035.3872+0.1276
    25.03 06:5034.9881+0.0301
    25.03 05:5034.6033+0.0699
    25.03 04:5034.473+0.0533
    25.03 03:5033.8949+0.0329
    25.03 02:5033.8371-0.0044
    25.03 01:5033.8931+0.0256
    25.03 00:5033.7605+0.0366
    24.03 23:5033.8929+0.0973
    24.03 22:5033.5154+0.0257
    24.03 21:5033.2985-0.0579
    24.03 20:5033.6512+0.102
    24.03 19:5033.2002+0.0109
    24.03 18:5033.1133+0.0385
    24.03 17:5033.1531-0.0501
    24.03 16:5032.9091+0.1597
    24.03 15:5033.1721+0.0529
    24.03 14:5032.5978-0.0386
    24.03 13:5032.5596+0.0062
    24.03 12:5032.4821-0.0377
    24.03 11:5032.523+0.1426
    24.03 10:5032.3707+0.0476
    24.03 09:5032.5014+0.0894
    24.03 08:5032.813-0.0041
    24.03 07:5032.8044-0.0874
    24.03 06:5032.5822-0.0227
    24.03 05:5032.8217-0.0049
    24.03 04:5033.0191-0.0059
    24.03 03:5032.9744-0.0574
    24.03 02:5032.5685-0.1156
    24.03 01:5032.7369+0.0645
    24.03 00:5032.7275-0.0205
    23.03 23:5032.9467+0.1058
    23.03 22:5033.3398+0.0314
    23.03 21:5032.7663+0.0169
    23.03 20:5032.6383-0.04
    23.03 19:5032.5621+0.2422
    23.03 18:5031.7975+0.1502
    23.03 17:5031.5973+0.0501
    23.03 16:5031.1644+0.0142
    23.03 15:5031.1148+0.0027
    23.03 14:5030.8516-0.324
    23.03 13:5031.0018-0.0393
    23.03 12:5030.7675+0.0587
    23.03 11:5030.6365-0.0178
    23.03 10:5030.6284-0.0366
    23.03 09:5030.4063+0.009
    23.03 08:5030.2983-0.0496
    23.03 07:5030.3349+0.0404
    23.03 06:5030.1305+0.0672
    23.03 05:5030.2913+0.0172
    23.03 04:5030.5031-0.0547
    23.03 03:5030.3058+0.0584
    23.03 02:5030.3251-0.0377
    23.03 01:5030.104+0.0597
    23.03 00:5029.9825-0.0573
    22.03 23:5030.2476+0.1117
    22.03 22:5030.3044+0.0672
    22.03 21:5030.3475-0.0364
    22.03 20:5030.403+0.0594
    22.03 19:5030.1317+0.0342
    22.03 18:5030.3881-0.0112
    22.03 17:5029.6313-0.1588
    22.03 16:5030.0533-0.1532
    22.03 15:5030.5294-0.5152
    22.03 14:5030.9282-0.164
    22.03 13:5031.0069+0.1071
    22.03 12:5030.9559+0.2857
    22.03 11:5030.6796-0.0433
    22.03 10:5031.295-0.0204
    22.03 09:5031.0114+0.0651
    22.03 08:5030.922+0.1755
    22.03 07:5030.6981+0.0513
    22.03 06:5030.8761+0.0545
    22.03 05:5030.362-0.0673
    22.03 04:5030.4794-0.1167
    22.03 03:5030.7499+0.0112
    22.03 02:5030.7392-0.0495
    22.03 01:5030.5857+0.0811
    22.03 00:5030.6068+0.1039
    21.03 23:5030.5202+0.1016
    21.03 22:5030.4755
  • * на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
    мин: 28.7661
    макс: 42.9429
    за месяц:
    38.2393  
    Таблица изменений курса bluzelle : показать
    ДатаКурс+/-
    27.03.202440.6307+0.0107
    26.03.202440.62+3.2384
    25.03.202437.3816+4.2898
    24.03.202433.0918+1.576
    23.03.202431.5158+0.97
    22.03.202430.5458-0.1676
    21.03.202430.7134+1.5251
    20.03.202429.1883+0.4222
    19.03.202428.7661-2.1289
    18.03.202430.895-0.3559
    17.03.202431.2509-1.0974
    16.03.202432.3483-1.1836
    15.03.202433.5319-0.7398
    14.03.202434.2717-0.594
    13.03.202434.8657+0.2755
    12.03.202434.5902-0.236
    11.03.202434.8262+0.8836
    10.03.202433.9426+1.3775
    09.03.202432.5651+1.0838
    08.03.202431.4813+0.501
    07.03.202430.9803+0.9261
    06.03.202430.0542-1.566
    05.03.202431.6202-1.2762
    04.03.202432.8964-0.8694
    03.03.202433.7658-0.4706
    02.03.202434.2364-0.1514
    01.03.202434.3878+1.4955
    29.02.202432.8923-0.9575
    28.02.202433.8498-0.9172
    27.02.202434.767+1.0102
    26.02.202433.7568
  • * на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев. Таблица изменений курса bluzelle : показать
    ДатаКурс+/-
    27.03.202440.6307+0.0107
    26.03.202440.62+3.2384
    25.03.202437.3816+4.2898
    24.03.202433.0918+1.576
    23.03.202431.5158+0.97
    22.03.202430.5458-0.1676
    21.03.202430.7134+1.5251
    20.03.202429.1883+0.4222
    19.03.202428.7661-2.1289
    18.03.202430.895-0.3559
    17.03.202431.2509-1.0974
    16.03.202432.3483-1.1836
    15.03.202433.5319-0.7398
    14.03.202434.2717-0.594
    13.03.202434.8657+0.2755
    12.03.202434.5902-0.236
    11.03.202434.8262+0.8836
    10.03.202433.9426+1.3775
    09.03.202432.5651+1.0838
    08.03.202431.4813+0.501
    07.03.202430.9803+0.9261
    06.03.202430.0542-1.566
    05.03.202431.6202-1.2762
    04.03.202432.8964-0.8694
    03.03.202433.7658-0.4706
    02.03.202434.2364-0.1514
    01.03.202434.3878+1.4955
    29.02.202432.8923-0.9575
    28.02.202433.8498-0.9172
    27.02.202434.767+1.0102
    26.02.202433.7568-0.3267
    25.02.202434.0835-0.1965
    24.02.202434.28-1.2522
    23.02.202435.5322+1.1972
    22.02.202434.335+0.9615
    21.02.202433.3735-1.9347
    20.02.202435.3082-0.7483
    19.02.202436.0565+1.0067
    18.02.202435.0498+4.8413
    17.02.202430.2085-0.8955
    16.02.202431.104+0.2714
    15.02.202430.8326+0.5307
    14.02.202430.3019+0.8201
    13.02.202429.4818+1.533
    12.02.202427.9488+0.3374
    11.02.202427.6114+0.0263
    10.02.202427.5851-0.3732
    09.02.202427.9583-0.1417
    08.02.202428.1+0.5162
    07.02.202427.5838+0.1175
    06.02.202427.4663+0.7422
    05.02.202426.7241-0.5259
    04.02.202427.25-0.0893
    03.02.202427.3393+0.1676
    02.02.202427.1717+0.1666
    01.02.202427.0051+0.1783
    31.01.202426.8268-0.8376
    30.01.202427.6644+0.5828
    29.01.202427.0816-0.2431
    28.01.202427.3247+0.8641
    27.01.202426.4606-1.0028
    26.01.202427.4634+1.4968
    25.01.202425.9666+0.1112
    24.01.202425.8554+0.9711
    23.01.202424.8843-4.0766
    22.01.202428.9609-0.3569
    21.01.202429.3178-0.0037
    20.01.202429.3215-0.0621
    19.01.202429.3836-0.5315
    18.01.202429.9151+0.0268
    17.01.202429.8883-0.0964
    16.01.202429.9847+0.204
    15.01.202429.7807-0.1299
    14.01.202429.9106-0.1145
    13.01.202430.0251-0.5264
    11.01.202430.5515+0.2803
    10.01.202430.2712+0.3123
    09.01.202429.9589-0.5146
    08.01.202430.4735-0.1338
    07.01.202430.6073-0.1005
    06.01.202430.7078-0.2497
    05.01.202430.9575+0.2127
    04.01.202430.7448-0.95
    03.01.202431.6948+1.337
    02.01.202430.3578-0.0858
    01.01.202430.4436-0.0098
    31.12.202330.4534+0.1643
    30.12.202330.2891-0.0157
    29.12.202330.3048+30.3048
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот