Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Bluzelle
- Биткоин 70771.92
- Эфириум 3555.68
- Tether 0.99992
- Binance Coin 582.62
- Solana 186.16
- Рипл 0.63007
- Lido Staked ETH 3552.31
- USD Coin 0.99999
- Dogecoin 0.22094
- Cardano 0.65119
- Avalanche 54.4525
- SHIBA INU 3.171E-5
- Tokamak Network 4.9006
- Polkadot 9.4569
- ChainLink 19.1846
- Bitcoin Cash 569.65
- Wrapped Bitcoin 70806.32
- Wrapped TRON 0.12036
- TRON 0.12016
- Matic Network 1.0012
Курс Bluzelle к рублю
Обновлено: 28.03.2024 21:40:01
Стоимость Bluzelle (BLZ) на текущий момент составляет 38.2393 RUB, а общий объем торгов за 24 часа – 864 361 665 RUB.
Рыночная капитализация составляет 16 366 466 062 RUB. За последние 24 часа курс Bluzelle относительно рубля снизился на -7.21%. Изменение за неделю составило +25.48%.
= | ||
Калькулятор BLZ - RUB / Обратный расчет: курс рубля к Bluzelle
|
33% | 67% |
Графики
Динамика изменения курса bluzelle относительно рубля, за 1 BLZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 37.686макс: 41.5949за сутки:
38.2393 Таблица изменений курса bluzelle : показать
Дата Курс +/- 28.03 21:40 38.2393 -0.0327 28.03 21:30 38.272 -0.0678 28.03 21:20 38.3398 -0.0322 28.03 21:10 38.372 -0.039 28.03 21:00 38.411 -0.1053 28.03 20:50 38.5163 -0.0893 28.03 20:40 38.6056 +0.1003 28.03 20:30 38.5053 +0.1589 28.03 20:20 38.3464 -0.0109 28.03 20:10 38.3573 -0.0143 28.03 20:03 38.3716 +0.0654 28.03 20:00 38.3062 -0.0462 28.03 19:50 38.3524 +0.0138 28.03 19:40 38.3386 -0.0148 28.03 19:30 38.3534 +0.1982 28.03 19:20 38.1552 -0.2159 28.03 19:10 38.3711 -0.0684 28.03 19:00 38.4395 +0.0296 28.03 18:50 38.4099 +0.0809 28.03 18:40 38.329 -0.0349 28.03 18:30 38.3639 +0.2853 28.03 18:20 38.0786 +0.0714 28.03 18:10 38.0072 -0.0704 28.03 18:03 38.0776 +0.042 28.03 18:00 38.0356 +0.067 28.03 17:50 37.9686 +0.0559 28.03 17:40 37.9127 +0.1357 28.03 17:30 37.777 +0.0139 28.03 17:20 37.7631 -0.1954 28.03 17:10 37.9585 +0.092 28.03 17:00 37.8665 +0.0244 28.03 16:50 37.8421 -0.0928 28.03 16:40 37.9349 +0.0096 28.03 16:30 37.9253 +0.2393 28.03 16:20 37.686 -0.1827 28.03 16:10 37.8687 -0.0358 28.03 16:03 37.9045 +0.1271 28.03 16:00 37.7774 -0.0921 28.03 15:50 37.8695 +0.0671 28.03 15:40 37.8024 -0.2317 28.03 15:30 38.0341 -0.1514 28.03 15:20 38.1855 -0.241 28.03 15:10 38.4265 +0.0073 28.03 15:00 38.4192 -0.074 28.03 14:50 38.4932 -0.2479 28.03 14:40 38.7411 -0.1266 28.03 14:30 38.8677 -0.0759 28.03 14:20 38.9436 +0.0955 28.03 14:10 38.8481 +0.011 28.03 14:03 38.8371 +0.0448 28.03 14:00 38.7923 -0.0591 28.03 13:50 38.8514 -0.1522 28.03 13:40 39.0036 +0.0341 28.03 13:30 38.9695 -0.5877 28.03 13:20 39.5572 -0.2919 28.03 13:10 39.8491 -0.1063 28.03 13:00 39.9554 -0.1512 28.03 12:50 40.1066 +0.1255 28.03 12:40 39.9811 -0.1893 28.03 12:30 40.1704 -0.0204 28.03 12:20 40.1908 -0.0209 28.03 12:10 40.2117 +0.0574 28.03 12:03 40.1543 -0.0032 28.03 12:00 40.1575 +0.1368 28.03 11:50 40.0207 -0.0621 28.03 11:40 40.0828 +0.2967 28.03 11:30 39.7861 +0.3262 28.03 11:20 39.4599 -0.2171 28.03 11:10 39.677 +0.0525 28.03 11:00 39.6245 -0.0993 28.03 10:50 39.7238 -0.0613 28.03 10:40 39.7851 -0.118 28.03 10:30 39.9031 +0.0928 28.03 10:20 39.8103 -0.297 28.03 10:10 40.1073 -0.1771 28.03 10:03 40.2844 +0.0185 28.03 10:00 40.2659 -0.2796 28.03 09:50 40.5455 -0.0852 28.03 09:40 40.6307 -0.178 28.03 09:30 40.8087 -0.0188 28.03 09:20 40.8275 +0.2325 28.03 09:10 40.595 -0.1182 28.03 09:00 40.7132 -0.0299 28.03 08:50 40.7431 -0.0333 28.03 08:40 40.7764 -0.1234 28.03 08:30 40.8998 +0.0289 28.03 08:20 40.8709 -0.1982 28.03 08:10 41.0691 -0.0243 28.03 08:03 41.0934 +0.018 28.03 08:00 41.0754 -0.1243 28.03 07:50 41.1997 +0.0976 28.03 07:40 41.1021 +0.0382 28.03 07:30 41.0639 +0.0966 28.03 07:20 40.9673 +0.0239 28.03 07:10 40.9434 +0.0531 28.03 07:00 40.8903 +0.2783 28.03 06:50 40.612 -0.0213 28.03 06:40 40.6333 -0.0691 28.03 06:30 40.7024 -0.2025 28.03 06:20 40.9049 +0.0846 28.03 06:10 40.8203 -0.0664 28.03 06:03 40.8867 +0.0083 28.03 06:00 40.8784 -0.238 28.03 05:50 41.1164 +0.0099 28.03 05:40 41.1065 -0.0932 28.03 05:30 41.1997 +0.1525 28.03 05:20 41.0472 +0.1241 28.03 05:10 40.9231 +0.0834 28.03 05:00 40.8397 -0.0553 28.03 04:50 40.895 +0.0665 28.03 04:40 40.8285 +0.0833 28.03 04:30 40.7452 -0.015 28.03 04:20 40.7602 -0.1151 28.03 04:10 40.8753 -0.2393 28.03 04:03 41.1146 +0.1137 28.03 04:00 41.0009 +0.0834 28.03 03:50 40.9175 +0.2182 28.03 03:40 40.6993 -0.3415 28.03 03:30 41.0408 +0.0229 28.03 03:20 41.0179 +0.2344 28.03 03:10 40.7835 +0.0702 28.03 03:00 40.7133 +0.1061 28.03 02:50 40.6072 -0.2099 28.03 02:40 40.8171 +0.013 28.03 02:30 40.8041 -0.0513 28.03 02:20 40.8554 -0.0336 28.03 02:10 40.889 +0.058 28.03 02:03 40.831 -0.0396 28.03 02:00 40.8706 +0.0246 28.03 01:50 40.846 -0.1689 28.03 01:40 41.0149 -0.0089 28.03 01:30 41.0238 -0.0935 28.03 01:20 41.1173 +0.2156 28.03 01:10 40.9017 +0.2501 28.03 01:00 40.6516 +0.0947 28.03 00:50 40.5569 -0.0703 28.03 00:40 40.6272 -0.1076 28.03 00:30 40.7348 -0.0151 28.03 00:20 40.7499 +0.1401 28.03 00:10 40.6098 +0.2148 28.03 00:03 40.395 -0.0085 28.03 00:00 40.4035 -0.1409 27.03 23:50 40.5444 -0.1148 27.03 23:40 40.6592 -0.0768 27.03 23:30 40.736 -0.1689 27.03 23:20 40.9049 +0.1017 27.03 23:10 40.8032 -0.2431 27.03 23:00 41.0463 -0.1275 27.03 22:50 41.1738 -0.1075 27.03 22:40 41.2813 -0.3136 27.03 22:30 41.5949 +0.1614 27.03 22:20 41.4335 +0.0632 27.03 22:10 41.3703 +0.2897 27.03 22:03 41.0806 -0.1289 27.03 22:00 41.2095 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 29.6313макс: 42.9429за неделю:
38.2393 Таблица изменений курса bluzelle : показать
Дата Курс +/- 28.03 21:40 38.2393 -0.1053 28.03 20:50 38.5163 -0.0462 28.03 19:50 38.3524 +0.0296 28.03 18:50 38.4099 +0.067 28.03 17:50 37.9686 +0.0244 28.03 16:50 37.8421 -0.0921 28.03 15:50 37.8695 -0.074 28.03 14:50 38.4932 -0.0591 28.03 13:50 38.8514 -0.1512 28.03 12:50 40.1066 +0.1368 28.03 11:50 40.0207 -0.0993 28.03 10:50 39.7238 -0.2796 28.03 09:50 40.5455 -0.0299 28.03 08:50 40.7431 -0.1243 28.03 07:50 41.1997 +0.2783 28.03 06:50 40.612 -0.238 28.03 05:50 41.1164 -0.0553 28.03 04:50 40.895 +0.0834 28.03 03:50 40.9175 +0.1061 28.03 02:50 40.6072 +0.0246 28.03 01:50 40.846 +0.0947 28.03 00:50 40.5569 -0.1409 27.03 23:50 40.5444 -0.1275 27.03 22:50 41.1738 -0.2722 27.03 21:50 41.4817 -0.2037 27.03 20:50 40.9341 +0.0526 27.03 19:50 40.2665 -0.4793 27.03 18:50 40.1243 -0.2196 27.03 17:50 40.4008 -0.1644 27.03 16:50 39.7245 +0.2171 27.03 15:50 40.3511 -0.077 27.03 14:50 40.3558 +0.1067 27.03 13:50 40.1342 +0.0808 27.03 12:50 40.7119 -0.0951 27.03 11:50 40.7947 +0.0306 27.03 10:50 40.9733 -0.0182 27.03 09:50 41.0389 -0.0345 27.03 08:50 41.0164 -0.0174 27.03 07:50 40.9076 +0.0958 27.03 06:50 41.0554 +0.3078 27.03 05:50 41.2368 -0.102 27.03 04:50 41.8735 -0.007 27.03 03:50 42.4492 -0.2268 27.03 02:50 41.8037 +0.1463 27.03 01:50 41.7279 -0.0829 27.03 00:50 42.0979 +0.0583 26.03 23:50 41.4222 -0.2963 26.03 22:50 42.1214 -0.1498 26.03 21:50 42.9429 -0.2333 26.03 20:50 41.7822 -0.3672 26.03 19:50 42.3836 -0.2124 26.03 18:50 42.5279 +0.1941 26.03 17:50 40.9621 -0.7543 26.03 16:50 41.069 +0.4183 26.03 15:50 40.7755 -0.1144 26.03 14:50 40.5684 +0.14 26.03 13:50 41.1305 +0.0832 26.03 12:50 40.0426 +1.4157 26.03 11:50 39.4351 +0.3109 26.03 10:50 38.709 +0.0476 26.03 09:50 38.7409 +0.1112 26.03 08:50 38.6239 +0.1203 26.03 07:50 38.4779 +0.0059 26.03 06:50 38.1239 -0.0651 26.03 05:50 38.38 -0.0222 26.03 04:50 38.0288 +0.0209 26.03 03:50 37.9576 +0.065 26.03 02:50 37.7037 -0.1101 26.03 01:50 37.9457 -0.0716 26.03 00:50 37.792 +0.0191 25.03 23:50 38.118 -0.0029 25.03 22:50 38.0418 -0.0743 25.03 21:50 38.4574 +0.1849 25.03 20:50 38.3943 +0.0134 25.03 19:50 38.5294 -0.2489 25.03 18:50 38.4122 -0.1118 25.03 17:50 38.7452 -0.209 25.03 16:50 39.5218 +0.238 25.03 15:50 37.8249 -0.0389 25.03 14:50 37.3277 -0.2528 25.03 13:50 37.1444 +0.0142 25.03 12:50 37.9672 +0.379 25.03 11:50 37.1711 -0.0965 25.03 10:50 36.4594 +0.0148 25.03 09:50 36.9156 +0.1457 25.03 08:50 36.4625 +0.3615 25.03 07:50 35.3872 +0.1276 25.03 06:50 34.9881 +0.0301 25.03 05:50 34.6033 +0.0699 25.03 04:50 34.473 +0.0533 25.03 03:50 33.8949 +0.0329 25.03 02:50 33.8371 -0.0044 25.03 01:50 33.8931 +0.0256 25.03 00:50 33.7605 +0.0366 24.03 23:50 33.8929 +0.0973 24.03 22:50 33.5154 +0.0257 24.03 21:50 33.2985 -0.0579 24.03 20:50 33.6512 +0.102 24.03 19:50 33.2002 +0.0109 24.03 18:50 33.1133 +0.0385 24.03 17:50 33.1531 -0.0501 24.03 16:50 32.9091 +0.1597 24.03 15:50 33.1721 +0.0529 24.03 14:50 32.5978 -0.0386 24.03 13:50 32.5596 +0.0062 24.03 12:50 32.4821 -0.0377 24.03 11:50 32.523 +0.1426 24.03 10:50 32.3707 +0.0476 24.03 09:50 32.5014 +0.0894 24.03 08:50 32.813 -0.0041 24.03 07:50 32.8044 -0.0874 24.03 06:50 32.5822 -0.0227 24.03 05:50 32.8217 -0.0049 24.03 04:50 33.0191 -0.0059 24.03 03:50 32.9744 -0.0574 24.03 02:50 32.5685 -0.1156 24.03 01:50 32.7369 +0.0645 24.03 00:50 32.7275 -0.0205 23.03 23:50 32.9467 +0.1058 23.03 22:50 33.3398 +0.0314 23.03 21:50 32.7663 +0.0169 23.03 20:50 32.6383 -0.04 23.03 19:50 32.5621 +0.2422 23.03 18:50 31.7975 +0.1502 23.03 17:50 31.5973 +0.0501 23.03 16:50 31.1644 +0.0142 23.03 15:50 31.1148 +0.0027 23.03 14:50 30.8516 -0.324 23.03 13:50 31.0018 -0.0393 23.03 12:50 30.7675 +0.0587 23.03 11:50 30.6365 -0.0178 23.03 10:50 30.6284 -0.0366 23.03 09:50 30.4063 +0.009 23.03 08:50 30.2983 -0.0496 23.03 07:50 30.3349 +0.0404 23.03 06:50 30.1305 +0.0672 23.03 05:50 30.2913 +0.0172 23.03 04:50 30.5031 -0.0547 23.03 03:50 30.3058 +0.0584 23.03 02:50 30.3251 -0.0377 23.03 01:50 30.104 +0.0597 23.03 00:50 29.9825 -0.0573 22.03 23:50 30.2476 +0.1117 22.03 22:50 30.3044 +0.0672 22.03 21:50 30.3475 -0.0364 22.03 20:50 30.403 +0.0594 22.03 19:50 30.1317 +0.0342 22.03 18:50 30.3881 -0.0112 22.03 17:50 29.6313 -0.1588 22.03 16:50 30.0533 -0.1532 22.03 15:50 30.5294 -0.5152 22.03 14:50 30.9282 -0.164 22.03 13:50 31.0069 +0.1071 22.03 12:50 30.9559 +0.2857 22.03 11:50 30.6796 -0.0433 22.03 10:50 31.295 -0.0204 22.03 09:50 31.0114 +0.0651 22.03 08:50 30.922 +0.1755 22.03 07:50 30.6981 +0.0513 22.03 06:50 30.8761 +0.0545 22.03 05:50 30.362 -0.0673 22.03 04:50 30.4794 -0.1167 22.03 03:50 30.7499 +0.0112 22.03 02:50 30.7392 -0.0495 22.03 01:50 30.5857 +0.0811 22.03 00:50 30.6068 +0.1039 21.03 23:50 30.5202 +0.1016 21.03 22:50 30.4755 -
* на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
мин: 28.7661макс: 42.9429за месяц:
38.2393 Дата Курс +/- 27.03.2024 40.6307 +0.0107 26.03.2024 40.62 +3.2384 25.03.2024 37.3816 +4.2898 24.03.2024 33.0918 +1.576 23.03.2024 31.5158 +0.97 22.03.2024 30.5458 -0.1676 21.03.2024 30.7134 +1.5251 20.03.2024 29.1883 +0.4222 19.03.2024 28.7661 -2.1289 18.03.2024 30.895 -0.3559 17.03.2024 31.2509 -1.0974 16.03.2024 32.3483 -1.1836 15.03.2024 33.5319 -0.7398 14.03.2024 34.2717 -0.594 13.03.2024 34.8657 +0.2755 12.03.2024 34.5902 -0.236 11.03.2024 34.8262 +0.8836 10.03.2024 33.9426 +1.3775 09.03.2024 32.5651 +1.0838 08.03.2024 31.4813 +0.501 07.03.2024 30.9803 +0.9261 06.03.2024 30.0542 -1.566 05.03.2024 31.6202 -1.2762 04.03.2024 32.8964 -0.8694 03.03.2024 33.7658 -0.4706 02.03.2024 34.2364 -0.1514 01.03.2024 34.3878 +1.4955 29.02.2024 32.8923 -0.9575 28.02.2024 33.8498 -0.9172 27.02.2024 34.767 +1.0102 26.02.2024 33.7568 -
* на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев.
Таблица изменений курса bluzelle : показать
Дата Курс +/- 27.03.2024 40.6307 +0.0107 26.03.2024 40.62 +3.2384 25.03.2024 37.3816 +4.2898 24.03.2024 33.0918 +1.576 23.03.2024 31.5158 +0.97 22.03.2024 30.5458 -0.1676 21.03.2024 30.7134 +1.5251 20.03.2024 29.1883 +0.4222 19.03.2024 28.7661 -2.1289 18.03.2024 30.895 -0.3559 17.03.2024 31.2509 -1.0974 16.03.2024 32.3483 -1.1836 15.03.2024 33.5319 -0.7398 14.03.2024 34.2717 -0.594 13.03.2024 34.8657 +0.2755 12.03.2024 34.5902 -0.236 11.03.2024 34.8262 +0.8836 10.03.2024 33.9426 +1.3775 09.03.2024 32.5651 +1.0838 08.03.2024 31.4813 +0.501 07.03.2024 30.9803 +0.9261 06.03.2024 30.0542 -1.566 05.03.2024 31.6202 -1.2762 04.03.2024 32.8964 -0.8694 03.03.2024 33.7658 -0.4706 02.03.2024 34.2364 -0.1514 01.03.2024 34.3878 +1.4955 29.02.2024 32.8923 -0.9575 28.02.2024 33.8498 -0.9172 27.02.2024 34.767 +1.0102 26.02.2024 33.7568 -0.3267 25.02.2024 34.0835 -0.1965 24.02.2024 34.28 -1.2522 23.02.2024 35.5322 +1.1972 22.02.2024 34.335 +0.9615 21.02.2024 33.3735 -1.9347 20.02.2024 35.3082 -0.7483 19.02.2024 36.0565 +1.0067 18.02.2024 35.0498 +4.8413 17.02.2024 30.2085 -0.8955 16.02.2024 31.104 +0.2714 15.02.2024 30.8326 +0.5307 14.02.2024 30.3019 +0.8201 13.02.2024 29.4818 +1.533 12.02.2024 27.9488 +0.3374 11.02.2024 27.6114 +0.0263 10.02.2024 27.5851 -0.3732 09.02.2024 27.9583 -0.1417 08.02.2024 28.1 +0.5162 07.02.2024 27.5838 +0.1175 06.02.2024 27.4663 +0.7422 05.02.2024 26.7241 -0.5259 04.02.2024 27.25 -0.0893 03.02.2024 27.3393 +0.1676 02.02.2024 27.1717 +0.1666 01.02.2024 27.0051 +0.1783 31.01.2024 26.8268 -0.8376 30.01.2024 27.6644 +0.5828 29.01.2024 27.0816 -0.2431 28.01.2024 27.3247 +0.8641 27.01.2024 26.4606 -1.0028 26.01.2024 27.4634 +1.4968 25.01.2024 25.9666 +0.1112 24.01.2024 25.8554 +0.9711 23.01.2024 24.8843 -4.0766 22.01.2024 28.9609 -0.3569 21.01.2024 29.3178 -0.0037 20.01.2024 29.3215 -0.0621 19.01.2024 29.3836 -0.5315 18.01.2024 29.9151 +0.0268 17.01.2024 29.8883 -0.0964 16.01.2024 29.9847 +0.204 15.01.2024 29.7807 -0.1299 14.01.2024 29.9106 -0.1145 13.01.2024 30.0251 -0.5264 11.01.2024 30.5515 +0.2803 10.01.2024 30.2712 +0.3123 09.01.2024 29.9589 -0.5146 08.01.2024 30.4735 -0.1338 07.01.2024 30.6073 -0.1005 06.01.2024 30.7078 -0.2497 05.01.2024 30.9575 +0.2127 04.01.2024 30.7448 -0.95 03.01.2024 31.6948 +1.337 02.01.2024 30.3578 -0.0858 01.01.2024 30.4436 -0.0098 31.12.2023 30.4534 +0.1643 30.12.2023 30.2891 -0.0157 29.12.2023 30.3048 +30.3048 28.12.2023 0