Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Bluzelle
- Биткоин 61171.64
- Эфириум 2977.9
- Tether 1.0002
- Binance Coin 545.96
- Solana 132.65
- USD Coin 1.0001
- Lido Staked ETH 2976.56
- Рипл 0.49201
- Dogecoin 0.14658
- Tokamak Network 5.9824
- Cardano 0.44685
- SHIBA INU 2.193E-5
- Avalanche 34.0587
- Wrapped TRON 0.1098
- TRON 0.10971
- Wrapped Bitcoin 61271.72
- Polkadot 6.6094
- Bitcoin Cash 468.19
- ChainLink 13.1505
- Matic Network 0.66934
Курс Bluzelle к рублю
Обновлено: 18.04.2024 09:20:01
Стоимость Bluzelle (BLZ) на текущий момент составляет 38.6816 RUB, а общий объем торгов за 24 часа – 3 472 019 640 RUB.
Рыночная капитализация составляет 16 558 706 479 RUB. За последние 24 часа курс Bluzelle относительно рубля вырос на +20.05%. Изменение за неделю составило -3.66%.
| = | ||
| Калькулятор BLZ - RUB / Обратный расчет: курс рубля к Bluzelle | ||
| 67% | 33% |
Графики
Динамика изменения курса bluzelle относительно рубля, за 1 BLZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 32.0057макс: 40.0845за сутки:
38.6816 Таблица изменений курса bluzelle : показать
Дата Курс +/- 18.04 09:20 38.6816 -0.3026 18.04 09:10 38.9842 -0.0027 18.04 09:00 38.9869 +0.389 18.04 08:50 38.5979 -0.0466 18.04 08:40 38.6445 -0.3234 18.04 08:30 38.9679 +0.1287 18.04 08:20 38.8392 -0.4482 18.04 08:10 39.2874 +0.0038 18.04 08:03 39.2836 -0.0482 18.04 08:00 39.3318 -0.0457 18.04 07:50 39.3775 -0.2809 18.04 07:40 39.6584 -0.1515 18.04 07:30 39.8099 +0.2528 18.04 07:20 39.5571 +0.0373 18.04 07:10 39.5198 -0.0494 18.04 07:00 39.5692 +0.2523 18.04 06:50 39.3169 -0.5299 18.04 06:40 39.8468 -0.2377 18.04 06:30 40.0845 +0.2895 18.04 06:20 39.795 +0.3976 18.04 06:10 39.3974 +0.3386 18.04 06:03 39.0588 +0.1684 18.04 06:00 38.8904 -0.1035 18.04 05:50 38.9939 +0.2958 18.04 05:40 38.6981 +0.1911 18.04 05:30 38.507 -0.1311 18.04 05:20 38.6381 -0.4142 18.04 05:10 39.0523 +0.4318 18.04 05:00 38.6205 +0.4108 18.04 04:50 38.2097 -0.037 18.04 04:40 38.2467 -0.2617 18.04 04:30 38.5084 +0.4142 18.04 04:20 38.0942 -0.4951 18.04 04:10 38.5893 +0.2063 18.04 04:03 38.383 +0.0966 18.04 04:00 38.2864 +0.4989 18.04 03:50 37.7875 +0.3391 18.04 03:40 37.4484 -0.3142 18.04 03:30 37.7626 -0.1715 18.04 03:20 37.9341 -0.621 18.04 03:10 38.5551 +0.3756 18.04 03:00 38.1795 +0.0822 18.04 02:50 38.0973 -0.0249 18.04 02:40 38.1222 +0.0349 18.04 02:30 38.0873 -0.1693 18.04 02:20 38.2566 -0.1712 18.04 02:10 38.4278 +0.4497 18.04 02:03 37.9781 +0.0032 18.04 02:00 37.9749 -0.3129 18.04 01:50 38.2878 -0.1184 18.04 01:40 38.4062 +0.3296 18.04 01:30 38.0766 +0.2601 18.04 01:20 37.8165 -0.0231 18.04 01:10 37.8396 +0.043 18.04 01:00 37.7966 -0.3204 18.04 00:50 38.117 -0.1651 18.04 00:40 38.2821 +0.3683 18.04 00:30 37.9138 +0.5405 18.04 00:20 37.3733 +0.8652 18.04 00:10 36.5081 -0.0108 18.04 00:03 36.5189 +0.1231 18.04 00:00 36.3958 -0.303 17.04 23:50 36.6988 -0.4551 17.04 23:40 37.1539 -0.1524 17.04 23:30 37.3063 +0.1271 17.04 23:20 37.1792 -0.0017 17.04 23:10 37.1809 +0.0917 17.04 23:00 37.0892 -0.025 17.04 22:50 37.1142 +0.1762 17.04 22:40 36.938 +0.5533 17.04 22:30 36.3847 -0.1435 17.04 22:20 36.5282 -0.166 17.04 22:10 36.6942 +0.1598 17.04 22:03 36.5344 +0.1234 17.04 22:00 36.411 +0.0351 17.04 21:50 36.3759 +0.5516 17.04 21:40 35.8243 -0.2569 17.04 21:30 36.0812 +1.0696 17.04 21:20 35.0116 +0.5915 17.04 21:10 34.4201 +0.2295 17.04 21:00 34.1906 -0.0863 17.04 20:50 34.2769 +0.5145 17.04 20:40 33.7624 +0.3754 17.04 20:30 33.387 +0.4678 17.04 20:20 32.9192 -0.0402 17.04 20:10 32.9594 +0.1517 17.04 20:03 32.8077 +0.0449 17.04 20:00 32.7628 +0.1522 17.04 19:50 32.6106 -0.1758 17.04 19:40 32.7864 -0.1021 17.04 19:30 32.8885 -0.0359 17.04 19:20 32.9244 +0.6067 17.04 19:10 32.3177 -0.2803 17.04 19:00 32.598 -0.0563 17.04 18:50 32.6543 +0.0808 17.04 18:40 32.5735 -0.0521 17.04 18:30 32.6256 -0.1231 17.04 18:20 32.7487 +0.1209 17.04 18:10 32.6278 -0.1347 17.04 18:03 32.7625 +0.0581 17.04 18:00 32.7044 -0.0895 17.04 17:50 32.7939 +0.3833 17.04 17:40 32.4106 -0.0111 17.04 17:30 32.4217 -0.0052 17.04 17:20 32.4269 -0.158 17.04 17:10 32.5849 -0.4138 17.04 17:00 32.9987 +0.2386 17.04 16:50 32.7601 +0.4734 17.04 16:40 32.2867 -0.1691 17.04 16:30 32.4558 +0.3622 17.04 16:20 32.0936 -0.341 17.04 16:10 32.4346 +0.115 17.04 16:03 32.3196 +0.133 17.04 16:00 32.1866 -0.1433 17.04 15:50 32.3299 +0.2582 17.04 15:40 32.0717 -0.1754 17.04 15:30 32.2471 -0.2173 17.04 15:20 32.4644 +0.0226 17.04 15:10 32.4418 -0.1049 17.04 15:00 32.5467 -0.0367 17.04 14:50 32.5834 +0.1169 17.04 14:40 32.4665 -0.2853 17.04 14:30 32.7518 -0.1424 17.04 14:20 32.8942 +0.0263 17.04 14:10 32.8679 +0.1128 17.04 14:03 32.7551 +0.0748 17.04 14:00 32.6803 -0.0774 17.04 13:50 32.7577 +0.1558 17.04 13:40 32.6019 -0.4606 17.04 13:30 33.0625 -0.1612 17.04 13:20 33.2237 +0.0669 17.04 13:10 33.1568 +0.2398 17.04 13:00 32.917 +0.0771 17.04 12:50 32.8399 -0.3353 17.04 12:40 33.1752 +0.3235 17.04 12:30 32.8517 +0.192 17.04 12:20 32.6597 -0.0124 17.04 12:10 32.6721 +0.2969 17.04 12:03 32.3752 +0.0047 17.04 12:00 32.3705 +0.1314 17.04 11:50 32.2391 -0.2475 17.04 11:40 32.4866 -0.2067 17.04 11:30 32.6933 +0.0693 17.04 11:20 32.624 -0.0148 17.04 11:10 32.6388 +0.2109 17.04 11:00 32.4279 +0.0705 17.04 10:50 32.3574 +0.1449 17.04 10:40 32.2125 +0.1006 17.04 10:30 32.1119 +0.1062 17.04 10:20 32.0057 -0.2955 17.04 10:10 32.3012 -0.0274 17.04 10:03 32.3286 +0.1072 17.04 10:00 32.2214 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 28.1738макс: 42.7586за неделю:
38.6816 Таблица изменений курса bluzelle : показать
Дата Курс +/- 18.04 09:20 38.6816 +0.389 18.04 08:50 38.5979 -0.0457 18.04 07:50 39.3775 +0.2523 18.04 06:50 39.3169 -0.1035 18.04 05:50 38.9939 +0.4108 18.04 04:50 38.2097 +0.4989 18.04 03:50 37.7875 +0.0822 18.04 02:50 38.0973 -0.3129 18.04 01:50 38.2878 -0.3204 18.04 00:50 38.117 -0.303 17.04 23:50 36.6988 -0.025 17.04 22:50 37.1142 +0.0351 17.04 21:50 36.3759 -0.0863 17.04 20:50 34.2769 +0.1522 17.04 19:50 32.6106 -0.0563 17.04 18:50 32.6543 -0.0895 17.04 17:50 32.7939 +0.2386 17.04 16:50 32.7601 -0.1433 17.04 15:50 32.3299 -0.0367 17.04 14:50 32.5834 -0.0774 17.04 13:50 32.7577 +0.0771 17.04 12:50 32.8399 +0.1314 17.04 11:50 32.2391 +0.0705 17.04 10:50 32.3574 +0.124 17.04 09:50 32.0974 -0.1722 17.04 08:50 32.2915 +0.1867 17.04 07:50 32.0658 +0.0202 17.04 06:50 31.6394 +0.0324 17.04 05:50 32.1842 +0.2578 17.04 04:50 32.4834 -0.296 17.04 03:50 33.5819 -0.0836 17.04 02:50 33.1482 +0.0743 17.04 01:50 33.3721 -0.4368 17.04 00:50 33.6736 +0.019 16.04 23:50 33.1755 +0.1189 16.04 22:50 32.9598 +0.0868 16.04 21:50 32.9766 -0.8545 16.04 20:50 33.7687 +0.6031 16.04 19:50 32.4073 -0.0864 16.04 18:50 31.1551 -0.4135 16.04 17:50 31.5056 +0.4115 16.04 16:50 30.7787 -0.2104 16.04 15:50 28.9037 +0.3155 16.04 14:50 29.2945 +0.2042 16.04 13:50 29.4009 +0.0174 16.04 12:50 29.6851 +0.0817 16.04 11:50 30.073 -0.0193 16.04 10:50 30.0342 -0.1884 16.04 09:50 30.1756 -0.1252 16.04 08:50 29.7696 +0.011 16.04 07:50 28.8052 +0.1964 16.04 06:50 28.4059 +0.0268 16.04 05:50 29.3052 -1.0524 16.04 04:50 28.1738 -0.0651 16.04 03:50 28.4116 +0.1021 16.04 02:50 29.3343 -0.1335 16.04 01:50 30.2408 +0.6528 16.04 00:50 29.8796 -0.2548 15.04 23:50 30.1551 -0.0389 15.04 22:50 31.1226 -0.2499 15.04 21:50 30.6187 +0.1204 15.04 20:50 31.3753 -0.0927 15.04 19:50 32.2034 -0.1202 15.04 18:50 32.9085 -0.2758 15.04 17:50 33.699 -0.3453 15.04 16:50 34.8145 -0.1732 15.04 15:50 34.4677 +0.0006 15.04 14:50 34.6734 +0.0349 15.04 13:50 35.2863 -0.0066 15.04 12:50 35.5026 -0.6489 15.04 11:50 36.3269 +0.1654 15.04 10:50 37.3159 -0.1033 15.04 09:50 37.8915 -0.1666 15.04 08:50 37.5147 -0.0899 15.04 07:50 37.4905 -0.1108 15.04 06:50 36.3227 -0.2752 15.04 05:50 36.3002 +0.2606 15.04 04:50 36.7815 -0.1885 15.04 03:50 37.1625 -0.1211 15.04 02:50 37.3779 -0.0811 15.04 01:50 37.5097 +0.2764 15.04 00:50 35.0107 -0.2706 14.04 23:50 34.9618 -0.2176 14.04 22:50 33.6136 +0.2778 14.04 21:50 34.9921 -0.3935 14.04 20:50 35.1194 -0.6902 14.04 19:50 37.7079 +0.1773 14.04 18:50 37.5106 -0.0469 14.04 17:50 38.8065 +0.1195 14.04 16:50 40.008 -0.0141 14.04 15:50 40.9226 -0.2314 14.04 14:50 40.5928 -0.0507 14.04 13:50 41.0265 +0.1234 14.04 12:50 40.4773 -0.4203 14.04 11:50 40.7767 +0.0223 14.04 10:50 38.2481 -0.4625 14.04 09:50 38.9887 -0.055 14.04 08:50 37.8364 -0.4165 14.04 07:50 37.5846 -0.0751 14.04 06:50 36.5755 -0.2322 14.04 05:50 36.7731 +1.3846 14.04 04:50 36.5916 +0.2817 14.04 03:50 36.5468 +0.3173 14.04 02:50 37.3363 +0.5765 14.04 01:50 36.5368 +1.0383 14.04 00:50 33.637 -0.024 13.04 23:50 33.8704 -1.814 13.04 22:50 36.5389 +0.3344 13.04 21:50 37.5484 -0.5096 13.04 20:50 38.9775 -0.2273 13.04 19:50 39.2434 -0.9504 13.04 18:50 40.1145 -0.1633 13.04 17:50 39.5849 -0.502 13.04 16:50 41.1826 +0.9319 13.04 15:50 40.9067 +0.1784 13.04 14:50 40.1483 +0.7378 13.04 13:50 41.2679 -0.0647 13.04 12:50 42.3963 -0.7468 13.04 11:50 42.6036 -0.2849 13.04 10:50 42.7066 +0.336 13.04 09:50 42.6682 -0.1374 13.04 08:50 41.5996 -0.0656 13.04 07:50 40.8935 +0.5196 13.04 06:50 39.4297 -0.1841 13.04 05:50 40.6325 -0.6471 13.04 04:50 40.6092 -0.0901 13.04 03:50 40.8415 -0.4269 13.04 02:50 42.7586 -0.0571 13.04 01:50 39.6462 +0.0587 13.04 00:50 39.4763 -0.217 12.04 23:50 39.1589 +0.0279 12.04 22:50 36.6238 +0.1733 12.04 21:50 35.4274 -0.2649 12.04 20:50 39.0285 +0.2947 12.04 19:50 39.7436 -0.1443 12.04 18:50 40.0322 +0.0323 12.04 17:50 40.4298 -0.0679 12.04 16:50 40.5795 -0.1343 12.04 15:50 41.2885 +0.0187 12.04 14:50 41.5594 +0.0395 12.04 13:50 41.9341 +0.1966 12.04 12:50 42.2505 -0.1081 12.04 11:50 42.5225 -0.0142 12.04 10:50 42.4208 +0.2488 12.04 09:50 42.2765 +0.2363 12.04 08:50 42.6687 +0.1372 12.04 07:50 42.2545 +0.1166 12.04 06:50 42.3266 +0.3748 12.04 05:50 42.0066 -0.0079 12.04 04:50 40.7829 -0.0425 12.04 03:50 41.0278 +0.0154 12.04 02:50 41.1185 +0.1327 12.04 01:50 41.0188 -0.1057 12.04 00:50 41.0583 +0.1745 11.04 23:50 41.1553 +0.0401 11.04 22:50 40.8365 +0.0253 11.04 21:50 40.9061 +0.1631 11.04 20:50 40.7717 +0.3729 11.04 19:50 40.9331 +0.0183 11.04 18:50 41.8318 +0.1045 11.04 17:50 41.4241 -0.1358 11.04 16:50 41.4815 +0.2205 11.04 15:50 41.9686 -0.168 11.04 14:50 41.9306 -0.7568 11.04 13:50 42.6839 +0.0193 11.04 12:50 41.9587 +0.0941 11.04 11:50 41.9258 +0.2542 11.04 10:50 40.9673 +0.1437 11.04 09:50 40.1515 -
* на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
мин: 28.1738макс: 42.7586за месяц:
Таблица изменений курса bluzelle : показать38.6816 Дата Курс +/- 17.04.2024 33.9084 +2.9106 16.04.2024 30.9978 -2.916 15.04.2024 33.9138 -3.8328 14.04.2024 37.7466 -1.7448 13.04.2024 39.4914 -1.3004 12.04.2024 40.7918 -0.2051 11.04.2024 40.9969 +1.0615 10.04.2024 39.9354 -0.194 09.04.2024 40.1294 -0.2508 08.04.2024 40.3802 -0.9237 07.04.2024 41.3039 +2.5235 06.04.2024 38.7804 +3.1608 05.04.2024 35.6196 +0.5988 04.04.2024 35.0208 +0.7484 03.04.2024 34.2724 -0.9007 02.04.2024 35.1731 -1.2411 01.04.2024 36.4142 -1.2474 31.03.2024 37.6616 +0.3763 30.03.2024 37.2853 +0.2681 29.03.2024 37.0172 -2.2192 28.03.2024 39.2364 -1.3943 27.03.2024 40.6307 +0.0107 26.03.2024 40.62 +3.2384 25.03.2024 37.3816 +4.2898 24.03.2024 33.0918 +1.576 23.03.2024 31.5158 +0.97 22.03.2024 30.5458 -0.1676 21.03.2024 30.7134 +1.5251 20.03.2024 29.1883 +0.4222 19.03.2024 28.7661 -2.1289 18.03.2024 30.895 -
* на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев.
мин: 24.8843макс: 42.7586за квартал:
Таблица изменений курса bluzelle : показать38.6816 Дата Курс +/- 17.04.2024 33.9084 +2.9106 16.04.2024 30.9978 -2.916 15.04.2024 33.9138 -3.8328 14.04.2024 37.7466 -1.7448 13.04.2024 39.4914 -1.3004 12.04.2024 40.7918 -0.2051 11.04.2024 40.9969 +1.0615 10.04.2024 39.9354 -0.194 09.04.2024 40.1294 -0.2508 08.04.2024 40.3802 -0.9237 07.04.2024 41.3039 +2.5235 06.04.2024 38.7804 +3.1608 05.04.2024 35.6196 +0.5988 04.04.2024 35.0208 +0.7484 03.04.2024 34.2724 -0.9007 02.04.2024 35.1731 -1.2411 01.04.2024 36.4142 -1.2474 31.03.2024 37.6616 +0.3763 30.03.2024 37.2853 +0.2681 29.03.2024 37.0172 -2.2192 28.03.2024 39.2364 -1.3943 27.03.2024 40.6307 +0.0107 26.03.2024 40.62 +3.2384 25.03.2024 37.3816 +4.2898 24.03.2024 33.0918 +1.576 23.03.2024 31.5158 +0.97 22.03.2024 30.5458 -0.1676 21.03.2024 30.7134 +1.5251 20.03.2024 29.1883 +0.4222 19.03.2024 28.7661 -2.1289 18.03.2024 30.895 -0.3559 17.03.2024 31.2509 -1.0974 16.03.2024 32.3483 -1.1836 15.03.2024 33.5319 -0.7398 14.03.2024 34.2717 -0.594 13.03.2024 34.8657 +0.2755 12.03.2024 34.5902 -0.236 11.03.2024 34.8262 +0.8836 10.03.2024 33.9426 +1.3775 09.03.2024 32.5651 +1.0838 08.03.2024 31.4813 +0.501 07.03.2024 30.9803 +0.9261 06.03.2024 30.0542 -1.566 05.03.2024 31.6202 -1.2762 04.03.2024 32.8964 -0.8694 03.03.2024 33.7658 -0.4706 02.03.2024 34.2364 -0.1514 01.03.2024 34.3878 +1.4955 29.02.2024 32.8923 -0.9575 28.02.2024 33.8498 -0.9172 27.02.2024 34.767 +1.0102 26.02.2024 33.7568 -0.3267 25.02.2024 34.0835 -0.1965 24.02.2024 34.28 -1.2522 23.02.2024 35.5322 +1.1972 22.02.2024 34.335 +0.9615 21.02.2024 33.3735 -1.9347 20.02.2024 35.3082 -0.7483 19.02.2024 36.0565 +1.0067 18.02.2024 35.0498 +4.8413 17.02.2024 30.2085 -0.8955 16.02.2024 31.104 +0.2714 15.02.2024 30.8326 +0.5307 14.02.2024 30.3019 +0.8201 13.02.2024 29.4818 +1.533 12.02.2024 27.9488 +0.3374 11.02.2024 27.6114 +0.0263 10.02.2024 27.5851 -0.3732 09.02.2024 27.9583 -0.1417 08.02.2024 28.1 +0.5162 07.02.2024 27.5838 +0.1175 06.02.2024 27.4663 +0.7422 05.02.2024 26.7241 -0.5259 04.02.2024 27.25 -0.0893 03.02.2024 27.3393 +0.1676 02.02.2024 27.1717 +0.1666 01.02.2024 27.0051 +0.1783 31.01.2024 26.8268 -0.8376 30.01.2024 27.6644 +0.5828 29.01.2024 27.0816 -0.2431 28.01.2024 27.3247 +0.8641 27.01.2024 26.4606 -1.0028 26.01.2024 27.4634 +1.4968 25.01.2024 25.9666 +0.1112 24.01.2024 25.8554 +0.9711 23.01.2024 24.8843 -4.0766 22.01.2024 28.9609 -0.3569 21.01.2024 29.3178 -0.0037 20.01.2024 29.3215 -0.0621 19.01.2024 29.3836 -0.5315 18.01.2024 29.9151