Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Bluzelle
- Биткоин 63423.08
- Эфириум 3117.35
- Tether 0.9999
- Binance Coin 606.84
- Solana 145.6
- USD Coin 1.0005
- Lido Staked ETH 3119.8
- Рипл 0.52027
- Dogecoin 0.14983
- Tokamak Network 5.2971
- Cardano 0.46882
- SHIBA INU 2.518E-5
- Avalanche 35.2629
- TRON 0.11605
- Wrapped TRON 0.1158
- Wrapped Bitcoin 63565.11
- Polkadot 6.8176
- Bitcoin Cash 474.22
- ChainLink 14.5279
- NEAR Protocol 7.0121
Курс Bluzelle к рублю
Обновлено: 25.04.2024 17:50:02
Стоимость Bluzelle (BLZ) на текущий момент составляет 32.8637 RUB, а общий объем торгов за 24 часа – 650 067 963 RUB.
Рыночная капитализация составляет 14 068 179 967 RUB. За последние 24 часа курс Bluzelle относительно рубля снизился на -1.79%. Изменение за неделю составило -14.4%.
| = | ||
| Калькулятор BLZ - RUB / Обратный расчет: курс рубля к Bluzelle | ||
| 33% | 67% |
Графики
Динамика изменения курса bluzelle относительно рубля, за 1 BLZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 31.9833макс: 34.2499за сутки:
32.8637 Таблица изменений курса bluzelle : показать
Дата Курс +/- 25.04 17:50 32.8637 +0.0319 25.04 17:40 32.8318 -0.1588 25.04 17:30 32.9906 +0.0511 25.04 17:20 32.9395 +0.2552 25.04 17:10 32.6843 +0.1853 25.04 17:00 32.499 +0.1109 25.04 16:50 32.3881 +0.0738 25.04 16:40 32.3143 +0.0611 25.04 16:30 32.2532 +0.1303 25.04 16:20 32.1229 +0.1396 25.04 16:10 31.9833 -0.1801 25.04 16:03 32.1634 -0.0512 25.04 16:00 32.2146 -0.0815 25.04 15:50 32.2961 -0.1619 25.04 15:40 32.458 +0.0021 25.04 15:30 32.4559 -0.0795 25.04 15:20 32.5354 +0.1916 25.04 15:10 32.3438 -0.0311 25.04 15:00 32.3749 -0.0804 25.04 14:50 32.4553 +0.027 25.04 14:40 32.4283 -0.0546 25.04 14:30 32.4829 +0.0991 25.04 14:20 32.3838 +0.0376 25.04 14:10 32.3462 +0.0137 25.04 14:03 32.3325 -0.0011 25.04 14:00 32.3336 -0.0903 25.04 13:50 32.4239 -0.0632 25.04 13:40 32.4871 +0.0154 25.04 13:30 32.4717 -0.0108 25.04 13:20 32.4825 -0.0645 25.04 13:10 32.547 -0.2574 25.04 13:00 32.8044 +0.0804 25.04 12:50 32.724 -0.1413 25.04 12:40 32.8653 -0.0157 25.04 12:30 32.881 +0.0115 25.04 12:20 32.8695 +0.0635 25.04 12:10 32.806 +0.2165 25.04 12:03 32.5895 +0.0133 25.04 12:00 32.5762 +0.0091 25.04 11:50 32.5671 -0.0224 25.04 11:40 32.5895 -0.0347 25.04 11:30 32.6242 -0.0154 25.04 11:20 32.6396 +0.1569 25.04 11:10 32.4827 +0.031 25.04 11:00 32.4517 -0.0456 25.04 10:50 32.4973 -0.0704 25.04 10:40 32.5677 -0.1226 25.04 10:30 32.6903 -0.0283 25.04 10:20 32.7186 -0.0012 25.04 10:10 32.7198 -0.0159 25.04 10:03 32.7357 -0.0396 25.04 10:00 32.7753 +0.0381 25.04 09:50 32.7372 -0.0748 25.04 09:40 32.812 -0.0228 25.04 09:30 32.8348 +0.0275 25.04 09:20 32.8073 -0.0921 25.04 09:10 32.8994 +0.0054 25.04 09:00 32.894 -0.0192 25.04 08:50 32.9132 +0.077 25.04 08:40 32.8362 +0.2329 25.04 08:30 32.6033 +0.0954 25.04 08:20 32.5079 +0.0012 25.04 08:10 32.5067 -0.0208 25.04 08:03 32.5275 -0.0347 25.04 08:00 32.5622 +0.0522 25.04 07:50 32.51 +0.012 25.04 07:40 32.498 +0.2424 25.04 07:30 32.2556 +0.0556 25.04 07:20 32.2 -0.146 25.04 07:10 32.346 -0.1168 25.04 07:00 32.4628 -0.1152 25.04 06:50 32.578 -0.068 25.04 06:40 32.646 +0.0675 25.04 06:30 32.5785 -0.0371 25.04 06:20 32.6156 -0.1405 25.04 06:10 32.7561 +0.0765 25.04 06:03 32.6796 -0.0075 25.04 06:00 32.6871 -0.0053 25.04 05:50 32.6924 -0.0128 25.04 05:40 32.7052 -0.0106 25.04 05:30 32.7158 -0.0522 25.04 05:20 32.768 +0.1584 25.04 05:10 32.6096 -0.221 25.04 05:00 32.8306 -0.1946 25.04 04:50 33.0252 -0.1187 25.04 04:40 33.1439 -0.0088 25.04 04:30 33.1527 +0.134 25.04 04:20 33.0187 -0.139 25.04 04:10 33.1577 +0.0942 25.04 04:03 33.0635 -0.0007 25.04 04:00 33.0642 +0.0126 25.04 03:50 33.0516 -0.0288 25.04 03:40 33.0804 +0.1836 25.04 03:30 32.8968 +0.0675 25.04 03:20 32.8293 -0.2165 25.04 03:10 33.0458 +0.0519 25.04 03:00 32.9939 -0.0175 25.04 02:50 33.0114 +0.1329 25.04 02:40 32.8785 +0.1574 25.04 02:30 32.7211 -0.1032 25.04 02:20 32.8243 +0.1632 25.04 02:10 32.6611 -0.1679 25.04 02:03 32.829 -0.0236 25.04 02:00 32.8526 -0.3602 25.04 01:50 33.2128 -0.0705 25.04 01:40 33.2833 +0.0239 25.04 01:30 33.2594 -0.1854 25.04 01:20 33.4448 -0.0791 25.04 01:10 33.5239 -0.0639 25.04 01:00 33.5878 +0.0811 25.04 00:50 33.5067 -0.0666 25.04 00:40 33.5733 +0.0565 25.04 00:30 33.5168 +0.1243 25.04 00:20 33.3925 -0.161 25.04 00:10 33.5535 -0.1776 25.04 00:03 33.7311 +0.0015 25.04 00:00 33.7296 -0.0808 24.04 23:50 33.8104 -0.1208 24.04 23:40 33.9312 +0.0084 24.04 23:30 33.9228 -0.0142 24.04 23:20 33.937 -0.2564 24.04 23:10 34.1934 +0.0149 24.04 23:00 34.1785 +0.0293 24.04 22:50 34.1492 -0.0137 24.04 22:40 34.1629 -0.0389 24.04 22:30 34.2018 +0.0644 24.04 22:20 34.1374 -0.1125 24.04 22:10 34.2499 +0.3049 24.04 22:03 33.945 -0.0166 24.04 22:00 33.9616 -0.0125 24.04 21:50 33.9741 -0.0454 24.04 21:40 34.0195 +0.0382 24.04 21:30 33.9813 +0.1271 24.04 21:20 33.8542 +0.029 24.04 21:10 33.8252 -0.1109 24.04 21:00 33.9361 -0.1244 24.04 20:50 34.0605 -0.1821 24.04 20:40 34.2426 +0.1739 24.04 20:30 34.0687 +0.1544 24.04 20:20 33.9143 +0.3556 24.04 20:10 33.5587 +0.1862 24.04 20:03 33.3725 +0.0749 24.04 20:00 33.2976 -0.0866 24.04 19:50 33.3842 -0.1634 24.04 19:40 33.5476 +0.1635 24.04 19:30 33.3841 +0.0215 24.04 19:20 33.3626 -0.0938 24.04 19:10 33.4564 +0.2573 24.04 19:00 33.1991 -0.0041 24.04 18:50 33.2032 -0.122 24.04 18:40 33.3252 -0.1122 24.04 18:30 33.4374 +0.0098 24.04 18:20 33.4276 +0.0926 24.04 18:10 33.335 -0.1625 24.04 18:03 33.4975 +0.0364 24.04 18:00 33.4611 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 31.9833макс: 41.7267за неделю:
32.8637 Таблица изменений курса bluzelle : показать
Дата Курс +/- 25.04 17:50 32.8637 +0.1109 25.04 16:50 32.3881 -0.0815 25.04 15:50 32.2961 -0.0804 25.04 14:50 32.4553 -0.0903 25.04 13:50 32.4239 +0.0804 25.04 12:50 32.724 +0.0091 25.04 11:50 32.5671 -0.0456 25.04 10:50 32.4973 +0.0381 25.04 09:50 32.7372 -0.0192 25.04 08:50 32.9132 +0.0522 25.04 07:50 32.51 -0.1152 25.04 06:50 32.578 -0.0053 25.04 05:50 32.6924 -0.1946 25.04 04:50 33.0252 +0.0126 25.04 03:50 33.0516 -0.0175 25.04 02:50 33.0114 -0.3602 25.04 01:50 33.2128 +0.0811 25.04 00:50 33.5067 -0.0808 24.04 23:50 33.8104 +0.0293 24.04 22:50 34.1492 -0.0125 24.04 21:50 33.9741 -0.1244 24.04 20:50 34.0605 -0.0866 24.04 19:50 33.3842 -0.0041 24.04 18:50 33.2032 +0.0602 24.04 17:50 33.4009 -0.0451 24.04 16:50 34.1304 -0.0401 24.04 15:50 34.3658 +0.0024 24.04 14:50 34.644 +0.0172 24.04 13:50 34.7705 +0.0591 24.04 12:50 34.7587 +0.0294 24.04 11:50 34.6059 -0.1589 24.04 10:50 34.561 -0.1059 24.04 09:50 34.7007 -0.0471 24.04 08:50 34.8086 +0.1266 24.04 07:50 34.95 -0.0628 24.04 06:50 34.8996 -0.0282 24.04 05:50 35.0166 +0.0901 24.04 04:50 35.2524 +0.036 24.04 03:50 35.1605 +0.0123 24.04 02:50 34.8658 -0.0497 24.04 01:50 35.0394 -0.0107 24.04 00:50 35.1651 -0.0549 23.04 23:50 35.2429 -0.0246 23.04 22:50 35.1081 +0.1222 23.04 21:50 34.863 -0.1021 23.04 20:50 35.1605 -0.0456 23.04 19:50 35.1346 -0.0315 23.04 18:50 35.1958 +0.1117 23.04 17:50 35.3006 +0.0932 23.04 16:50 35.3175 -0.1407 23.04 15:50 35.381 -0.0327 23.04 14:50 35.5509 -0.0881 23.04 13:50 35.6545 +0.0353 23.04 12:50 35.5341 +0.4804 23.04 11:50 34.8323 +0.1217 23.04 10:50 34.6727 -0.2508 23.04 09:50 34.8067 +0.0576 23.04 08:50 34.9906 -0.0355 23.04 07:50 35.2409 -0.1038 23.04 06:50 35.7466 -0.165 23.04 05:50 36.1391 -0.0522 23.04 04:50 36.121 +0.248 23.04 03:50 36.2038 -0.0343 23.04 02:50 35.7225 +0.1022 23.04 01:50 35.6644 -0.0423 23.04 00:50 35.5258 +0.0363 22.04 23:50 35.4993 -0.0706 22.04 22:50 35.6113 -0.0361 22.04 21:50 35.6825 -0.0685 22.04 20:50 35.8121 +0.0234 22.04 19:50 35.746 +0.1313 22.04 18:50 35.5475 +0.1366 22.04 17:50 35.41 -0.1002 22.04 16:50 35.4362 +0.4 22.04 15:50 35.2124 -0.0938 22.04 14:50 35.3259 +0.1542 22.04 13:50 34.8843 +0.0357 22.04 12:50 34.7593 -0.1008 22.04 11:50 34.5673 -0.1191 22.04 10:50 34.8861 +0.1246 22.04 09:50 35.109 -0.17 22.04 08:50 35.3343 +0.1751 22.04 07:50 34.921 -0.0579 22.04 06:50 35.1411 -0.0125 22.04 05:50 34.9478 +0.0091 22.04 04:50 35.0732 +0.0221 22.04 03:50 35.429 -0.0099 22.04 02:50 35.1029 -0.0924 22.04 01:50 35.1331 +0.161 22.04 00:50 35.1209 +0.1901 21.04 23:50 34.8832 +0.0403 21.04 22:50 34.8862 -0.0171 21.04 21:50 35.1074 +0.069 21.04 20:50 35.2463 -0.0157 21.04 19:50 35.527 +0.0542 21.04 18:50 35.6424 +0.2191 21.04 17:50 35.7665 +0.1694 21.04 16:50 35.8756 -0.039 21.04 15:50 36.7206 +0.0215 21.04 14:50 36.391 +0.0067 21.04 13:50 36.0204 -0.0985 21.04 12:50 35.8682 +0.1326 21.04 11:50 35.4847 -0.0906 21.04 10:50 34.9774 -0.0927 21.04 09:50 35.4506 -0.0423 21.04 08:50 36.1079 +0.0208 21.04 07:50 36.0147 +0.0499 21.04 06:50 35.9488 +0.0028 21.04 05:50 36.3183 -0.03 21.04 04:50 36.6204 -0.134 21.04 03:50 36.5376 -0.1172 21.04 02:50 36.4709 +0.0478 21.04 01:50 36.4578 +0.0872 21.04 00:50 36.4844 -0.0888 20.04 23:50 36.7354 +0.0034 20.04 22:50 37.0339 -0.118 20.04 21:50 37.4607 -0.0018 20.04 20:50 37.6457 -0.0668 20.04 19:50 37.9497 +0.0767 20.04 18:50 38.3264 -0.0918 20.04 17:50 37.9188 -0.1476 20.04 16:50 38.4547 -0.1578 20.04 15:50 39.4461 +0.132 20.04 14:50 39.3635 -0.1256 20.04 13:50 40.1445 +0.2311 20.04 12:50 39.7251 +0.1545 20.04 11:50 38.9101 -0.0116 20.04 10:50 37.9052 +0.187 20.04 09:50 37.0883 +0.1938 20.04 08:50 37.0033 -0.2376 20.04 07:50 38.103 +0.2392 20.04 06:50 37.4868 -0.2839 20.04 05:50 37.4246 -0.1722 20.04 04:50 37.5339 +0.1487 20.04 03:50 37.3046 -0.0641 20.04 02:50 37.2499 -0.0167 20.04 01:50 37.2214 -0.0798 20.04 00:50 37.269 +0.0118 19.04 23:50 37.5683 -0.0296 19.04 22:50 37.6635 +0.0412 19.04 21:50 37.3725 -0.2319 19.04 20:50 38.2574 +0.0335 19.04 19:50 37.4553 -0.2896 19.04 18:50 37.4224 +0.0108 19.04 17:50 37.0686 -0.324 19.04 16:50 37.6496 +0.1067 19.04 15:50 37.6947 -0.1447 19.04 14:50 37.8775 -0.1191 19.04 13:50 37.8198 -0.3759 19.04 12:50 38.8019 -0.0457 19.04 11:50 39.0101 -0.2188 19.04 10:50 38.7622 -0.0046 19.04 09:50 39.0579 -0.4714 19.04 08:50 38.2786 -0.3359 19.04 07:50 38.8489 -0.2354 19.04 06:50 38.1383 +0.2263 19.04 05:50 37.9263 -0.2823 19.04 04:50 38.6094 -0.2445 19.04 03:50 39.1825 -0.2197 19.04 02:50 39.4064 -0.049 19.04 01:50 40.3593 -0.126 19.04 00:50 39.5152 -0.1266 18.04 23:50 39.7316 -0.146 18.04 22:50 40.5039 +0.0221 18.04 21:50 40.4978 -0.526 18.04 20:50 41.7267 -0.249 18.04 19:50 40.5136 -0.3812 18.04 18:50 38.3935 -
* на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
мин: 30.9978макс: 41.7267за месяц:
Таблица изменений курса bluzelle : показать32.8637 Дата Курс +/- 24.04.2024 34.0811 -1.1492 23.04.2024 35.2303 -0.1886 22.04.2024 35.4189 -0.2494 21.04.2024 35.6683 -2.1569 20.04.2024 37.8252 +0.0386 19.04.2024 37.7866 -1.7482 18.04.2024 39.5348 +5.6264 17.04.2024 33.9084 +2.9106 16.04.2024 30.9978 -2.916 15.04.2024 33.9138 -3.8328 14.04.2024 37.7466 -1.7448 13.04.2024 39.4914 -1.3004 12.04.2024 40.7918 -0.2051 11.04.2024 40.9969 +1.0615 10.04.2024 39.9354 -0.194 09.04.2024 40.1294 -0.2508 08.04.2024 40.3802 -0.9237 07.04.2024 41.3039 +2.5235 06.04.2024 38.7804 +3.1608 05.04.2024 35.6196 +0.5988 04.04.2024 35.0208 +0.7484 03.04.2024 34.2724 -0.9007 02.04.2024 35.1731 -1.2411 01.04.2024 36.4142 -1.2474 31.03.2024 37.6616 +0.3763 30.03.2024 37.2853 +0.2681 29.03.2024 37.0172 -2.2192 28.03.2024 39.2364 -1.3943 27.03.2024 40.6307 +0.0107 26.03.2024 40.62 +3.2384 25.03.2024 37.3816 -
* на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев.
мин: 25.9666макс: 41.7267за квартал:
Таблица изменений курса bluzelle : показать32.8637 Дата Курс +/- 24.04.2024 34.0811 -1.1492 23.04.2024 35.2303 -0.1886 22.04.2024 35.4189 -0.2494 21.04.2024 35.6683 -2.1569 20.04.2024 37.8252 +0.0386 19.04.2024 37.7866 -1.7482 18.04.2024 39.5348 +5.6264 17.04.2024 33.9084 +2.9106 16.04.2024 30.9978 -2.916 15.04.2024 33.9138 -3.8328 14.04.2024 37.7466 -1.7448 13.04.2024 39.4914 -1.3004 12.04.2024 40.7918 -0.2051 11.04.2024 40.9969 +1.0615 10.04.2024 39.9354 -0.194 09.04.2024 40.1294 -0.2508 08.04.2024 40.3802 -0.9237 07.04.2024 41.3039 +2.5235 06.04.2024 38.7804 +3.1608 05.04.2024 35.6196 +0.5988 04.04.2024 35.0208 +0.7484 03.04.2024 34.2724 -0.9007 02.04.2024 35.1731 -1.2411 01.04.2024 36.4142 -1.2474 31.03.2024 37.6616 +0.3763 30.03.2024 37.2853 +0.2681 29.03.2024 37.0172 -2.2192 28.03.2024 39.2364 -1.3943 27.03.2024 40.6307 +0.0107 26.03.2024 40.62 +3.2384 25.03.2024 37.3816 +4.2898 24.03.2024 33.0918 +1.576 23.03.2024 31.5158 +0.97 22.03.2024 30.5458 -0.1676 21.03.2024 30.7134 +1.5251 20.03.2024 29.1883 +0.4222 19.03.2024 28.7661 -2.1289 18.03.2024 30.895 -0.3559 17.03.2024 31.2509 -1.0974 16.03.2024 32.3483 -1.1836 15.03.2024 33.5319 -0.7398 14.03.2024 34.2717 -0.594 13.03.2024 34.8657 +0.2755 12.03.2024 34.5902 -0.236 11.03.2024 34.8262 +0.8836 10.03.2024 33.9426 +1.3775 09.03.2024 32.5651 +1.0838 08.03.2024 31.4813 +0.501 07.03.2024 30.9803 +0.9261 06.03.2024 30.0542 -1.566 05.03.2024 31.6202 -1.2762 04.03.2024 32.8964 -0.8694 03.03.2024 33.7658 -0.4706 02.03.2024 34.2364 -0.1514 01.03.2024 34.3878 +1.4955 29.02.2024 32.8923 -0.9575 28.02.2024 33.8498 -0.9172 27.02.2024 34.767 +1.0102 26.02.2024 33.7568 -0.3267 25.02.2024 34.0835 -0.1965 24.02.2024 34.28 -1.2522 23.02.2024 35.5322 +1.1972 22.02.2024 34.335 +0.9615 21.02.2024 33.3735 -1.9347 20.02.2024 35.3082 -0.7483 19.02.2024 36.0565 +1.0067 18.02.2024 35.0498 +4.8413 17.02.2024 30.2085 -0.8955 16.02.2024 31.104 +0.2714 15.02.2024 30.8326 +0.5307 14.02.2024 30.3019 +0.8201 13.02.2024 29.4818 +1.533 12.02.2024 27.9488 +0.3374 11.02.2024 27.6114 +0.0263 10.02.2024 27.5851 -0.3732 09.02.2024 27.9583 -0.1417 08.02.2024 28.1 +0.5162 07.02.2024 27.5838 +0.1175 06.02.2024 27.4663 +0.7422 05.02.2024 26.7241 -0.5259 04.02.2024 27.25 -0.0893 03.02.2024 27.3393 +0.1676 02.02.2024 27.1717 +0.1666 01.02.2024 27.0051 +0.1783 31.01.2024 26.8268 -0.8376 30.01.2024 27.6644 +0.5828 29.01.2024 27.0816 -0.2431 28.01.2024 27.3247 +0.8641 27.01.2024 26.4606 -1.0028 26.01.2024 27.4634 +1.4968 25.01.2024 25.9666