Меню сайта

Курс BnkToTheFuture к армянскому драму

Обновлено: 21.09.2019 10:10:01

=
Калькулятор BFT - AMD / Обратный расчет: курс армянского драма к BnkToTheFuture
Обменять bnktothefuture на армянский драм
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bnktothefuture относительно армянского драма, за 1 BFT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.4601
    макс: 9.7067
    за сутки:
    9.481

    Таблица изменений курса bnktothefuture : показать

    ДатаКурс+/-
    21.09 10:109.481+0.0082
    21.09 10:009.4728-0.0013
    21.09 09:509.4741+0.0061
    21.09 09:409.468-0.0045
    21.09 09:309.4725-0.1199
    21.09 09:209.5924-0.0141
    21.09 09:109.6065+0.0981
    21.09 09:009.5084+0.001
    21.09 08:509.5074-0.0008
    21.09 08:409.5082-0.0515
    21.09 08:309.5597-0.0002
    21.09 08:209.5599-0.0025
    21.09 08:109.5624+0.0152
    21.09 08:009.5472-0.008
    21.09 07:509.5552+0.001
    21.09 07:409.5542-0.0049
    21.09 07:309.5591-0.0096
    21.09 07:209.5687-0.0049
    21.09 07:109.5736-0.0059
    21.09 07:009.5795-0.0007
    21.09 06:509.5802-0.0153
    21.09 06:409.5955+0.0206
    21.09 06:309.5749+0.0016
    21.09 06:209.5733-0.008
    21.09 06:109.5813+0.0041
    21.09 06:009.5772-0.0122
    21.09 05:509.5894+0.0002
    21.09 05:409.5892-0.0587
    21.09 05:309.6479+0.0497
    21.09 05:209.5982-0.0014
    21.09 05:109.5996+0.0028
    21.09 05:009.5968-0.0021
    21.09 04:509.5989+0.0016
    21.09 04:409.5973-0.0056
    21.09 04:309.6029+0.0074
    21.09 04:209.5955-0.0021
    21.09 04:109.5976-0.0016
    21.09 04:009.5992+0.0013
    21.09 03:509.5979-0.0048
    21.09 03:409.6027+0.0058
    21.09 03:309.5969+0.0017
    21.09 03:209.5952-0.0081
    21.09 03:109.6033+0.0033
    21.09 03:009.6-0.0067
    21.09 02:509.6067-0.0485
    21.09 02:409.6552-0.0024
    21.09 02:309.6576+0.0095
    21.09 02:209.6481+0.0495
    21.09 02:109.5986-0.045
    21.09 02:009.6436-0.0014
    21.09 01:509.645+0.1
    21.09 01:409.545-0.0089
    21.09 01:309.5539-0.1317
    21.09 01:209.6856+0.1378
    21.09 01:109.5478+0.0095
    21.09 01:009.5383-0.0067
    21.09 00:509.545-0.0042
    21.09 00:409.5492+0.0139
    21.09 00:309.5353-0.0004
    21.09 00:209.5357-0.004
    21.09 00:109.5397-0.0047
    21.09 00:009.5444-0.0039
    20.09 23:509.5483-0.1488
    20.09 23:409.6971+0.0072
    20.09 23:309.6899+0.1285
    20.09 23:209.5614-0.1311
    20.09 23:109.6925-0.0018
    20.09 23:009.6943+0.1337
    20.09 22:509.5606-0.1266
    20.09 22:409.6872-0.0188
    20.09 22:309.706-0.0007
    20.09 22:209.7067+0.1424
    20.09 22:109.5643-0.1305
    20.09 22:009.6948+0.0078
    20.09 21:509.687+0.1397
    20.09 21:409.5473-0.1305
    20.09 21:309.6778+0.0016
    20.09 21:209.6762+0.0467
    20.09 21:109.6295+0.007
    20.09 21:009.6225-0.0025
    20.09 20:509.625+0.0028
    20.09 20:409.6222-0.0201
    20.09 20:309.6423+0.022
    20.09 20:209.6203-0.002
    20.09 20:109.6223-0.0253
    20.09 20:009.6476+0.1814
    20.09 19:509.4662-0.0042
    20.09 19:409.4704+0.0026
    20.09 19:309.4678-0.0077
    20.09 19:209.4755+0.008
    20.09 19:109.4675-0.0178
    20.09 19:009.4853+0.0183
    20.09 18:509.467-0.0087
    20.09 18:409.4757+0.0051
    20.09 18:309.4706-0.0063
    20.09 18:209.4769-0.0079
    20.09 18:109.4848-0.0032
    20.09 18:009.488+0.0003
    20.09 17:509.4877-0.001
    20.09 17:409.4887+0.0087
    20.09 17:309.48-0.0004
    20.09 17:209.4804-0.0021
    20.09 17:109.4825-0.0133
    20.09 17:009.4958-0.0045
    20.09 16:509.5003-0.0072
    20.09 16:409.5075-0.0039
    20.09 16:309.5114-0.002
    20.09 16:209.5134-0.0081
    20.09 16:109.5215+0.0073
    20.09 16:009.5142-0.0108
    20.09 15:509.525+0.0099
    20.09 15:409.5151-0.0004
    20.09 15:309.5155+0.0032
    20.09 15:209.5123+0.0165
    20.09 15:109.4958+0.011
    20.09 15:009.4848+0.008
    20.09 14:509.4768-0.0047
    20.09 14:409.4815-0.0009
    20.09 14:309.4824+0.0038
    20.09 14:209.4786+0.0007
    20.09 14:109.4779-0.0073
    20.09 14:009.4852-0.0018
    20.09 13:509.487+0.0007
    20.09 13:409.4863+0.0011
    20.09 13:309.4852+0.0051
    20.09 13:209.4801+0.004
    20.09 13:109.4761+0.0082
    20.09 13:009.4679-0.0007
    20.09 12:509.4686+0.0015
    20.09 12:409.4671+0.0005
    20.09 12:309.4666+0.0008
    20.09 12:209.4658+0.0057
    20.09 12:109.4601-0.0174
    20.09 12:009.4775-0.0071
    20.09 11:509.4846-0.0084
    20.09 11:409.493-0.0026
    20.09 11:309.4956-0.0018
    20.09 11:209.4974+0.0073
    20.09 11:109.4901-0.0038
    20.09 11:009.4939-0.0185
    20.09 10:509.5124-0.0077
    20.09 10:409.5201+0.0006
    20.09 10:309.5195+0.0068
    20.09 10:209.5127+0.0461
    20.09 10:109.4666
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.1748
    макс: 10.3804
    за неделю:
    9.481

    Таблица изменений курса bnktothefuture : показать

    ДатаКурс+/-
    +0.0082
    21.09 10:009.4728+0.0981
    21.09 09:009.5084+0.0152
    21.09 08:009.5472-0.0059
    21.09 07:009.5795+0.0041
    21.09 06:009.5772+0.0028
    21.09 05:009.5968-0.0016
    21.09 04:009.5992+0.0033
    21.09 03:009.6-0.045
    21.09 02:009.6436+0.0095
    21.09 01:009.5383-0.0047
    21.09 00:009.5444-0.0018
    20.09 23:009.6943-0.1305
    20.09 22:009.6948+0.007
    20.09 21:009.6225-0.0253
    20.09 20:009.6476-0.0178
    20.09 19:009.4853-0.0032
    20.09 18:009.488-0.0133
    20.09 17:009.4958+0.0073
    20.09 16:009.5142+0.011
    20.09 15:009.4848-0.0073
    20.09 14:009.4852+0.0082
    20.09 13:009.4679-0.0174
    20.09 12:009.4775-0.0038
    20.09 11:009.4939-0.0008
    20.09 10:009.4674+0.0015
    20.09 09:009.4689-0.0141
    20.09 08:009.5009-0.0041
    20.09 07:009.5062+0.0152
    20.09 06:009.4495-0.0044
    20.09 05:009.4777+0.0035
    20.09 04:009.484-0.0044
    20.09 03:009.5088+0.0055
    20.09 02:009.4857-0.0066
    20.09 01:009.507+0.011
    20.09 00:009.4972+0.091
    19.09 23:009.3772-0.0022
    19.09 22:009.3658-0.0073
    19.09 21:009.3626+0.0219
    19.09 20:009.2973-0.0231
    19.09 19:009.2301-0.0024
    19.09 18:009.2124+0.0044
    19.09 17:009.1748-0.0476
    19.09 16:009.2208+0.0142
    19.09 15:009.204+0.004
    19.09 14:009.2141+0.0022
    19.09 13:009.24+0.0043
    19.09 12:009.2145-0.0062
    19.09 11:009.2472-0.0055
    19.09 10:009.2495-0.0073
    19.09 09:009.2699+0.0041
    19.09 08:009.2326+0.0107
    19.09 07:009.2769-0.1925
    19.09 06:009.5758+0.0645
    19.09 05:009.6744+0.0291
    19.09 04:009.7678-0.0098
    19.09 03:009.8541-0.0089
    19.09 02:009.8984-0.0585
    19.09 01:009.7962-0.017
    19.09 00:009.7802+0.0355
    18.09 23:009.6942+0.0429
    18.09 22:009.7739-0.0237
    18.09 21:009.7292+0.0053
    18.09 20:009.8773+0.0398
    18.09 19:009.7319+0.1076
    18.09 18:009.6667+0.0237
    18.09 17:009.4994-0.0038
    18.09 16:009.5193-0.0231
    18.09 15:009.4963-0.0041
    18.09 14:009.5231+0.0036
    18.09 13:009.5042+0.0218
    18.09 12:009.4963-0.0017
    18.09 11:009.5157-0.0002
    18.09 10:009.5314+0.0062
    18.09 09:009.5265+0.0012
    18.09 08:009.5401+0.0002
    18.09 07:009.5279+0.0004
    18.09 06:009.5435-0.0179
    18.09 05:009.5631+0.0076
    18.09 04:009.5399+0.0131
    18.09 03:009.5341+0.0024
    18.09 02:009.5682-0.018
    18.09 01:009.5683-0.01
    18.09 00:009.6106+0.016
    17.09 23:009.5912+0.0067
    17.09 22:009.7002+0.0045
    17.09 21:009.6814-0.0055
    17.09 20:009.6843+0.0427
    17.09 19:009.5865+0.0093
    17.09 18:009.5899+0.0421
    17.09 17:009.5411-0.0179
    17.09 16:009.589+0.0365
    17.09 15:009.5611-0.0034
    17.09 14:009.5244-0.0047
    17.09 13:009.5154-0.0289
    17.09 12:009.6399-0.0195
    17.09 11:009.6503+0.0037
    17.09 10:009.6348+0.0018
    17.09 09:009.639-0.0097
    17.09 08:009.6616-0.0003
    17.09 07:009.6383+0.0007
    17.09 06:009.5978+0.0014
    17.09 05:009.5996+0.0282
    17.09 04:009.5569-0.0038
    17.09 03:009.5833+0.0094
    17.09 02:009.6063-0.018
    17.09 01:009.6433-0.123
    17.09 00:009.7786-0.0021
    16.09 23:009.8323-0.0031
    16.09 22:009.4733+0.0014
    16.09 21:009.4782+0.0072
    16.09 20:009.4813-0.1371
    16.09 19:009.5867-0.0054
    16.09 18:009.5997-0.0075
    16.09 17:009.5912+0.0428
    16.09 16:009.5673-0.1133
    16.09 15:009.7711+0.0047
    16.09 14:009.776+0.0022
    16.09 13:009.7915-0.039
    16.09 12:009.8371+0.007
    16.09 11:009.8099-0.0086
    16.09 10:009.8285-0.0048
    16.09 09:009.8198-0.0072
    16.09 08:009.8317+0.0085
    16.09 07:009.809+0.0731
    16.09 06:009.757+0.0066
    16.09 05:009.7657+0.008
    16.09 04:009.7222+0.0083
    16.09 03:009.6912+0.0066
    16.09 02:009.6856+0.0097
    16.09 01:009.6657+0.0005
    16.09 00:009.6732+0.0017
    15.09 23:009.6802+0.0274
    15.09 22:009.6454-0.0055
    15.09 21:009.7373-0.0764
    15.09 20:009.9836+0.0063
    15.09 19:009.66+0.0067
    15.09 18:009.6307-0.0005
    15.09 17:009.567-0.0166
    15.09 16:009.6473-0.0025
    15.09 15:009.6412+0.0145
    15.09 14:009.5894-0.0535
    15.09 13:009.6922-0.0084
    15.09 12:009.3773+0.0058
    15.09 11:009.3815+0.0113
    15.09 10:009.3336-0.002
    15.09 09:009.3063+0.0543
    15.09 08:009.2747-0.0381
    15.09 07:009.2835-0.2213
    15.09 06:009.8011+0.0166
    15.09 05:009.3799-0.0031
    15.09 04:009.5286-0.006
    15.09 03:009.6388+0.0434
    15.09 02:009.5792-0.0854
    15.09 01:009.6711-0.259
    15.09 00:009.9745+0.3454
    14.09 23:009.9562-0.4848
    14.09 22:0010.3804-0.0037
    14.09 21:009.5693+0.0197
    14.09 20:009.7278-0.0177
    14.09 19:009.6728-0.0245
    14.09 18:0010.0693-0.0037
    14.09 17:009.5162+0.0072
    14.09 16:009.6017-0.0003
    14.09 15:009.6206-0.0042
    14.09 14:009.6363-0.0014
    14.09 13:009.6286-0.0028
    14.09 12:009.6433+0.0079
    14.09 11:009.6399
  • * на графике представлен средесуточный курс bnktothefuture в течение последних 30 дней.
    мин: 9.1423
    макс: 10.8426
    за месяц:
    9.481
    Таблица изменений курса bnktothefuture : показать
    ДатаКурс+/-
    20.09.20199.5206+0.1657
    19.09.20199.3549-0.2762
    18.09.20199.6311+0.0364
    17.09.20199.5947-0.0952
    16.09.20199.6899+0.1292
    15.09.20199.5607-0.1403
    14.09.20199.701+0.0772
    13.09.20199.6238-0.0515
    12.09.20199.6753-0.4387
    11.09.201910.114-0.5021
    10.09.201910.6161+0.731
    09.09.20199.8851+0.382
    08.09.20199.5031+0.3608
    07.09.20199.1423-0.3648
    06.09.20199.5071-0.2922
    05.09.20199.7993+0.2684
    04.09.20199.5309-0.1602
    03.09.20199.6911+0.2293
    02.09.20199.4618-0.2477
    01.09.20199.7095-0.1952
    31.08.20199.9047-0.2152
    30.08.201910.1199+0.0114
    29.08.201910.1085-0.3704
    28.08.201910.4789-0.0075
    27.08.201910.4864-0.3562
    26.08.201910.8426+0.4899
    25.08.201910.3527+0.2418
    24.08.201910.1109-0.3547
    23.08.201910.4656+0.3901
    22.08.201910.0755-0.0339
    21.08.201910.1094
  • * на графике представлен средесуточный курс bnktothefuture в течение последних 3 месяцев.
    мин: 9.1423
    макс: 14.9062
    за квартал:
    9.481
    Таблица изменений курса bnktothefuture : показать
    ДатаКурс+/-
    20.09.20199.5206+0.1657
    19.09.20199.3549-0.2762
    18.09.20199.6311+0.0364
    17.09.20199.5947-0.0952
    16.09.20199.6899+0.1292
    15.09.20199.5607-0.1403
    14.09.20199.701+0.0772
    13.09.20199.6238-0.0515
    12.09.20199.6753-0.4387
    11.09.201910.114-0.5021
    10.09.201910.6161+0.731
    09.09.20199.8851+0.382
    08.09.20199.5031+0.3608
    07.09.20199.1423-0.3648
    06.09.20199.5071-0.2922
    05.09.20199.7993+0.2684
    04.09.20199.5309-0.1602
    03.09.20199.6911+0.2293
    02.09.20199.4618-0.2477
    01.09.20199.7095-0.1952
    31.08.20199.9047-0.2152
    30.08.201910.1199+0.0114
    29.08.201910.1085-0.3704
    28.08.201910.4789-0.0075
    27.08.201910.4864-0.3562
    26.08.201910.8426+0.4899
    25.08.201910.3527+0.2418
    24.08.201910.1109-0.3547
    23.08.201910.4656+0.3901
    22.08.201910.0755-0.0339
    21.08.201910.1094-0.7738
    20.08.201910.8832+0.0114
    19.08.201910.8718-0.2607
    18.08.201911.1325+0.3169
    17.08.201910.8156-0.0574
    16.08.201910.873+0.1072
    15.08.201910.7658-0.5544
    14.08.201911.3202-0.8613
    13.08.201912.1815-0.2406
    12.08.201912.4221+0.6747
    11.08.201911.7474+0.1246
    10.08.201911.6228+0.0504
    09.08.201911.5724-0.1848
    08.08.201911.7572-0.9384
    07.08.201912.6956-0.1965
    06.08.201912.8921-0.2411
    05.08.201913.1332-0.1242
    04.08.201913.2574-0.3122
    03.08.201913.5696-0.0179
    02.08.201913.5875+0.3591
    01.08.201913.2284+0.3603
    31.07.201912.8681-0.2293
    30.07.201913.0974-0.2504
    29.07.201913.3478-0.2985
    28.07.201913.6463+0.3495
    27.07.201913.2968+0.3903
    26.07.201912.9065-0.3623
    25.07.201913.2688-0.3987
    24.07.201913.6675+0.3013
    23.07.201913.3662+0.0355
    22.07.201913.3307+0.3854
    21.07.201912.9453-0.539
    20.07.201913.4843+0.7456
    19.07.201912.7387-0.4832
    18.07.201913.2219+0.5078
    17.07.201912.7141-0.3961
    16.07.201913.1102-0.3531
    15.07.201913.4633+0.9744
    14.07.201912.4889-0.7331
    13.07.201913.222-0.112
    12.07.201913.334+0.6487
    11.07.201912.6853+0.4605
    10.07.201912.2248-0.2736
    09.07.201912.4984-1.3875
    08.07.201913.8859+1.9325
    07.07.201911.9534+0.4593
    06.07.201911.4941-0.0946
    05.07.201911.5887-0.5669
    04.07.201912.1556-0.0882
    03.07.201912.2438+0.8396
    02.07.201911.4042-0.1991
    01.07.201911.6033-0.7371
    30.06.201912.3404-0.3794
    29.06.201912.7198+0.513
    28.06.201912.2068+0.1162
    27.06.201912.0906-2.0983
    26.06.201914.1889+0.4481
    25.06.201913.7408+0.1434
    24.06.201913.5974-0.3851
    23.06.201913.9825-0.9237
    22.06.201914.9062

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BnkToTheFuture

1 2 3 4 5 »