Меню сайта

Курс BnkToTheFuture к чешской кроне

Обновлено: 14.11.2019 03:40:02

=
Калькулятор BFT - CZK / Обратный расчет: курс чешской кроны к BnkToTheFuture
Обменять bnktothefuture на чешская крона
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bnktothefuture относительно чешской кроны, за 1 BFT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.34888
    макс: 0.40155
    за сутки:
    0.3738

    Таблица изменений курса bnktothefuture : показать

    ДатаКурс+/-
    14.11 03:400.3738-0.00016
    14.11 03:300.37396-0.00062
    14.11 03:200.37458-2.0E-5
    14.11 03:100.3746-0.00167
    14.11 03:000.37627+0.00226
    14.11 02:500.37401-0.00152
    14.11 02:400.37553-0.00314
    14.11 02:300.37867-0.00079
    14.11 02:200.37946+0.00302
    14.11 02:100.37644-0.00066
    14.11 02:000.3771-0.00227
    14.11 01:500.37937+0.00393
    14.11 01:400.37544-0.00105
    14.11 01:300.37649+0.00022
    14.11 01:200.37627-0.00023
    14.11 01:100.3765+0.00021
    14.11 01:000.37629-0.00083
    14.11 00:500.37712-0.01597
    14.11 00:400.39309-0.00199
    14.11 00:300.39508+0.00083
    14.11 00:200.39425-0.00176
    14.11 00:100.39601-0.00026
    14.11 00:000.39627+0.01393
    13.11 23:500.38234+0.00577
    13.11 23:400.37657-0.00097
    13.11 23:300.37754+0.00167
    13.11 23:200.37587-3.0E-5
    13.11 23:100.3759-0.0006
    13.11 23:000.3765-0.00374
    13.11 22:500.38024+0.00038
    13.11 22:400.37986+0.00044
    13.11 22:300.37942-0.00016
    13.11 22:200.37958-0.00164
    13.11 22:100.38122-0.00086
    13.11 22:000.38208+0.00213
    13.11 21:500.37995-0.00161
    13.11 21:400.38156+0.00745
    13.11 21:300.37411-0.00117
    13.11 21:200.37528-0.00415
    13.11 21:100.37943+0.00024
    13.11 21:000.37919-0.00023
    13.11 20:500.37942+0.00026
    13.11 20:400.37916+0.00461
    13.11 20:300.37455-0.00024
    13.11 20:200.37479-0.00035
    13.11 20:100.37514-0.00608
    13.11 20:000.38122+0.00078
    13.11 19:500.38044+0.00091
    13.11 19:400.37953-0.00528
    13.11 19:300.38481+8.0E-5
    13.11 19:200.38473+0.00654
    13.11 19:100.37819-0.00144
    13.11 19:000.37963-0.00079
    13.11 18:500.38042+0.01074
    13.11 18:400.36968-0.00363
    13.11 18:300.37331-0.00359
    13.11 18:200.3769-0.00168
    13.11 18:100.37858+0.016
    13.11 18:000.36258+0.00505
    13.11 17:500.35753+0.00029
    13.11 17:400.35724-3.0E-5
    13.11 17:300.35727-0.01893
    13.11 17:200.3762-0.00219
    13.11 17:100.37839+0.01484
    13.11 17:000.36355+0.00854
    13.11 16:500.35501-0.01524
    13.11 16:400.37025-0.00409
    13.11 16:300.37434-9.0E-5
    13.11 16:200.37443+0.01474
    13.11 16:100.35969-9.0E-5
    13.11 16:000.35978+0.00203
    13.11 15:500.35775+0.00493
    13.11 15:400.35282-0.00033
    13.11 15:300.35315-5.0E-5
    13.11 15:200.3532-0.00021
    13.11 15:100.35341-5.0E-5
    13.11 15:000.35346+0.00085
    13.11 14:500.35261+0.00169
    13.11 14:400.35092-0.00024
    13.11 14:300.35116-0.00039
    13.11 14:200.35155-0.00046
    13.11 14:100.35201-0.00059
    13.11 14:000.3526+0.00091
    13.11 13:500.35169+0.00014
    13.11 13:400.35155+0.00024
    13.11 13:300.35131-0.00018
    13.11 13:200.35149-2.0E-5
    13.11 13:100.35151+0.00018
    13.11 13:000.35133+0.00053
    13.11 12:500.3508-0.00108
    13.11 12:400.35188+0.00031
    13.11 12:300.35157+4.0E-5
    13.11 12:200.35153-0.00015
    13.11 12:100.35168-0.0012
    13.11 12:000.35288-0.00037
    13.11 11:500.35325+0.0002
    13.11 11:400.35305+0.00078
    13.11 11:300.35227+0.00023
    13.11 11:200.35204+8.0E-5
    13.11 11:100.35196-0.00027
    13.11 11:000.35223+0.00027
    13.11 10:500.35196+0.00015
    13.11 10:400.35181+5.0E-5
    13.11 10:300.35176-0.0004
    13.11 10:200.35216-0.00038
    13.11 10:100.35254+0.00056
    13.11 10:000.35198+0.00123
    13.11 09:500.35075+0.00141
    13.11 09:400.34934-0.00027
    13.11 09:300.34961+0.00073
    13.11 09:200.34888-0.0001
    13.11 09:100.34898-0.00016
    13.11 09:000.34914-0.00015
    13.11 08:500.34929-0.00127
    13.11 08:400.35056+3.0E-5
    13.11 08:300.35053-0.00018
    13.11 08:200.35071-0.00074
    13.11 08:100.35145-0.03603
    13.11 08:000.38748-0.00365
    13.11 07:500.39113-0.00073
    13.11 07:400.39186-0.00023
    13.11 07:300.39209+0.00016
    13.11 07:200.39193-0.00045
    13.11 07:100.39238+0.00013
    13.11 07:000.39225-0.0006
    13.11 06:500.39285-0.00027
    13.11 06:400.39312-0.00096
    13.11 06:300.39408+0.00011
    13.11 06:200.39397-5.0E-5
    13.11 06:100.39402+2.0E-5
    13.11 06:000.394-0.00069
    13.11 05:500.39469+0.00039
    13.11 05:400.3943-0.00025
    13.11 05:300.39455-0.00191
    13.11 05:200.39646+0.00039
    13.11 05:100.39607-0.00047
    13.11 05:000.39654-0.00217
    13.11 04:500.39871-1.0E-5
    13.11 04:400.39872-0.00012
    13.11 04:300.39884+0.00111
    13.11 04:200.39773-0.00382
    13.11 04:100.40155+0.02043
    13.11 04:000.38112+0.0019
    13.11 03:500.37922
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.32515
    макс: 0.40155
    за неделю:
    0.3738

    Таблица изменений курса bnktothefuture : показать

    ДатаКурс+/-
    -0.00167
    14.11 03:000.37627-0.00066
    14.11 02:000.3771+0.00021
    14.11 01:000.37629-0.00026
    14.11 00:000.39627-0.0006
    13.11 23:000.3765-0.00086
    13.11 22:000.38208+0.00024
    13.11 21:000.37919-0.00608
    13.11 20:000.38122-0.00144
    13.11 19:000.37963+0.016
    13.11 18:000.36258+0.01484
    13.11 17:000.36355-9.0E-5
    13.11 16:000.35978-5.0E-5
    13.11 15:000.35346-0.00059
    13.11 14:000.3526+0.00018
    13.11 13:000.35133-0.0012
    13.11 12:000.35288-0.00027
    13.11 11:000.35223+0.00056
    13.11 10:000.35198-0.00016
    13.11 09:000.34914-0.03603
    13.11 08:000.38748+0.00013
    13.11 07:000.39225+2.0E-5
    13.11 06:000.394-0.00047
    13.11 05:000.39654+0.02043
    13.11 04:000.38112-0.00089
    13.11 03:000.38646-0.00024
    13.11 02:000.37977+0.00173
    13.11 01:000.37863-0.01327
    13.11 00:000.37414+0.02199
    12.11 23:000.35615+0.02068
    12.11 22:000.36379+0.00034
    12.11 21:000.33905-0.00021
    12.11 20:000.33781+0.0006
    12.11 19:000.33762-0.00045
    12.11 18:000.33199-0.00378
    12.11 17:000.33577-0.00043
    12.11 16:000.33702+0.0011
    12.11 15:000.3398+0.00019
    12.11 14:000.3396+0.00047
    12.11 13:000.33961-0.00029
    12.11 12:000.34011+6.0E-5
    12.11 11:000.34014-4.0E-5
    12.11 10:000.34005+8.0E-5
    12.11 09:000.33933+0.00034
    12.11 08:000.33937-0.00019
    12.11 07:000.33927-0.00028
    12.11 06:000.3401-0.00022
    12.11 05:000.33898+0.00019
    12.11 04:000.3387-0.00036
    12.11 03:000.33838-0.00048
    12.11 02:000.33821-0.00023
    12.11 01:000.33865+0.00014
    12.11 00:000.33837+0.00031
    11.11 23:000.33884-0.00089
    11.11 22:000.33972-0.00011
    11.11 21:000.33828+1.0E-5
    11.11 20:000.33831-0.00142
    11.11 19:000.34155-0.00013
    11.11 18:000.34053+0.00036
    11.11 17:000.33974-0.00059
    11.11 16:000.33958-0.00084
    11.11 15:000.34064-0.00013
    11.11 14:000.33958-6.0E-5
    11.11 13:000.33844-0.0026
    11.11 12:000.35049+0.00016
    11.11 11:000.35105+0.00035
    11.11 10:000.3499-0.00105
    11.11 09:000.35594-0.00209
    11.11 08:000.35833+0.00024
    11.11 07:000.36147-0.00021
    11.11 06:000.36265+0.00019
    11.11 05:000.36287-0.00011
    11.11 04:000.36275+0.00034
    11.11 03:000.3622+4.0E-5
    11.11 02:000.36369-0.00011
    11.11 01:000.3622-0.00039
    11.11 00:000.36198+0.00016
    10.11 23:000.36226+0.00012
    10.11 22:000.36205-9.0E-5
    10.11 21:000.36274+0.00258
    10.11 20:000.35883+5.0E-5
    10.11 19:000.34467-0.0003
    10.11 18:000.34583-0.00032
    10.11 17:000.34495-4.0E-5
    10.11 16:000.34621+0.00128
    10.11 15:000.34661-0.00052
    10.11 14:000.34508-0.00049
    10.11 13:000.34489+0.00017
    10.11 12:000.34375-0.00034
    10.11 11:000.34597-0.00107
    10.11 10:000.34559+0.00416
    10.11 09:000.34148+0.00028
    10.11 08:000.33902+0.00012
    10.11 07:000.33865-0.00022
    10.11 06:000.33852-7.0E-5
    10.11 05:000.33861-0.00019
    10.11 04:000.33903+3.0E-5
    10.11 03:000.33801-2.0E-5
    10.11 02:000.33798+0.00026
    10.11 01:000.33882+0.0003
    10.11 00:000.33812+0.00017
    09.11 23:000.33779+0.00015
    09.11 22:000.33794-6.0E-5
    09.11 21:000.33834-5.0E-5
    09.11 20:000.33822+0.00069
    09.11 19:000.3405-0.00037
    09.11 18:000.34194+0.00017
    09.11 17:000.34102-0.00026
    09.11 16:000.341-0.00092
    09.11 15:000.34117+0.00093
    09.11 14:000.34102-0.00044
    09.11 13:000.34104+0.00117
    09.11 12:000.33936-0.00056
    09.11 11:000.34017-0.00014
    09.11 10:000.34079+0.00115
    09.11 09:000.3392+0.00014
    09.11 08:000.3389-4.0E-5
    09.11 07:000.3405+0.00606
    09.11 06:000.3346+0.0002
    09.11 05:000.33431-0.00092
    09.11 04:000.33572-0.00044
    09.11 03:000.35322+4.0E-5
    09.11 02:000.35637-0.0005
    09.11 01:000.35865+0.00028
    09.11 00:000.35628+0.00092
    08.11 23:000.35574+0.00098
    08.11 22:000.3558-0.0003
    08.11 21:000.35259+0.02412
    08.11 20:000.32785+0.0019
    08.11 19:000.32722+0.00011
    08.11 18:000.32632-0.00155
    08.11 17:000.33025-0.00061
    08.11 16:000.34017-0.0008
    08.11 15:000.3417+0.00021
    08.11 14:000.34088+0.0007
    08.11 13:000.34134-0.00055
    08.11 12:000.34314-0.00015
    08.11 11:000.34523+0.0004
    08.11 10:000.34696-0.00053
    08.11 09:000.34888-0.0006
    08.11 08:000.35004+0.00013
    08.11 07:000.35016-7.0E-5
    08.11 06:000.35009-0.00059
    08.11 05:000.34837-0.00017
    08.11 04:000.34933-0.00094
    08.11 03:000.34925-0.00077
    08.11 02:000.35001+0.00074
    08.11 01:000.34907+0.00033
    08.11 00:000.34819+0.0003
    07.11 23:000.34802+0.02293
    07.11 22:000.3256+0.00036
    07.11 21:000.32515+0.00012
    07.11 20:000.32558+0.0003
    07.11 19:000.35137-0.00033
    07.11 18:000.35184-0.00047
    07.11 17:000.3514+9.0E-5
    07.11 16:000.35034+2.0E-5
    07.11 15:000.35066+0.00041
    07.11 14:000.35044-0.00081
    07.11 13:000.35236-0.0002
    07.11 12:000.35326-0.00044
    07.11 11:000.35356+0.00051
    07.11 10:000.35469-2.0E-5
    07.11 09:000.35484-0.00026
    07.11 08:000.33218+7.0E-5
    07.11 07:000.33379-0.00014
    07.11 06:000.3343+0.00025
    07.11 05:000.33271+6.0E-5
    07.11 04:000.33294
  • * на графике представлен средесуточный курс bnktothefuture в течение последних 30 дней.
    мин: 0.32515
    макс: 0.40155
    за месяц:
    0.3738
    Таблица изменений курса bnktothefuture : показать
    ДатаКурс+/-
    13.11.20190.37218+0.02568
    12.11.20190.3465+2.0E-5
    11.11.20190.34648-0.00248
    10.11.20190.34896+0.00952
    09.11.20190.33944-0.00683
    08.11.20190.34627+0.00233
    07.11.20190.34394-0.02742
    06.11.20190.37136+0.00437
    05.11.20190.36699+0.01618
    04.11.20190.35081+0.00607
    03.11.20190.34474-0.00671
    02.11.20190.35145+0.01639
    01.11.20190.33506-0.01933
    31.10.20190.35439-0.0081
    30.10.20190.36249-0.02259
    29.10.20190.38508-0.00066
    28.10.20190.38574+0.00578
    27.10.20190.37996-0.00905
    26.10.20190.38901+0.03888
    25.10.20190.35013+0.01687
    24.10.20190.33326-0.01103
    23.10.20190.34429-0.02278
    22.10.20190.36707+0.00961
    21.10.20190.35746+0.0149
    20.10.20190.34256+0.00082
    19.10.20190.34174-0.00705
    18.10.20190.34879-0.00107
    17.10.20190.34986-0.00378
    16.10.20190.35364-0.00121
    15.10.20190.35485-0.01585
    14.10.20190.3707
  • * на графике представлен средесуточный курс bnktothefuture в течение последних 3 месяцев.
    мин: 0.32515
    макс: 0.54293
    за квартал:
    0.3738
    Таблица изменений курса bnktothefuture : показать
    ДатаКурс+/-
    13.11.20190.37218+0.02568
    12.11.20190.3465+2.0E-5
    11.11.20190.34648-0.00248
    10.11.20190.34896+0.00952
    09.11.20190.33944-0.00683
    08.11.20190.34627+0.00233
    07.11.20190.34394-0.02742
    06.11.20190.37136+0.00437
    05.11.20190.36699+0.01618
    04.11.20190.35081+0.00607
    03.11.20190.34474-0.00671
    02.11.20190.35145+0.01639
    01.11.20190.33506-0.01933
    31.10.20190.35439-0.0081
    30.10.20190.36249-0.02259
    29.10.20190.38508-0.00066
    28.10.20190.38574+0.00578
    27.10.20190.37996-0.00905
    26.10.20190.38901+0.03888
    25.10.20190.35013+0.01687
    24.10.20190.33326-0.01103
    23.10.20190.34429-0.02278
    22.10.20190.36707+0.00961
    21.10.20190.35746+0.0149
    20.10.20190.34256+0.00082
    19.10.20190.34174-0.00705
    18.10.20190.34879-0.00107
    17.10.20190.34986-0.00378
    16.10.20190.35364-0.00121
    15.10.20190.35485-0.01585
    14.10.20190.3707+0.0103
    13.10.20190.3604-0.0071
    12.10.20190.3675-0.0015
    11.10.20190.369-0.01623
    10.10.20190.38523+0.01894
    09.10.20190.36629+0.00158
    08.10.20190.36471+0.00229
    07.10.20190.36242+0.00191
    06.10.20190.36051-0.01876
    05.10.20190.37927+0.01624
    04.10.20190.36303+0.00335
    03.10.20190.35968-0.00068
    02.10.20190.36036-0.00022
    01.10.20190.36058+0.01069
    30.09.20190.34989-0.01656
    29.09.20190.36645+0.00752
    28.09.20190.35893+0.01734
    27.09.20190.34159+0.00547
    26.09.20190.33612-0.00402
    25.09.20190.34014-0.10327
    24.09.20190.44341-0.01984
    23.09.20190.46325+0.00573
    22.09.20190.45752-0.01132
    21.09.20190.46884-0.00089
    20.09.20190.46973+0.00977
    19.09.20190.45996-0.01321
    18.09.20190.47317+0.00085
    17.09.20190.47232-0.00627
    16.09.20190.47859+0.00982
    15.09.20190.46877-0.00681
    14.09.20190.47558+0.00502
    13.09.20190.47056-0.00557
    12.09.20190.47613-0.02417
    11.09.20190.5003-0.02077
    10.09.20190.52107+0.03616
    09.09.20190.48491+0.0174
    08.09.20190.46751+0.01775
    07.09.20190.44976-0.01644
    06.09.20190.4662-0.01496
    05.09.20190.48116+0.01294
    04.09.20190.46822-0.0112
    03.09.20190.47942+0.01026
    02.09.20190.46916-0.01241
    01.09.20190.48157-0.00968
    31.08.20190.49125-0.00875
    30.08.20190.5+0.00378
    29.08.20190.49622-0.01799
    28.08.20190.51421+0.00149
    27.08.20190.51272-0.01529
    26.08.20190.52801+0.02346
    25.08.20190.50455+0.01184
    24.08.20190.49271-0.01861
    23.08.20190.51132+0.01851
    22.08.20190.49281-0.00123
    21.08.20190.49404-0.03806
    20.08.20190.5321+0.00194
    19.08.20190.53016-0.01277
    18.08.20190.54293+0.01554
    17.08.20190.52739-0.00177
    16.08.20190.52916+0.00249
    15.08.20190.52667

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BnkToTheFuture

1 2 3 4 5 »