Меню сайта

Курс BnkToTheFuture к чешской кроне

Обновлено: 20.07.2019 07:50:02

=
Калькулятор BFT - CZK / Обратный расчет: курс чешской кроны к BnkToTheFuture
Обменять bnktothefuture на чешская крона
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bnktothefuture относительно чешской кроны, за 1 BFT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.57433
    макс: 0.71589
    за сутки:
    0.71589

    Таблица изменений курса bnktothefuture : показать

    ДатаКурс+/-
    20.07 07:500.71589+0.03436
    20.07 07:400.68153+0.01963
    20.07 07:300.6619+0.00286
    20.07 07:200.65904-0.02544
    20.07 07:100.68448+0.01844
    20.07 07:000.66604+0.04735
    20.07 06:500.61869+0.00355
    20.07 06:400.61514+0.00059
    20.07 06:300.61455-0.00341
    20.07 06:200.61796-0.00042
    20.07 06:100.61838+0.0103
    20.07 06:000.60808+0.00668
    20.07 05:500.6014+0.0018
    20.07 05:400.5996+0.00136
    20.07 05:300.59824-0.00062
    20.07 05:200.59886+0.00076
    20.07 05:100.5981+0.0012
    20.07 05:000.5969+0.00049
    20.07 04:500.59641-0.00017
    20.07 04:400.59658-0.00027
    20.07 04:300.59685+0.00259
    20.07 04:200.59426+7.0E-5
    20.07 04:100.59419+0.00056
    20.07 04:000.59363-0.00362
    20.07 03:500.59725-0.00858
    20.07 03:400.60583+0.00322
    20.07 03:300.60261+0.0014
    20.07 03:200.60121-4.0E-5
    20.07 03:100.60125+0.00205
    20.07 03:000.5992+0.00051
    20.07 02:500.59869+0.01501
    20.07 02:400.58368-0.00087
    20.07 02:300.58455-0.00011
    20.07 02:200.58466+0.00113
    20.07 02:100.58353+0.0092
    20.07 02:000.57433-0.00964
    20.07 01:500.58397-0.00483
    20.07 01:400.5888-0.00126
    20.07 01:300.59006+0.00061
    20.07 01:200.58945-0.00266
    20.07 01:100.59211+0.00038
    20.07 01:000.59173+0.00045
    20.07 00:500.59128-5.0E-5
    20.07 00:400.59133+0.00107
    20.07 00:300.59026-0.00047
    20.07 00:200.59073-0.00226
    20.07 00:100.59299+0.0057
    20.07 00:000.58729+0.00147
    19.07 23:500.58582-0.00222
    19.07 23:400.58804+0.0044
    19.07 23:300.58364-0.00113
    19.07 23:200.58477+0.00012
    19.07 23:100.58465-0.01955
    19.07 23:000.6042-0.00028
    19.07 22:500.60448-0.00077
    19.07 22:400.60525-0.00041
    19.07 22:300.60566-0.00021
    19.07 22:200.60587+0.00053
    19.07 22:100.60534+0.00255
    19.07 22:000.60279-7.0E-5
    19.07 21:500.60286+0.00315
    19.07 21:400.59971-8.0E-5
    19.07 21:300.59979-0.00366
    19.07 21:200.60345-0.00079
    19.07 21:100.60424+0.00018
    19.07 21:000.60406-0.00086
    19.07 20:500.60492+0.00202
    19.07 20:400.6029-0.01193
    19.07 20:300.61483+7.0E-5
    19.07 20:200.61476-0.00144
    19.07 20:100.6162+0.00376
    19.07 20:000.61244+0.00207
    19.07 19:500.61037-0.00034
    19.07 19:400.61071+0.00018
    19.07 19:300.61053-0.01757
    19.07 19:200.6281-0.00296
    19.07 19:100.63106+0.01815
    19.07 19:000.61291-0.00183
    19.07 18:500.61474-0.00244
    19.07 18:400.61718-0.01558
    19.07 18:300.63276+0.02765
    19.07 18:200.60511-0.00042
    19.07 18:100.60553+6.0E-5
    19.07 18:000.60547-0.00391
    19.07 17:500.60938-0.02246
    19.07 17:400.63184+0.0022
    19.07 17:300.62964+0.02428
    19.07 17:200.60536+0.00302
    19.07 17:100.60234-0.00178
    19.07 17:000.60412+0.00137
    19.07 16:500.60275-0.00192
    19.07 16:400.60467+0.00857
    19.07 16:300.5961+0.0029
    19.07 16:200.5932+0.00695
    19.07 16:100.58625-0.02035
    19.07 16:000.6066+0.00097
    19.07 15:500.60563+0.00236
    19.07 15:400.60327-0.00105
    19.07 15:300.60432-0.0008
    19.07 15:200.60512+0.02255
    19.07 15:100.58257-0.00325
    19.07 15:000.58582+0.00167
    19.07 14:500.58415+0.0003
    19.07 14:400.58385-0.00385
    19.07 14:300.5877-0.00187
    19.07 14:200.58957+0.00276
    19.07 14:100.58681+0.0004
    19.07 14:000.58641-0.00456
    19.07 13:500.59097+0.00229
    19.07 13:400.58868+0.00147
    19.07 13:300.58721-0.0017
    19.07 13:200.58891+0.00085
    19.07 13:100.58806-0.0048
    19.07 13:000.59286+0.00188
    19.07 12:500.59098-0.00697
    19.07 12:400.59795+0.00359
    19.07 12:300.59436-0.00083
    19.07 12:200.59519+0.00029
    19.07 12:100.5949+0.00185
    19.07 12:000.59305-0.00476
    19.07 11:500.59781-0.00326
    19.07 11:400.60107-0.00095
    19.07 11:300.60202-0.0161
    19.07 11:200.61812-0.00693
    19.07 11:100.62505+0.00865
    19.07 11:000.6164+0.01469
    19.07 10:500.60171-0.00175
    19.07 10:400.60346-0.00078
    19.07 10:300.60424+0.00158
    19.07 10:200.60266+0.00094
    19.07 10:100.60172+0.00114
    19.07 10:000.60058-0.00155
    19.07 09:500.60213-0.0016
    19.07 09:400.60373-0.00096
    19.07 09:300.60469-0.00232
    19.07 09:200.60701-0.02563
    19.07 09:100.63264+0.0031
    19.07 09:000.62954+0.00269
    19.07 08:500.62685+0.00099
    19.07 08:400.62586-0.00035
    19.07 08:300.62621-0.00149
    19.07 08:200.6277+0.00306
    19.07 08:100.62464-0.00031
    19.07 08:000.62495
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.55209
    макс: 0.71589
    за неделю:
    0.71589

    Таблица изменений курса bnktothefuture : показать

    ДатаКурс+/-
    +0.01844
    20.07 07:000.66604+0.0103
    20.07 06:000.60808+0.0012
    20.07 05:000.5969+0.00056
    20.07 04:000.59363+0.00205
    20.07 03:000.5992+0.0092
    20.07 02:000.57433+0.00038
    20.07 01:000.59173+0.0057
    20.07 00:000.58729-0.01955
    19.07 23:000.6042+0.00255
    19.07 22:000.60279+0.00018
    19.07 21:000.60406+0.00376
    19.07 20:000.61244+0.01815
    19.07 19:000.61291+6.0E-5
    19.07 18:000.60547-0.00178
    19.07 17:000.60412-0.02035
    19.07 16:000.6066-0.00325
    19.07 15:000.58582+0.0004
    19.07 14:000.58641-0.0048
    19.07 13:000.59286+0.00185
    19.07 12:000.59305+0.00865
    19.07 11:000.6164+0.00114
    19.07 10:000.60058+0.0031
    19.07 09:000.62954-0.00031
    19.07 08:000.62495-0.00251
    19.07 07:000.62221+0.00214
    19.07 06:000.62317-0.00186
    19.07 05:000.62384-0.01255
    19.07 04:000.64388-0.00717
    19.07 03:000.65191+0.00085
    19.07 02:000.63505-0.00039
    19.07 01:000.67352+0.00193
    19.07 00:000.67505+0.00968
    18.07 23:000.66627+0.00213
    18.07 22:000.67831-0.00269
    18.07 21:000.6713+0.01815
    18.07 20:000.63565-0.0109
    18.07 19:000.6536+0.01807
    18.07 18:000.61609-0.00059
    18.07 17:000.60335-0.01372
    18.07 16:000.61315-0.00717
    18.07 15:000.60171+0.00172
    18.07 14:000.61848-0.00846
    18.07 13:000.62742+0.00492
    18.07 12:000.60684-0.00494
    18.07 11:000.62279+0.01565
    18.07 10:000.60521-0.00186
    18.07 09:000.59112+0.0007
    18.07 08:000.61127+0.00251
    18.07 07:000.61217-0.00171
    18.07 06:000.62775-0.01871
    18.07 05:000.64693+0.00499
    18.07 04:000.61559+0.00038
    18.07 03:000.61814-0.00937
    18.07 02:000.62649-0.01624
    18.07 01:000.64538+0.00127
    18.07 00:000.59529-0.00946
    17.07 23:000.59965+0.00643
    17.07 22:000.60928-0.00463
    17.07 21:000.62086-0.00725
    17.07 20:000.61581+0.00459
    17.07 19:000.62808-0.00156
    17.07 18:000.61196+0.01286
    17.07 17:000.59046-0.0095
    17.07 16:000.60176+0.0172
    17.07 15:000.58197-0.00545
    17.07 14:000.58675-0.00942
    17.07 13:000.61055-0.00418
    17.07 12:000.58138-0.00604
    17.07 11:000.5823+0.00903
    17.07 10:000.57565+0.00076
    17.07 09:000.59059-0.01502
    17.07 08:000.60844-0.01498
    17.07 07:000.652-0.02146
    17.07 06:000.65038-0.00428
    17.07 05:000.65407-0.00546
    17.07 04:000.64576+0.01192
    17.07 03:000.61144-0.00934
    17.07 02:000.65783-0.01165
    17.07 01:000.5647+0.00287
    17.07 00:000.55209-0.00241
    16.07 23:000.56348-0.0002
    16.07 22:000.5568+0.00635
    16.07 21:000.56028-0.02418
    16.07 20:000.58044-0.03431
    16.07 19:000.61963-0.00016
    16.07 18:000.61516+0.00373
    16.07 17:000.63308-0.00539
    16.07 16:000.65292-0.00065
    16.07 15:000.67304-0.00099
    16.07 14:000.67561-0.00234
    16.07 13:000.67387+0.00075
    16.07 12:000.64788+0.00034
    16.07 11:000.64971-0.00138
    16.07 10:000.67073-0.00121
    16.07 09:000.67525-0.00866
    16.07 08:000.68994+0.0207
    16.07 07:000.68016-0.00189
    16.07 06:000.6323-0.00628
    16.07 05:000.63099+0.00909
    16.07 04:000.63177+0.00203
    16.07 03:000.64786+0.00412
    16.07 02:000.66168-0.00157
    16.07 01:000.65356-0.00312
    16.07 00:000.65858+0.00316
    15.07 23:000.6609-0.00364
    15.07 22:000.66517-0.0087
    15.07 21:000.64504-0.00171
    15.07 20:000.65043-0.02909
    15.07 19:000.69815-0.01118
    15.07 18:000.67057+0.0024
    15.07 17:000.65022+0.00371
    15.07 16:000.64127-0.00147
    15.07 15:000.64987-0.00488
    15.07 14:000.64276+0.01002
    15.07 13:000.6518+0.00999
    15.07 12:000.65733+0.00289
    15.07 11:000.63571-0.01486
    15.07 10:000.62335-0.02737
    15.07 09:000.63399-0.00478
    15.07 08:000.65358+0.11294
    15.07 07:000.59595-0.02149
    15.07 06:000.58235+0.03414
    15.07 05:000.56255-0.00414
    15.07 04:000.59227+0.00072
    15.07 03:000.58794+0.00543
    15.07 02:000.5698-0.00287
    15.07 01:000.57995+0.0021
    15.07 00:000.57986+0.00194
    14.07 23:000.58197-0.00503
    14.07 22:000.59504-0.00064
    14.07 04:000.62094-0.00195
    14.07 03:000.61913-0.01895
    14.07 02:000.65015+0.00171
    14.07 01:000.6393+0.00018
    13.07 23:000.63942+0.01221
    13.07 22:000.62316-0.00142
    13.07 21:000.63557-3.0E-5
    13.07 20:000.63634+0.00308
    13.07 19:000.63848+0.00105
    13.07 18:000.63467+0.00181
    13.07 17:000.63478-0.00037
    13.07 16:000.62233+0.00287
    13.07 15:000.59764+0.00086
    13.07 14:000.6037-0.00645
    13.07 13:000.61267+0.00056
    13.07 12:000.61259+0.00256
    13.07 11:000.60961-0.00361
    13.07 10:000.61351+0.01042
    13.07 09:000.61476-0.00735
    13.07 08:000.63011
  • * на графике представлен средесуточный курс bnktothefuture в течение последних 30 дней.
    мин: 0.53915
    макс: 0.7359
    за месяц:
    0.71589
    Таблица изменений курса bnktothefuture : показать
    ДатаКурс+/-
    19.07.20190.60843-0.02457
    18.07.20190.633+0.02321
    17.07.20190.60979-0.01769
    16.07.20190.62748-0.014
    15.07.20190.64148+0.04654
    14.07.20190.59494-0.03481
    13.07.20190.62975-0.00626
    12.07.20190.63601+0.03058
    11.07.20190.60543+0.02251
    10.07.20190.58292-0.01584
    09.07.20190.59876-0.06169
    08.07.20190.66045+0.09106
    07.07.20190.56939+0.02196
    06.07.20190.54743-0.00488
    05.07.20190.55231-0.02349
    04.07.20190.5758-0.00355
    03.07.20190.57935+0.0402
    02.07.20190.53915-0.00839
    01.07.20190.54754-0.03075
    30.06.20190.57829-0.0178
    29.06.20190.59609+0.02468
    28.06.20190.57141+0.00379
    27.06.20190.56762-0.09796
    26.06.20190.66558+0.02122
    25.06.20190.64436+0.00386
    24.06.20190.6405-0.01895
    23.06.20190.65945-0.04353
    22.06.20190.70298-0.01182
    21.06.20190.7148-0.01809
    20.06.20190.73289-0.00301
    19.06.20190.7359
  • * на графике представлен средесуточный курс bnktothefuture в течение последних 3 месяцев.
    мин: 0.53915
    макс: 0.76862
    за квартал:
    0.71589
    Таблица изменений курса bnktothefuture : показать
    ДатаКурс+/-
    19.07.20190.60843-0.02457
    18.07.20190.633+0.02321
    17.07.20190.60979-0.01769
    16.07.20190.62748-0.014
    15.07.20190.64148+0.04654
    14.07.20190.59494-0.03481
    13.07.20190.62975-0.00626
    12.07.20190.63601+0.03058
    11.07.20190.60543+0.02251
    10.07.20190.58292-0.01584
    09.07.20190.59876-0.06169
    08.07.20190.66045+0.09106
    07.07.20190.56939+0.02196
    06.07.20190.54743-0.00488
    05.07.20190.55231-0.02349
    04.07.20190.5758-0.00355
    03.07.20190.57935+0.0402
    02.07.20190.53915-0.00839
    01.07.20190.54754-0.03075
    30.06.20190.57829-0.0178
    29.06.20190.59609+0.02468
    28.06.20190.57141+0.00379
    27.06.20190.56762-0.09796
    26.06.20190.66558+0.02122
    25.06.20190.64436+0.00386
    24.06.20190.6405-0.01895
    23.06.20190.65945-0.04353
    22.06.20190.70298-0.01182
    21.06.20190.7148-0.01809
    20.06.20190.73289-0.00301
    19.06.20190.7359+0.01791
    18.06.20190.71799-0.01439
    17.06.20190.73238+0.00093
    16.06.20190.73145+0.0209
    15.06.20190.71055-0.00205
    14.06.20190.7126+0.01053
    13.06.20190.70207+0.00873
    12.06.20190.69334-0.00853
    11.06.20190.70187+0.00721
    10.06.20190.69466-0.04411
    09.06.20190.73877+0.00828
    08.06.20190.73049+0.05809
    07.06.20190.6724+0.0073
    06.06.20190.6651+0.00118
    05.06.20190.66392-0.01792
    04.06.20190.68184-0.07218
    03.06.20190.75402+0.02246
    02.06.20190.73156+0.01925
    01.06.20190.71231-0.00213
    31.05.20190.71444-0.00925
    30.05.20190.72369-0.01389
    29.05.20190.73758-0.00312
    28.05.20190.7407+0.00758
    27.05.20190.73312+0.00579
    26.05.20190.72733-0.00884
    25.05.20190.73617+0.01191
    24.05.20190.72426+0.00765
    23.05.20190.71661-0.02599
    22.05.20190.7426-0.02602
    21.05.20190.76862+0.02942
    20.05.20190.7392-0.0161
    19.05.20190.7553+0.05797
    18.05.20190.69733+0.02534
    17.05.20190.67199-0.04549
    16.05.20190.71748+0.02097
    15.05.20190.69651

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BnkToTheFuture

1 2 3 4 5 »