Меню сайта

Курс BnkToTheFuture к доллару

Обновлено: 22.11.2019 15:00:01

=
Калькулятор BFT - USD / Обратный расчет: курс доллара к BnkToTheFuture
Обменять bnktothefuture на доллар сша
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bnktothefuture относительно доллара, за 1 BFT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01153
    макс: 0.0133
    за сутки:
    0.01167

    Таблица изменений курса bnktothefuture : показать

    ДатаКурс+/-
    22.11 15:000.01167+3.0E-5
    22.11 14:500.01164-0.00014
    22.11 14:400.01178-
    22.11 14:300.01178+2.0E-5
    22.11 14:200.01176+3.0E-5
    22.11 14:100.01173+0.00018
    22.11 14:000.01155-4.0E-5
    22.11 13:500.01159+6.0E-5
    22.11 13:400.01153-5.0E-5
    22.11 13:300.01158+5.0E-5
    22.11 13:200.01153-0.00024
    22.11 13:100.01177+0.00015
    22.11 13:000.01162+7.0E-5
    22.11 12:500.01155-0.00018
    22.11 12:400.01173-
    22.11 12:300.01173+3.0E-5
    22.11 12:200.0117-0.00049
    22.11 12:100.01219-8.0E-5
    22.11 12:000.01227-4.0E-5
    22.11 11:500.01231+1.0E-5
    22.11 11:400.0123+1.0E-5
    22.11 11:300.01229+1.0E-5
    22.11 11:200.01228-0.00024
    22.11 11:100.01252+0.00018
    22.11 11:000.01234+6.0E-5
    22.11 10:500.01228+1.0E-5
    22.11 10:400.01227-2.0E-5
    22.11 10:300.01229+4.0E-5
    22.11 10:200.01225+0.00012
    22.11 10:100.01213-0.00011
    22.11 10:000.01224-0.0005
    22.11 09:500.01274-
    22.11 09:400.01274-3.0E-5
    22.11 09:300.01277-1.0E-5
    22.11 09:200.01278-3.0E-5
    22.11 09:100.01281+1.0E-5
    22.11 09:000.0128-3.0E-5
    22.11 08:500.01283-1.0E-5
    22.11 08:400.01284-2.0E-5
    22.11 08:300.01286-2.0E-5
    22.11 08:200.01288+1.0E-5
    22.11 08:100.01287-1.0E-5
    22.11 08:000.01288-
    22.11 07:500.01288-2.0E-5
    22.11 07:400.0129-
    22.11 07:300.0129+1.0E-5
    22.11 07:200.01289+1.0E-5
    22.11 07:100.01288+1.0E-5
    22.11 07:000.01287-2.0E-5
    22.11 06:500.01289-
    22.11 06:400.01289-2.0E-5
    22.11 06:300.01291-7.0E-5
    22.11 06:200.01298+3.0E-5
    22.11 06:100.01295+3.0E-5
    22.11 06:000.01292-2.0E-5
    22.11 05:500.01294-2.0E-5
    22.11 05:400.01296+1.0E-5
    22.11 05:300.01295-1.0E-5
    22.11 05:200.01296+8.0E-5
    22.11 05:100.01288+1.0E-5
    22.11 05:000.01287-1.0E-5
    22.11 04:500.01288-2.0E-5
    22.11 04:400.0129+1.0E-5
    22.11 04:300.01289-3.0E-5
    22.11 04:200.01292+1.0E-5
    22.11 04:100.01291-
    22.11 04:000.01291+3.0E-5
    22.11 03:500.01288+2.0E-5
    22.11 03:400.01286+1.0E-5
    22.11 03:300.01285+1.0E-5
    22.11 03:200.01284+1.0E-5
    22.11 03:100.01283-
    22.11 03:000.01283+1.0E-5
    22.11 02:500.01282+1.0E-5
    22.11 02:400.01281-
    22.11 02:300.01281-3.0E-5
    22.11 02:200.01284-
    22.11 02:100.01284+2.0E-5
    22.11 02:000.01282-1.0E-5
    22.11 01:500.01283-
    22.11 01:400.01283+1.0E-5
    22.11 01:300.01282+9.0E-5
    22.11 01:200.01273+1.0E-5
    22.11 01:100.01272-2.0E-5
    22.11 01:000.01274-
    22.11 00:500.01274-
    22.11 00:400.01274+1.0E-5
    22.11 00:300.01273+3.0E-5
    22.11 00:200.0127-3.0E-5
    22.11 00:100.01273+3.0E-5
    22.11 00:000.0127-1.0E-5
    21.11 23:500.01271-6.0E-5
    21.11 23:400.01277-2.0E-5
    21.11 23:300.01279-
    21.11 23:200.01279-1.0E-5
    21.11 23:100.0128+3.0E-5
    21.11 23:000.01277+4.0E-5
    21.11 22:500.01273-
    21.11 22:400.01273-
    21.11 22:300.01273+2.0E-5
    21.11 22:200.01271+1.0E-5
    21.11 22:100.0127+2.0E-5
    21.11 22:000.01268-2.0E-5
    21.11 21:500.0127-
    21.11 21:400.0127+1.0E-5
    21.11 21:300.01269+1.0E-5
    21.11 21:200.01268+3.0E-5
    21.11 21:100.01265-5.0E-5
    21.11 21:000.0127-4.0E-5
    21.11 20:500.01274-
    21.11 20:400.01274-3.0E-5
    21.11 20:300.01277+8.0E-5
    21.11 20:200.01269-3.0E-5
    21.11 20:100.01272-
    21.11 20:000.01272-2.0E-5
    21.11 19:500.01274-
    21.11 19:400.01274-2.0E-5
    21.11 19:300.01276-3.0E-5
    21.11 19:200.01279-
    21.11 19:100.01279+3.0E-5
    21.11 19:000.01276-3.0E-5
    21.11 18:500.01279-2.0E-5
    21.11 18:400.01281-2.0E-5
    21.11 18:300.01283+2.0E-5
    21.11 18:200.01281-2.0E-5
    21.11 18:100.01283-0.00013
    21.11 18:000.01296-4.0E-5
    21.11 17:500.013-4.0E-5
    21.11 17:400.01304-6.0E-5
    21.11 17:300.0131-0.00015
    21.11 17:200.01325-2.0E-5
    21.11 17:100.01327+1.0E-5
    21.11 17:000.01326-1.0E-5
    21.11 16:500.01327-3.0E-5
    21.11 16:400.0133+3.0E-5
    21.11 16:300.01327-2.0E-5
    21.11 16:200.01329+7.0E-5
    21.11 16:100.01322+1.0E-5
    21.11 16:000.01321-3.0E-5
    21.11 15:500.01324-2.0E-5
    21.11 15:400.01326-
    21.11 15:300.01326-
    21.11 15:200.01326-3.0E-5
    21.11 15:100.01329+2.0E-5
    21.11 15:000.01327
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01153
    макс: 0.01746
    за неделю:
    0.01167

    Таблица изменений курса bnktothefuture : показать

    ДатаКурс+/-
    22.11 15:000.01167+0.00018
    22.11 14:000.01155+0.00015
    22.11 13:000.01162-8.0E-5
    22.11 12:000.01227+0.00018
    22.11 11:000.01234-0.00011
    22.11 10:000.01224+1.0E-5
    22.11 09:000.0128-1.0E-5
    22.11 08:000.01288+1.0E-5
    22.11 07:000.01287+3.0E-5
    22.11 06:000.01292+1.0E-5
    22.11 05:000.01287-
    22.11 04:000.01291-
    22.11 03:000.01283+2.0E-5
    22.11 02:000.01282-2.0E-5
    22.11 01:000.01274+3.0E-5
    22.11 00:000.0127+3.0E-5
    21.11 23:000.01277+2.0E-5
    21.11 22:000.01268-5.0E-5
    21.11 21:000.0127-
    21.11 20:000.01272+3.0E-5
    21.11 19:000.01276-0.00013
    21.11 18:000.01296+1.0E-5
    21.11 17:000.01326+1.0E-5
    21.11 16:000.01321+2.0E-5
    21.11 15:000.01327-
    21.11 14:000.01336-2.0E-5
    21.11 13:000.01337-6.0E-5
    21.11 12:000.01342-
    21.11 11:000.01362-1.0E-5
    21.11 10:000.01372+9.0E-5
    21.11 09:000.01368-1.0E-5
    21.11 08:000.0137-
    21.11 07:000.01372-2.0E-5
    21.11 06:000.01374+1.0E-5
    21.11 05:000.0137-
    21.11 04:000.01371+1.0E-5
    21.11 03:000.01374-7.0E-5
    21.11 02:000.01375+2.0E-5
    21.11 01:000.01377-
    21.11 00:000.0138-
    20.11 23:000.01387+3.0E-5
    20.11 22:000.01386+9.0E-5
    20.11 21:000.01383-2.0E-5
    20.11 20:000.01411+0.00117
    20.11 19:000.01368+1.0E-5
    20.11 18:000.01362+2.0E-5
    20.11 17:000.01389-1.0E-5
    20.11 16:000.0139-
    20.11 15:000.01392-1.0E-5
    20.11 14:000.0139+3.0E-5
    20.11 13:000.01394-2.0E-5
    20.11 12:000.01403-
    20.11 11:000.01403-1.0E-5
    20.11 10:000.01403+2.0E-5
    20.11 09:000.01399-3.0E-5
    20.11 08:000.014+1.0E-5
    20.11 07:000.01404+1.0E-5
    20.11 06:000.01403+1.0E-5
    20.11 05:000.01403-3.0E-5
    20.11 04:000.01402+2.0E-5
    20.11 03:000.01399+1.0E-5
    20.11 02:000.01403-
    20.11 01:000.01403-4.0E-5
    20.11 00:000.01404-1.0E-5
    19.11 23:000.01401-2.0E-5
    19.11 22:000.014+0.0001
    19.11 21:000.01388-0.00022
    19.11 20:000.0139+3.0E-5
    19.11 19:000.01398-1.0E-5
    19.11 18:000.01364+8.0E-5
    19.11 17:000.01354-
    19.11 16:000.01353+3.0E-5
    19.11 15:000.01363+1.0E-5
    19.11 14:000.0139-
    19.11 13:000.01394-0.00023
    19.11 12:000.01432+3.0E-5
    19.11 11:000.01401+2.0E-5
    19.11 10:000.01409-
    19.11 09:000.01407+2.0E-5
    19.11 08:000.01409-
    19.11 07:000.01411-3.0E-5
    19.11 06:000.01419-2.0E-5
    19.11 05:000.01439+4.0E-5
    19.11 04:000.01433-
    19.11 03:000.01412-
    19.11 02:000.01404+2.0E-5
    19.11 01:000.01404-
    19.11 00:000.01402-4.0E-5
    18.11 23:000.01398+8.0E-5
    18.11 22:000.01387-4.0E-5
    18.11 21:000.0144-1.0E-5
    18.11 20:000.01449+2.0E-5
    18.11 19:000.01448+2.0E-5
    18.11 18:000.01458+1.0E-5
    18.11 17:000.0146+1.0E-5
    18.11 16:000.01457-3.0E-5
    18.11 15:000.01457-
    18.11 14:000.01459-4.0E-5
    18.11 13:000.01479+1.0E-5
    18.11 12:000.01468-3.0E-5
    18.11 11:000.01463-2.0E-5
    18.11 10:000.01465-2.0E-5
    18.11 09:000.01468+1.0E-5
    18.11 08:000.01468-
    18.11 07:000.01469-1.0E-5
    18.11 06:000.01463-1.0E-5
    18.11 05:000.0147-2.0E-5
    18.11 04:000.01472-4.0E-5
    18.11 03:000.01537-
    18.11 02:000.01561-
    18.11 01:000.01561+2.0E-5
    18.11 00:000.01552+2.0E-5
    17.11 23:000.01541+1.0E-5
    17.11 22:000.0154-7.0E-5
    17.11 21:000.01547+1.0E-5
    17.11 20:000.01548+7.0E-5
    17.11 19:000.0153+2.0E-5
    17.11 18:000.01533-1.0E-5
    17.11 17:000.01538-1.0E-5
    17.11 16:000.01545+5.0E-5
    17.11 15:000.01538-1.0E-5
    17.11 14:000.01539-1.0E-5
    17.11 13:000.01537+3.0E-5
    17.11 12:000.01531-4.0E-5
    17.11 11:000.01524-1.0E-5
    17.11 10:000.0154-4.0E-5
    17.11 09:000.01548-
    17.11 08:000.01551+3.0E-5
    17.11 07:000.01545-1.0E-5
    17.11 06:000.01558-
    17.11 05:000.01558-0.00013
    17.11 04:000.01575+0.00077
    17.11 03:000.01582+3.0E-5
    17.11 02:000.01576-2.0E-5
    17.11 01:000.01595+5.0E-5
    17.11 00:000.01588-
    16.11 23:000.01615-0.00011
    16.11 22:000.01628-4.0E-5
    16.11 21:000.01731+3.0E-5
    16.11 20:000.01746+0.00165
    16.11 19:000.01546+6.0E-5
    16.11 18:000.01547-2.0E-5
    16.11 17:000.01549-1.0E-5
    16.11 16:000.01547+2.0E-5
    16.11 15:000.0155-2.0E-5
    16.11 14:000.0155-3.0E-5
    16.11 13:000.01553+1.0E-5
    16.11 12:000.01546+2.0E-5
    16.11 11:000.01548+4.0E-5
    16.11 10:000.01549-1.0E-5
    16.11 09:000.01549-2.0E-5
    16.11 08:000.01548-
    16.11 07:000.01547-
    16.11 06:000.01548+1.0E-5
    16.11 05:000.01542+1.0E-5
    16.11 04:000.01541-
    16.11 03:000.0154-1.0E-5
    16.11 02:000.01546+4.0E-5
    16.11 01:000.01535-1.0E-5
    16.11 00:000.01538-1.0E-5
    15.11 23:000.01542-5.0E-5
    15.11 22:000.01546-1.0E-5
    15.11 21:000.01543+1.0E-5
    15.11 20:000.01541-
    15.11 19:000.01549-8.0E-5
    15.11 18:000.01554-0.00014
    15.11 17:000.01623+1.0E-5
    15.11 16:000.0163-
    15.11 15:000.01627
  • * на графике представлен средесуточный курс bnktothefuture в течение последних 30 дней.
    мин: 0.01153
    макс: 0.01746
    за месяц:
    0.01167
    Таблица изменений курса bnktothefuture : показать
    ДатаКурс+/-
    21.11.20190.01324-0.00069
    20.11.20190.01393-7.0E-5
    19.11.20190.014-0.00049
    18.11.20190.01449-0.00099
    17.11.20190.01548-0.00033
    16.11.20190.01581-6.0E-5
    15.11.20190.01587-0.00013
    14.11.20190.016-1.0E-5
    13.11.20190.01601+0.00105
    12.11.20190.01496-3.0E-5
    11.11.20190.01499-0.0001
    10.11.20190.01509+0.00041
    09.11.20190.01468-0.0003
    08.11.20190.01498+5.0E-5
    07.11.20190.01493-0.00121
    06.11.20190.01614+0.0002
    05.11.20190.01594+0.00061
    04.11.20190.01533+0.00024
    03.11.20190.01509-0.00029
    02.11.20190.01538+0.00072
    01.11.20190.01466-0.00082
    31.10.20190.01548-0.0003
    30.10.20190.01578-0.00097
    29.10.20190.01675-4.0E-5
    28.10.20190.01679+0.00032
    27.10.20190.01647-0.00039
    26.10.20190.01686+0.00167
    25.10.20190.01519+0.00073
    24.10.20190.01446-0.00047
    23.10.20190.01493-0.00105
    22.10.20190.01598
  • * на графике представлен средесуточный курс bnktothefuture в течение последних 3 месяцев.
    мин: 0.01153
    макс: 0.02275
    за квартал:
    0.01167
    Таблица изменений курса bnktothefuture : показать
    ДатаКурс+/-
    21.11.20190.01324-0.00069
    20.11.20190.01393-7.0E-5
    19.11.20190.014-0.00049
    18.11.20190.01449-0.00099
    17.11.20190.01548-0.00033
    16.11.20190.01581-6.0E-5
    15.11.20190.01587-0.00013
    14.11.20190.016-1.0E-5
    13.11.20190.01601+0.00105
    12.11.20190.01496-3.0E-5
    11.11.20190.01499-0.0001
    10.11.20190.01509+0.00041
    09.11.20190.01468-0.0003
    08.11.20190.01498+5.0E-5
    07.11.20190.01493-0.00121
    06.11.20190.01614+0.0002
    05.11.20190.01594+0.00061
    04.11.20190.01533+0.00024
    03.11.20190.01509-0.00029
    02.11.20190.01538+0.00072
    01.11.20190.01466-0.00082
    31.10.20190.01548-0.0003
    30.10.20190.01578-0.00097
    29.10.20190.01675-4.0E-5
    28.10.20190.01679+0.00032
    27.10.20190.01647-0.00039
    26.10.20190.01686+0.00167
    25.10.20190.01519+0.00073
    24.10.20190.01446-0.00047
    23.10.20190.01493-0.00105
    22.10.20190.01598+0.0004
    21.10.20190.01558+0.00064
    20.10.20190.01494+4.0E-5
    19.10.20190.0149-0.00025
    18.10.20190.01515-
    17.10.20190.01515-3.0E-5
    16.10.20190.01518-1.0E-5
    15.10.20190.01519-0.00063
    14.10.20190.01582+0.00041
    13.10.20190.01541-0.00031
    12.10.20190.01572-7.0E-5
    11.10.20190.01579-0.00061
    10.10.20190.0164+0.00081
    09.10.20190.01559+9.0E-5
    08.10.20190.0155+5.0E-5
    07.10.20190.01545+7.0E-5
    06.10.20190.01538-0.00081
    05.10.20190.01619+0.0007
    04.10.20190.01549+0.00012
    03.10.20190.01537+7.0E-5
    02.10.20190.0153+3.0E-5
    01.10.20190.01527+0.00048
    30.09.20190.01479-0.00072
    29.09.20190.01551+0.00032
    28.09.20190.01519+0.00073
    27.09.20190.01446+0.00021
    26.09.20190.01425-0.0002
    25.09.20190.01445-0.00441
    24.09.20190.01886-0.00081
    23.09.20190.01967+0.00018
    22.09.20190.01949-0.00049
    21.09.20190.01998-
    20.09.20190.01998+0.00034
    19.09.20190.01964-0.00056
    18.09.20190.0202+6.0E-5
    17.09.20190.02014-0.0002
    16.09.20190.02034+0.00026
    15.09.20190.02008-0.00029
    14.09.20190.02037+0.00019
    13.09.20190.02018-0.00014
    12.09.20190.02032-0.00092
    11.09.20190.02124-0.001
    10.09.20190.02224+0.00151
    09.09.20190.02073+0.00079
    08.09.20190.01994+0.00076
    07.09.20190.01918-0.00074
    06.09.20190.01992-0.00064
    05.09.20190.02056+0.0006
    04.09.20190.01996-0.00038
    03.09.20190.02034+0.00047
    02.09.20190.01987-0.00052
    01.09.20190.02039-0.00041
    31.08.20190.0208-0.00044
    30.08.20190.02124+3.0E-5
    29.08.20190.02121-0.00081
    28.08.20190.02202-1.0E-5
    27.08.20190.02203-0.00072
    26.08.20190.02275+0.001
    25.08.20190.02175+0.00051
    24.08.20190.02124-0.00075
    23.08.20190.02199

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BnkToTheFuture

1 2 3 4 5 »