Меню сайта

Курс BnkToTheFuture к казахстанскому тенге

Обновлено: 22.09.2019 00:10:01

=
Калькулятор BFT - KZT / Обратный расчет: курс казахстанского тенге к BnkToTheFuture
Обменять bnktothefuture на казахстанский тенге
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bnktothefuture относительно казахстанского тенге, за 1 BFT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.6579
    макс: 7.8754
    за сутки:
    7.6579

    Таблица изменений курса bnktothefuture : показать

    ДатаКурс+/-
    22.09 00:107.6579-0.0069
    22.09 00:007.6648+0.0014
    21.09 23:507.6634+0.0005
    21.09 23:407.6629-0.0092
    21.09 23:307.6721-0.0034
    21.09 23:207.6755-0.0037
    21.09 23:107.6792+0.0079
    21.09 23:007.6713-0.0029
    21.09 22:507.6742-0.0037
    21.09 22:407.6779+0.0019
    21.09 22:307.676+0.0083
    21.09 22:207.6677+0.0005
    21.09 22:107.6672-0.0056
    21.09 22:007.6728+0.0038
    21.09 21:507.669+0.0013
    21.09 21:407.6677+0.0024
    21.09 21:307.6653-0.0006
    21.09 21:207.6659+0.0013
    21.09 21:107.6646-0.0146
    21.09 21:007.6792+0.0156
    21.09 20:507.6636-0.0022
    21.09 20:407.6658-0.0034
    21.09 20:307.6692-
    21.09 20:207.6692-0.0045
    21.09 20:107.6737+0.0004
    21.09 20:007.6733-0.002
    21.09 19:507.6753+0.0029
    21.09 19:407.6724-0.0075
    21.09 19:307.6799-0.0147
    21.09 19:207.6946-0.0441
    21.09 19:107.7387-0.0074
    21.09 19:007.7461+0.0117
    21.09 18:507.7344-0.0091
    21.09 18:407.7435+0.0115
    21.09 18:307.732-0.0037
    21.09 18:207.7357+0.0065
    21.09 18:107.7292+0.0166
    21.09 18:007.7126-0.0082
    21.09 17:507.7208+0.0075
    21.09 17:407.7133-0.0025
    21.09 17:307.7158-0.0031
    21.09 17:207.7189+0.0044
    21.09 17:107.7145-0.0008
    21.09 17:007.7153+0.0084
    21.09 16:507.7069+0.0023
    21.09 16:407.7046+0.0063
    21.09 16:307.6983-0.0085
    21.09 16:207.7068+0.0117
    21.09 16:107.6951-0.0209
    21.09 16:007.716-0.0013
    21.09 15:507.7173-0.0255
    21.09 15:407.7428+0.005
    21.09 15:307.7378-0.0095
    21.09 15:207.7473-0.0019
    21.09 15:107.7492+0.0729
    21.09 15:007.6763+0.0139
    21.09 14:507.6624-0.1088
    21.09 14:407.7712+0.0021
    21.09 14:307.7691-0.0044
    21.09 14:207.7735+0.0034
    21.09 14:107.7701+0.0021
    21.09 14:007.768-0.0028
    21.09 13:507.7708-0.0102
    21.09 13:407.781-0.0049
    21.09 13:307.7859-0.0057
    21.09 13:207.7916+0.0365
    21.09 13:107.7551-0.0232
    21.09 13:007.7783-0.0142
    21.09 12:507.7925-0.0085
    21.09 12:407.801+0.1132
    21.09 12:307.6878+0.0127
    21.09 12:207.6751+0.0036
    21.09 12:107.6715-0.0098
    21.09 12:007.6813+0.0077
    21.09 11:507.6736-0.0024
    21.09 11:407.676-0.0155
    21.09 11:307.6915-0.0116
    21.09 11:207.7031+0.0029
    21.09 11:107.7002-0.0874
    21.09 11:007.7876+0.002
    21.09 10:507.7856-0.0009
    21.09 10:407.7865-0.0022
    21.09 10:307.7887+0.0124
    21.09 10:207.7763+0.0715
    21.09 10:107.7048+0.0067
    21.09 10:007.6981-0.0011
    21.09 09:507.6992+0.005
    21.09 09:407.6942-0.0036
    21.09 09:307.6978-0.0975
    21.09 09:207.7953-0.0115
    21.09 09:107.8068+0.0798
    21.09 09:007.727+0.0008
    21.09 08:507.7262-0.0007
    21.09 08:407.7269-0.0418
    21.09 08:307.7687-0.0002
    21.09 08:207.7689-0.002
    21.09 08:107.7709+0.0123
    21.09 08:007.7586-0.0065
    21.09 07:507.7651+0.0009
    21.09 07:407.7642-0.004
    21.09 07:307.7682-0.0078
    21.09 07:207.776-0.004
    21.09 07:107.78-0.0048
    21.09 07:007.7848-0.0005
    21.09 06:507.7853-0.0125
    21.09 06:407.7978+0.0168
    21.09 06:307.781+0.0012
    21.09 06:207.7798-0.0065
    21.09 06:107.7863+0.0034
    21.09 06:007.7829-0.01
    21.09 05:507.7929+0.0003
    21.09 05:407.7926-0.0477
    21.09 05:307.8403+0.0403
    21.09 05:207.8-0.0011
    21.09 05:107.8011+0.0023
    21.09 05:007.7988-0.0016
    21.09 04:507.8004+0.0013
    21.09 04:407.7991-0.0045
    21.09 04:307.8036+0.006
    21.09 04:207.7976-0.0017
    21.09 04:107.7993-0.0014
    21.09 04:007.8007+0.0014
    21.09 03:507.7993-0.0039
    21.09 03:407.8032+0.0047
    21.09 03:307.7985+0.0014
    21.09 03:207.7971-0.0066
    21.09 03:107.8037+0.0027
    21.09 03:007.801-0.0049
    21.09 02:507.8059-0.0394
    21.09 02:407.8453-0.002
    21.09 02:307.8473+0.0077
    21.09 02:207.8396+0.0403
    21.09 02:107.7993-0.0366
    21.09 02:007.8359-0.0065
    21.09 01:507.8424+0.0813
    21.09 01:407.7611-0.0072
    21.09 01:307.7683-0.1071
    21.09 01:207.8754+0.1121
    21.09 01:107.7633+0.0076
    21.09 01:007.7557-0.0094
    21.09 00:507.7651-0.0034
    21.09 00:407.7685+0.0113
    21.09 00:307.7572-0.0003
    21.09 00:207.7575-0.0033
    21.09 00:107.7608
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.4537
    макс: 8.1052
    за неделю:
    7.6579

    Таблица изменений курса bnktothefuture : показать

    ДатаКурс+/-
    -0.0069
    22.09 00:007.6648+0.0079
    21.09 23:007.6713-0.0056
    21.09 22:007.6728-0.0146
    21.09 21:007.6792+0.0004
    21.09 20:007.6733-0.0074
    21.09 19:007.7461+0.0166
    21.09 18:007.7126-0.0008
    21.09 17:007.7153-0.0209
    21.09 16:007.716+0.0729
    21.09 15:007.6763+0.0021
    21.09 14:007.768-0.0232
    21.09 13:007.7783-0.0098
    21.09 12:007.6813-0.0874
    21.09 11:007.7876+0.0067
    21.09 10:007.6981+0.0798
    21.09 09:007.727+0.0123
    21.09 08:007.7586-0.0048
    21.09 07:007.7848+0.0034
    21.09 06:007.7829+0.0023
    21.09 05:007.7988-0.0014
    21.09 04:007.8007+0.0027
    21.09 03:007.801-0.0366
    21.09 02:007.8359+0.0076
    21.09 01:007.7557-0.0038
    21.09 00:007.7646-0.0015
    20.09 23:007.887-0.1062
    20.09 22:007.8873+0.0057
    20.09 21:007.828-0.0206
    20.09 20:007.8487-0.0145
    20.09 19:007.7168-0.0027
    20.09 18:007.7188-0.0109
    20.09 17:007.7251+0.0059
    20.09 16:007.7404+0.0089
    20.09 15:007.7045-0.0059
    20.09 14:007.7063+0.0067
    20.09 13:007.6924-0.0141
    20.09 12:007.7001-0.0031
    20.09 11:007.7096-0.0006
    20.09 10:007.6892+0.0012
    20.09 09:007.693-0.0114
    20.09 08:007.7189-0.0033
    20.09 07:007.7224+0.0123
    20.09 06:007.6903-0.0036
    20.09 05:007.7105+0.0029
    20.09 04:007.7188-0.0036
    20.09 03:007.7251+0.0045
    20.09 02:007.7066-0.0053
    20.09 01:007.7234+0.009
    20.09 00:007.7158+0.074
    19.09 23:007.6184-0.0018
    19.09 22:007.609-0.006
    19.09 21:007.6066+0.0178
    19.09 20:007.5535-0.0188
    19.09 19:007.499-0.0019
    19.09 18:007.4845+0.0036
    19.09 17:007.4537-0.0387
    19.09 16:007.4913+0.0115
    19.09 15:007.4638+0.0032
    19.09 14:007.4833+0.0018
    19.09 13:007.5043+0.0035
    19.09 12:007.4834-0.0051
    19.09 11:007.5106-0.0045
    19.09 10:007.512-0.0059
    19.09 09:007.5286+0.0034
    19.09 08:007.4986+0.0087
    19.09 07:007.5344-0.1566
    19.09 06:007.7862+0.0525
    19.09 05:007.8662+0.0237
    19.09 04:007.9406-0.0079
    19.09 03:008.0073-0.0073
    19.09 02:008.0431-0.0476
    19.09 01:007.9577-0.0138
    19.09 00:007.9463+0.0289
    18.09 23:007.8771+0.0348
    18.09 22:007.942-0.0193
    18.09 21:007.9056+0.0043
    18.09 20:008.0257+0.0324
    18.09 19:007.908+0.0874
    18.09 18:007.8546+0.0193
    18.09 17:007.7188-0.0031
    18.09 16:007.735-0.0188
    18.09 15:007.7226-0.0034
    18.09 14:007.7437+0.0029
    18.09 13:007.7285+0.0178
    18.09 12:007.722-0.0014
    18.09 11:007.738-0.0002
    18.09 10:007.7494+0.005
    18.09 09:007.7462+0.001
    18.09 08:007.758+0.0001
    18.09 07:007.7455+0.0003
    18.09 06:007.7604-0.0145
    18.09 05:007.7765+0.0062
    18.09 04:007.7576+0.0107
    18.09 03:007.7528+0.002
    18.09 02:007.7808-0.0147
    18.09 01:007.7807-0.0081
    18.09 00:007.8129+0.013
    17.09 23:007.7991+0.0054
    17.09 22:007.8875+0.0037
    17.09 21:007.8728-0.0045
    17.09 20:007.8749+0.0347
    17.09 19:007.7954+0.0076
    17.09 18:007.7984+0.0342
    17.09 17:007.7587-0.0146
    17.09 16:007.7976+0.0296
    17.09 15:007.7467-0.0028
    17.09 14:007.7171-0.0038
    17.09 13:007.7099-0.0233
    17.09 12:007.8108-0.0157
    17.09 11:007.8188+0.003
    17.09 10:007.8064+0.0014
    17.09 09:007.8037-0.0079
    17.09 08:007.8283-0.0002
    17.09 07:007.8096+0.0006
    17.09 06:007.8026+0.0012
    17.09 05:007.8059+0.0229
    17.09 04:007.7713-0.0031
    17.09 03:007.7876+0.0076
    17.09 02:007.8063-0.0147
    17.09 01:007.8364-0.0999
    17.09 00:007.9461-0.0018
    16.09 23:007.9887-0.0025
    16.09 22:007.6983+0.0011
    16.09 21:007.7004+0.0058
    16.09 20:007.7039-0.1114
    16.09 19:007.7905-0.0044
    16.09 18:007.8009-0.0061
    16.09 17:007.7937+0.0348
    16.09 16:007.7746-0.0919
    16.09 15:007.9201+0.0038
    16.09 14:007.9252+0.0017
    16.09 13:007.9377-0.0316
    16.09 12:007.9745+0.0056
    16.09 11:007.9527-0.007
    16.09 10:007.9671-0.0039
    16.09 09:007.9565-0.0059
    16.09 08:007.9624+0.0069
    16.09 07:007.9451+0.0594
    16.09 06:007.9175+0.0054
    16.09 05:007.9251+0.0064
    16.09 04:007.8898+0.0066
    16.09 03:007.8565+0.0053
    16.09 02:007.852+0.0079
    16.09 01:007.845+0.0004
    16.09 00:007.8513+0.0014
    15.09 23:007.8556+0.0223
    15.09 22:007.8305-0.0045
    15.09 21:007.9052-0.0621
    15.09 20:008.1052+0.0051
    15.09 19:007.8424+0.0054
    15.09 18:007.8187-0.0003
    15.09 17:007.7669-0.0136
    15.09 16:007.8322-0.0021
    15.09 15:007.8272+0.0118
    15.09 14:007.7851-0.0434
    15.09 13:007.8686-0.0069
    15.09 12:007.613+0.0046
    15.09 11:007.6164+0.0092
    15.09 10:007.5775-0.0016
    15.09 09:007.5553+0.0441
    15.09 08:007.5296-0.0309
    15.09 07:007.5367-0.1796
    15.09 06:007.957+0.0135
    15.09 05:007.615-0.0024
    15.09 04:007.7357-0.0048
    15.09 03:007.8252+0.0352
    15.09 02:007.7769-0.0694
    15.09 01:007.8515
  • * на графике представлен средесуточный курс bnktothefuture в течение последних 30 дней.
    мин: 7.4385
    макс: 8.7165
    за месяц:
    7.6579
    Таблица изменений курса bnktothefuture : показать
    ДатаКурс+/-
    20.09.20197.7453+0.145
    19.09.20197.6003-0.2254
    18.09.20197.8257+0.0234
    17.09.20197.8023-0.0719
    16.09.20197.8742+0.1124
    15.09.20197.7618-0.1139
    14.09.20197.8757+0.0738
    13.09.20197.8019-0.0633
    12.09.20197.8652-0.3453
    11.09.20198.2105-0.3813
    10.09.20198.5918+0.5849
    09.09.20198.0069+0.2751
    08.09.20197.7318+0.2933
    07.09.20197.4385-0.2941
    06.09.20197.7326-0.2483
    05.09.20197.9809+0.2222
    04.09.20197.7587-0.1453
    03.09.20197.904+0.1883
    02.09.20197.7157-0.1785
    01.09.20197.8942-0.1593
    31.08.20198.0535-0.185
    30.08.20198.2385+0.023
    29.08.20198.2155-0.3481
    28.08.20198.5636+0.0097
    27.08.20198.5539-0.1626
    26.08.20198.7165+0.3214
    25.08.20198.3951+0.1959
    24.08.20198.1992-0.2925
    23.08.20198.4917+0.3142
    22.08.20198.1775-0.0193
    21.08.20198.1968
  • * на графике представлен средесуточный курс bnktothefuture в течение последних 3 месяцев. Таблица изменений курса bnktothefuture : показать
    ДатаКурс+/-
    20.09.20197.7453+0.145
    19.09.20197.6003-0.2254
    18.09.20197.8257+0.0234
    17.09.20197.8023-0.0719
    16.09.20197.8742+0.1124
    15.09.20197.7618-0.1139
    14.09.20197.8757+0.0738
    13.09.20197.8019-0.0633
    12.09.20197.8652-0.3453
    11.09.20198.2105-0.3813
    10.09.20198.5918+0.5849
    09.09.20198.0069+0.2751
    08.09.20197.7318+0.2933
    07.09.20197.4385-0.2941
    06.09.20197.7326-0.2483
    05.09.20197.9809+0.2222
    04.09.20197.7587-0.1453
    03.09.20197.904+0.1883
    02.09.20197.7157-0.1785
    01.09.20197.8942-0.1593
    31.08.20198.0535-0.185
    30.08.20198.2385+0.023
    29.08.20198.2155-0.3481
    28.08.20198.5636+0.0097
    27.08.20198.5539-0.1626
    26.08.20198.7165+0.3214
    25.08.20198.3951+0.1959
    24.08.20198.1992-0.2925
    23.08.20198.4917+0.3142
    22.08.20198.1775-0.0193
    21.08.20198.1968-0.6499
    20.08.20198.8467+0.0105
    19.08.20198.8362-0.2073
    18.08.20199.0435+0.2574
    17.08.20198.7861-0.0457
    16.08.20198.8318+0.0687
    15.08.20198.7631-0.4245
    14.08.20199.1876-0.7308
    13.08.20199.9184-0.192
    12.08.201910.1104+0.5513
    11.08.20199.5591+0.1017
    10.08.20199.4574+0.0354
    09.08.20199.422-0.1496
    08.08.20199.5716-0.7631
    07.08.201910.3347-0.1533
    06.08.201910.488-0.1836
    05.08.201910.6716-0.0838
    04.08.201910.7554-0.2523
    03.08.201911.0077-0.0186
    02.08.201911.0263+0.3179
    01.08.201910.7084+0.3201
    31.07.201910.3883-0.2018
    30.07.201910.5901-0.2136
    29.07.201910.8037-0.2326
    28.07.201911.0363+0.2826
    27.07.201910.7537+0.3153
    26.07.201910.4384-0.2919
    25.07.201910.7303-0.324
    24.07.201911.0543+0.2423
    23.07.201910.812+0.0197
    22.07.201910.7923+0.3359
    21.07.201910.4564-0.4352
    20.07.201910.8916+0.6496
    19.07.201910.242-0.4051
    18.07.201910.6471+0.3947
    17.07.201910.2524-0.2955
    16.07.201910.5479-0.2625
    15.07.201910.8104+0.7632
    14.07.201910.0472-0.5902
    13.07.201910.6374-0.0887
    12.07.201910.7261+0.5322
    11.07.201910.1939+0.3443
    10.07.20199.8496-0.2418
    09.07.201910.0914-1.0593
    08.07.201911.1507+1.5259
    07.07.20199.6248+0.3699
    06.07.20199.2549-0.0797
    05.07.20199.3346-0.4881
    04.07.20199.8227-0.0127
    03.07.20199.8354+0.6724
    02.07.20199.163-0.1256
    01.07.20199.2886-0.5527
    30.06.20199.8413-0.3028
    29.06.201910.1441+0.4111
    28.06.20199.733+0.1173
    27.06.20199.6157-1.6857
    26.06.201911.3014+0.4059
    25.06.201910.8955+0.1661
    24.06.201910.7294-0.3308
    23.06.201911.0602+11.0602
    22.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BnkToTheFuture

1 2 3 4 5 »