Меню сайта

Курс BnkToTheFuture к казахстанскому тенге

Обновлено: 18.07.2019 01:20:01

=
Калькулятор BFT - KZT / Обратный расчет: курс казахстанского тенге к BnkToTheFuture
Обменять bnktothefuture на казахстанский тенге
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bnktothefuture относительно казахстанского тенге, за 1 BFT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.2945
    макс: 11.0686
    за сутки:
    10.608

    Таблица изменений курса bnktothefuture : показать

    ДатаКурс+/-
    18.07 01:2010.608+0.0235
    18.07 01:1010.5845-0.2733
    18.07 01:0010.8578+0.6694
    18.07 00:5010.1884+0.0751
    18.07 00:4010.1133-0.0976
    18.07 00:3010.2109+0.1044
    18.07 00:2010.1065+0.0712
    18.07 00:1010.0353+0.0213
    18.07 00:0010.014-0.0562
    17.07 23:5010.0702+0.0477
    17.07 23:4010.0225-0.1434
    17.07 23:3010.1659-0.0311
    17.07 23:2010.197+0.2673
    17.07 23:109.9297-0.1592
    17.07 23:0010.0889-0.0841
    17.07 22:5010.173-0.1083
    17.07 22:4010.2813-0.0179
    17.07 22:3010.2992-0.0173
    17.07 22:2010.3165-0.0422
    17.07 22:1010.3587+0.1081
    17.07 22:0010.2506-0.0595
    17.07 21:5010.3101-0.1145
    17.07 21:4010.4246-0.0309
    17.07 21:3010.4555+0.0182
    17.07 21:2010.4373+0.0675
    17.07 21:1010.3698-0.0779
    17.07 21:0010.4477-0.0301
    17.07 20:5010.4778-0.0376
    17.07 20:4010.5154+0.1781
    17.07 20:3010.3373+0.0953
    17.07 20:2010.242+0.0024
    17.07 20:1010.2396-0.122
    17.07 20:0010.3616-0.0414
    17.07 19:5010.403+0.0404
    17.07 19:4010.3626-0.2045
    17.07 19:3010.5671+0.3361
    17.07 19:2010.231-0.4182
    17.07 19:1010.6492+0.0772
    17.07 19:0010.572-0.0339
    17.07 18:5010.6059+0.1333
    17.07 18:4010.4726-0.2174
    17.07 18:3010.69+0.3331
    17.07 18:2010.3569+0.0942
    17.07 18:1010.2627-0.0262
    17.07 18:0010.2889+0.0046
    17.07 17:5010.2843+0.0708
    17.07 17:4010.2135+0.038
    17.07 17:3010.1755+0.0187
    17.07 17:2010.1568+0.0156
    17.07 17:1010.1412+0.2161
    17.07 17:009.9251+0.0153
    17.07 16:509.9098-0.0265
    17.07 16:409.9363+0.0422
    17.07 16:309.8941-0.1947
    17.07 16:2010.0888+0.1345
    17.07 16:109.9543-0.1597
    17.07 16:0010.114+0.0423
    17.07 15:5010.0717-0.0445
    17.07 15:4010.1162-0.0341
    17.07 15:3010.1503+0.1996
    17.07 15:209.9507-0.1294
    17.07 15:1010.0801+0.2894
    17.07 15:009.7907-0.0529
    17.07 14:509.8436+0.117
    17.07 14:409.7266-0.0704
    17.07 14:309.797+0.042
    17.07 14:209.755-0.0183
    17.07 14:109.7733-0.0915
    17.07 14:009.8648+0.1606
    17.07 13:509.7042+0.0594
    17.07 13:409.6448-0.207
    17.07 13:309.8518-0.0505
    17.07 13:209.9023-0.2041
    17.07 13:1010.1064-0.1583
    17.07 13:0010.2647+0.2464
    17.07 12:5010.0183-0.0411
    17.07 12:4010.0594-0.0167
    17.07 12:3010.0761+0.1843
    17.07 12:209.8918+0.1919
    17.07 12:109.6999-0.0702
    17.07 12:009.7701+0.1241
    17.07 11:509.646-0.0184
    17.07 11:409.6644+0.0145
    17.07 11:309.6499-0.0525
    17.07 11:209.7024+0.0214
    17.07 11:109.681-0.1014
    17.07 11:009.7824-0.028
    17.07 10:509.8104+0.0089
    17.07 10:409.8015-0.3095
    17.07 10:3010.111+0.27
    17.07 10:209.841+0.0188
    17.07 10:109.8222+0.1517
    17.07 10:009.6705-0.064
    17.07 09:509.7345-0.1946
    17.07 09:409.9291+0.0027
    17.07 09:309.9264+0.1424
    17.07 09:209.784-0.162
    17.07 09:109.946+0.0128
    17.07 09:009.9332-0.0155
    17.07 08:509.9487+0.1411
    17.07 08:409.8076+0.0403
    17.07 08:309.7673-0.2288
    17.07 08:209.9961+0.0157
    17.07 08:109.9804-0.2527
    17.07 08:0010.2331-0.2286
    17.07 07:5010.4617-0.2113
    17.07 07:4010.673-0.3839
    17.07 07:3011.0569+0.0378
    17.07 07:2011.0191+0.3077
    17.07 07:1010.7114-0.252
    17.07 07:0010.9634+0.2616
    17.07 06:5010.7018+0.0072
    17.07 06:4010.6946+0.0401
    17.07 06:3010.6545+0.1043
    17.07 06:2010.5502-0.0222
    17.07 06:1010.5724-0.3608
    17.07 06:0010.9332+0.1838
    17.07 05:5010.7494+0.3499
    17.07 05:4010.3995+0.084
    17.07 05:3010.3155-0.4091
    17.07 05:2010.7246-0.2013
    17.07 05:1010.9259-0.072
    17.07 05:0010.9979-0.0707
    17.07 04:5011.0686+0.3619
    17.07 04:4010.7067-0.1393
    17.07 04:3010.846-0.0022
    17.07 04:2010.8482+0.0839
    17.07 04:1010.7643-0.0917
    17.07 04:0010.856+0.0779
    17.07 03:5010.7781+0.0263
    17.07 03:4010.7518-0.0721
    17.07 03:3010.8239+0.0012
    17.07 03:2010.8227+0.3497
    17.07 03:1010.473+0.2002
    17.07 03:0010.2728-0.1548
    17.07 02:5010.4276-0.1137
    17.07 02:4010.5413+0.0801
    17.07 02:3010.4612-0.2426
    17.07 02:2010.7038-0.1912
    17.07 02:1010.895-0.1569
    17.07 02:0011.0519+0.4865
    17.07 01:5010.5654+1.0258
    17.07 01:409.5396+0.2038
    17.07 01:309.3358+0.0413
    17.07 01:209.2945
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.1599
    макс: 12.7448
    за неделю:
    10.608

    Таблица изменений курса bnktothefuture : показать

    ДатаКурс+/-
    -0.2733
    18.07 01:0010.8578+0.0213
    18.07 00:0010.014-0.1592
    17.07 23:0010.0889+0.1081
    17.07 22:0010.2506-0.0779
    17.07 21:0010.4477-0.122
    17.07 20:0010.3616+0.0772
    17.07 19:0010.572-0.0262
    17.07 18:0010.2889+0.2161
    17.07 17:009.9251-0.1597
    17.07 16:0010.114+0.2894
    17.07 15:009.7907-0.0915
    17.07 14:009.8648-0.1583
    17.07 13:0010.2647-0.0702
    17.07 12:009.7701-0.1014
    17.07 11:009.7824+0.1517
    17.07 10:009.6705+0.0128
    17.07 09:009.9332-0.2527
    17.07 08:0010.2331-0.252
    17.07 07:0010.9634-0.3608
    17.07 06:0010.9332-0.072
    17.07 05:0010.9979-0.0917
    17.07 04:0010.856+0.2002
    17.07 03:0010.2728-0.1569
    17.07 02:0011.0519-0.1957
    17.07 01:009.4883+0.0482
    17.07 00:009.2743-0.0404
    16.07 23:009.466-0.0033
    16.07 22:009.351+0.1066
    16.07 21:009.4114-0.4062
    16.07 20:009.7532-0.5764
    16.07 19:0010.4096-0.0026
    16.07 18:0010.3408+0.0626
    16.07 17:0010.638-0.0907
    16.07 16:0010.9784-0.0109
    16.07 15:0011.3246-0.0168
    16.07 14:0011.3676-0.0394
    16.07 13:0011.3508+0.0127
    16.07 12:0010.9237+0.0058
    16.07 11:0010.9484-0.0232
    16.07 10:0011.3094-0.0204
    16.07 09:0011.3877-0.146
    16.07 08:0011.6331+0.3489
    16.07 07:0011.4685-0.0319
    16.07 06:0010.6678-0.106
    16.07 05:0010.6423+0.1533
    16.07 04:0010.6622+0.0342
    16.07 03:0010.9188+0.0695
    16.07 02:0011.1496-0.0264
    16.07 01:0011.0149-0.0526
    16.07 00:0011.0965+0.0531
    15.07 23:0011.133-0.0614
    15.07 22:0011.202-0.1465
    15.07 21:0010.8607-0.0288
    15.07 20:0010.9558-0.4898
    15.07 19:0011.7557-0.1885
    15.07 18:0011.3007+0.0405
    15.07 17:0010.9624+0.0626
    15.07 16:0010.8111-0.0248
    15.07 15:0010.9644-0.0827
    15.07 14:0010.8799+0.1695
    15.07 13:0011.0327+0.169
    15.07 12:0011.1215+0.0488
    15.07 11:0010.7611-0.2516
    15.07 10:0010.5483-0.4634
    15.07 09:0010.7316-0.0809
    15.07 08:0011.0628+1.9119
    15.07 07:0010.0881-0.3636
    15.07 06:009.8524+0.5776
    15.07 05:009.519-0.0702
    15.07 04:0010.0263+0.0122
    15.07 03:009.9491+0.0919
    15.07 02:009.644-0.0486
    15.07 01:009.8025+0.0354
    15.07 00:009.802+0.0327
    14.07 23:009.8375-0.0851
    14.07 22:0010.0599-0.0108
    14.07 04:0010.4863-0.0329
    14.07 03:0010.4556-0.32
    14.07 02:0010.9796+0.0289
    14.07 01:0010.797+0.0032
    13.07 23:0010.8+0.2062
    13.07 22:0010.5254-0.024
    13.07 21:0010.7351-0.0004
    13.07 20:0010.7481+0.0521
    13.07 19:0010.7846+0.0177
    13.07 18:0010.7205+0.0305
    13.07 17:0010.723-0.0062
    13.07 16:0010.514+0.0484
    13.07 15:0010.1004+0.0145
    13.07 14:0010.2046-0.1091
    13.07 13:0010.3564+0.0094
    13.07 12:0010.3558+0.0433
    13.07 11:0010.3054-0.061
    13.07 10:0010.3706+0.1761
    13.07 09:0010.3916-0.1243
    13.07 08:0010.652-0.005
    13.07 07:0010.6561-0.2169
    13.07 06:0010.9591+0.0174
    13.07 05:0011.023-0.015
    13.07 04:0011.1794+0.0098
    13.07 03:0011.1808+0.0331
    13.07 02:0011.1897-0.0524
    13.07 01:0011.1911+0.0115
    13.07 00:0011.2325+0.0268
    12.07 23:0011.0965+0.0144
    12.07 22:0011.1107+0.0172
    12.07 21:0011.257-0.0611
    12.07 20:0011.4156-0.0913
    12.07 19:0011.1678-0.1754
    12.07 18:0011.1835-0.0145
    12.07 17:0010.708+0.0049
    12.07 16:0010.7868+0.0205
    12.07 15:0010.8168-0.0983
    12.07 14:0011.043-0.0054
    12.07 13:0011.0178+0.282
    12.07 12:0011.2062-0.1601
    12.07 11:0011.6652+0.0604
    12.07 10:0010.7211+0.1404
    12.07 09:0010.4761-0.1418
    12.07 08:0010.6578+0.1656
    12.07 07:009.3889-0.042
    12.07 06:009.1599-0.1238
    12.07 05:009.6125-0.0363
    12.07 04:009.9151+0.0433
    12.07 03:009.9242+0.0445
    12.07 02:009.9707+0.0386
    12.07 01:0010.3263-0.1174
    12.07 00:009.7212-0.0876
    11.07 23:009.2308-0.174
    11.07 22:009.4308-0.0609
    11.07 21:009.4495+0.0361
    11.07 20:009.4769-0.2491
    11.07 19:009.6632+0.2129
    11.07 18:0010.2272+0.0485
    11.07 17:0010.3276-0.0074
    11.07 16:0010.2349-0.4259
    11.07 15:0010.9904-1.1343
    11.07 14:0011.3422-0.2026
    11.07 13:0011.7959+0.2996
    11.07 12:0011.0815-0.2543
    11.07 11:0012.7448+1.2552
    11.07 10:009.9228+0.1282
    11.07 09:009.7501+0.4104
    11.07 08:009.3148+0.0419
    11.07 07:009.5266+0.0114
    11.07 06:009.8011-0.0766
    11.07 05:0010.1339-0.0507
    11.07 04:0010.0693-0.065
    11.07 03:009.3342+0.0016
    11.07 02:009.2827
  • * на графике представлен средесуточный курс bnktothefuture в течение последних 30 дней.
    мин: 9.1599
    макс: 12.7448
    за месяц:
    10.608
    Таблица изменений курса bnktothefuture : показать
    ДатаКурс+/-
    16.07.201910.5479-0.2625
    15.07.201910.8104+0.7632
    14.07.201910.0472-0.5902
    13.07.201910.6374-0.0887
    12.07.201910.7261+0.5322
    11.07.201910.1939+0.3443
    10.07.20199.8496-0.2418
    09.07.201910.0914-1.0593
    08.07.201911.1507+1.5259
    07.07.20199.6248+0.3699
    06.07.20199.2549-0.0797
    05.07.20199.3346-0.4881
    04.07.20199.8227-0.0127
    03.07.20199.8354+0.6724
    02.07.20199.163-0.1256
    01.07.20199.2886-0.5527
    30.06.20199.8413-0.3028
    29.06.201910.1441+0.4111
    28.06.20199.733+0.1173
    27.06.20199.6157-1.6857
    26.06.201911.3014+0.4059
    25.06.201910.8955+0.1661
    24.06.201910.7294-0.3308
    23.06.201911.0602-0.7311
    22.06.201911.7913-0.2243
    21.06.201912.0156-0.2562
    20.06.201912.2718-0.0837
    19.06.201912.3555+0.3137
    18.06.201912.0418-0.3746
    17.06.201912.4164+0.0988
    16.06.201912.3176
  • * на графике представлен средесуточный курс bnktothefuture в течение последних 3 месяцев.
    мин: 9.1599
    макс: 12.7448
    за квартал:
    10.608
    Таблица изменений курса bnktothefuture : показать
    ДатаКурс+/-
    16.07.201910.5479-0.2625
    15.07.201910.8104+0.7632
    14.07.201910.0472-0.5902
    13.07.201910.6374-0.0887
    12.07.201910.7261+0.5322
    11.07.201910.1939+0.3443
    10.07.20199.8496-0.2418
    09.07.201910.0914-1.0593
    08.07.201911.1507+1.5259
    07.07.20199.6248+0.3699
    06.07.20199.2549-0.0797
    05.07.20199.3346-0.4881
    04.07.20199.8227-0.0127
    03.07.20199.8354+0.6724
    02.07.20199.163-0.1256
    01.07.20199.2886-0.5527
    30.06.20199.8413-0.3028
    29.06.201910.1441+0.4111
    28.06.20199.733+0.1173
    27.06.20199.6157-1.6857
    26.06.201911.3014+0.4059
    25.06.201910.8955+0.1661
    24.06.201910.7294-0.3308
    23.06.201911.0602-0.7311
    22.06.201911.7913-0.2243
    21.06.201912.0156-0.2562
    20.06.201912.2718-0.0837
    19.06.201912.3555+0.3137
    18.06.201912.0418-0.3746
    17.06.201912.4164+0.0988
    16.06.201912.3176+0.3541
    15.06.201911.9635-0.074
    14.06.201912.0375+0.11
    13.06.201911.9275+0.1427
    12.06.201911.7848-0.1213
    11.06.201911.9061+0.1378
    10.06.201911.7683-0.7501
    09.06.201912.5184+0.1393
    08.06.201912.3791+0.9688
    07.06.201911.4103+0.1138
    06.06.201911.2965+0.084
    05.06.201911.2125-0.2276
    04.06.201911.4401-1.125
    03.06.201912.5651+0.4739
    02.06.201912.0912+0.3229
    01.06.201911.7683-0.0401
    31.05.201911.8084-0.0611
    30.05.201911.8695-0.2787
    29.05.201912.1482-0.0394
    28.05.201912.1876+0.1559
    27.05.201912.0317+0.0732
    26.05.201911.9585-0.1464
    25.05.201912.1049+0.1965
    24.05.201911.9084+0.1802
    23.05.201911.7282-0.4349
    22.05.201912.1631-0.4506
    21.05.201912.6137+0.4818
    20.05.201912.1319-0.2737
    19.05.201912.4056+0.951
    18.05.201911.4546+0.4021
    17.05.201911.0525-0.7588
    16.05.201911.8113+0.3008
    15.05.201911.5105

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BnkToTheFuture

1 2 3 4 5 »