Меню сайта

Курс BnkToTheFuture к казахстанскому тенге

Обновлено: 14.11.2019 08:50:02

=
Калькулятор BFT - KZT / Обратный расчет: курс казахстанского тенге к BnkToTheFuture
Обменять bnktothefuture на казахстанский тенге
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bnktothefuture относительно казахстанского тенге, за 1 BFT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.8552
    макс: 6.6473
    за сутки:
    6.1515

    Таблица изменений курса bnktothefuture : показать

    ДатаКурс+/-
    14.11 08:506.1515+0.0343
    14.11 08:406.1172-0.0551
    14.11 08:306.1723-0.0046
    14.11 08:206.1769+0.0006
    14.11 08:106.1763-0.0014
    14.11 08:006.1777-0.0026
    14.11 07:506.1803-0.0117
    14.11 07:406.192-0.0241
    14.11 07:306.2161-0.0044
    14.11 07:206.2205-0.0063
    14.11 07:106.2268-0.0226
    14.11 07:006.2494-0.0238
    14.11 06:506.2732+0.0227
    14.11 06:406.2505+0.0259
    14.11 06:306.2246-0.0031
    14.11 06:206.2277+0.0041
    14.11 06:106.2236-0.0727
    14.11 06:006.2963+0.0088
    14.11 05:506.2875+0.0428
    14.11 05:406.2447+0.0024
    14.11 05:306.2423-0.0102
    14.11 05:206.2525-0.004
    14.11 05:106.2565-0.0017
    14.11 05:006.2582-0.05
    14.11 04:506.3082+0.0158
    14.11 04:406.2924+0.0015
    14.11 04:306.2909+0.0451
    14.11 04:206.2458-0.0195
    14.11 04:106.2653-0.0055
    14.11 04:006.2708+0.0159
    14.11 03:506.2549-0.0148
    14.11 03:406.2697-0.0027
    14.11 03:306.2724-0.0103
    14.11 03:206.2827-0.0003
    14.11 03:106.283-0.0281
    14.11 03:006.3111+0.0395
    14.11 02:506.2716-0.0255
    14.11 02:406.2971-0.0526
    14.11 02:306.3497-0.0134
    14.11 02:206.3631+0.0507
    14.11 02:106.3124-0.0111
    14.11 02:006.3235-0.0371
    14.11 01:506.3606+0.0659
    14.11 01:406.2947-0.0176
    14.11 01:306.3123+0.0037
    14.11 01:206.3086-0.0039
    14.11 01:106.3125+0.0035
    14.11 01:006.309-0.017
    14.11 00:506.326-0.268
    14.11 00:406.594-0.0334
    14.11 00:306.6274+0.0139
    14.11 00:206.6135-0.0295
    14.11 00:106.643-0.0043
    14.11 00:006.6473+0.2366
    13.11 23:506.4107+0.0966
    13.11 23:406.3141-0.0162
    13.11 23:306.3303+0.0281
    13.11 23:206.3022-0.0005
    13.11 23:106.3027-0.0102
    13.11 23:006.3129-0.0585
    13.11 22:506.3714+0.0063
    13.11 22:406.3651+0.0075
    13.11 22:306.3576-0.0028
    13.11 22:206.3604-0.0275
    13.11 22:106.3879-0.0143
    13.11 22:006.4022+0.0381
    13.11 21:506.3641-0.027
    13.11 21:406.3911+0.1249
    13.11 21:306.2662-0.0197
    13.11 21:206.2859-0.0695
    13.11 21:106.3554+0.0041
    13.11 21:006.3513-0.0038
    13.11 20:506.3551+0.0044
    13.11 20:406.3507+0.0772
    13.11 20:306.2735-0.004
    13.11 20:206.2775-0.006
    13.11 20:106.2835-0.1017
    13.11 20:006.3852+0.0096
    13.11 19:506.3756+0.0152
    13.11 19:406.3604-0.0885
    13.11 19:306.4489+0.0014
    13.11 19:206.4475+0.1096
    13.11 19:106.3379-0.0241
    13.11 19:006.362-0.0116
    13.11 18:506.3736+0.1799
    13.11 18:406.1937-0.0607
    13.11 18:306.2544-0.0602
    13.11 18:206.3146-0.0282
    13.11 18:106.3428+0.268
    13.11 18:006.0748+0.0886
    13.11 17:505.9862+0.0049
    13.11 17:405.9813-0.0005
    13.11 17:305.9818-0.317
    13.11 17:206.2988-0.0365
    13.11 17:106.3353+0.2484
    13.11 17:006.0869+0.1365
    13.11 16:505.9504-0.2554
    13.11 16:406.2058-0.0685
    13.11 16:306.2743-0.0016
    13.11 16:206.2759+0.247
    13.11 16:106.0289-0.0014
    13.11 16:006.0303+0.0354
    13.11 15:505.9949+0.0825
    13.11 15:405.9124-0.0055
    13.11 15:305.9179-0.0008
    13.11 15:205.9187-0.0036
    13.11 15:105.9223-0.0007
    13.11 15:005.923+0.007
    13.11 14:505.916+0.0284
    13.11 14:405.8876-0.004
    13.11 14:305.8916-0.0066
    13.11 14:205.8982-0.0078
    13.11 14:105.906-0.0097
    13.11 14:005.9157+0.0133
    13.11 13:505.9024+0.0023
    13.11 13:405.9001+0.004
    13.11 13:305.8961-0.003
    13.11 13:205.8991-0.0003
    13.11 13:105.8994+0.0031
    13.11 13:005.8963+0.0137
    13.11 12:505.8826-0.018
    13.11 12:405.9006+0.0052
    13.11 12:305.8954+0.0005
    13.11 12:205.8949-0.0024
    13.11 12:105.8973-0.0203
    13.11 12:005.9176-0.0087
    13.11 11:505.9263+0.0033
    13.11 11:405.923+0.0131
    13.11 11:305.9099+0.0039
    13.11 11:205.906+0.0014
    13.11 11:105.9046-0.0045
    13.11 11:005.9091+0.0027
    13.11 10:505.9064+0.0026
    13.11 10:405.9038+0.0008
    13.11 10:305.903-0.0068
    13.11 10:205.9098-0.0064
    13.11 10:105.9162+0.0095
    13.11 10:005.9067+0.02
    13.11 09:505.8867+0.0239
    13.11 09:405.8628-0.0047
    13.11 09:305.8675+0.0123
    13.11 09:205.8552-0.0017
    13.11 09:105.8569-0.0026
    13.11 09:005.8595
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.4656
    макс: 6.653
    за неделю:
    6.1515

    Таблица изменений курса bnktothefuture : показать

    ДатаКурс+/-
    -0.0014
    14.11 08:006.1777-0.0226
    14.11 07:006.2494-0.0727
    14.11 06:006.2963-0.0017
    14.11 05:006.2582-0.0055
    14.11 04:006.2708-0.0281
    14.11 03:006.3111-0.0111
    14.11 02:006.3235+0.0035
    14.11 01:006.309-0.0043
    14.11 00:006.6473-0.0102
    13.11 23:006.3129-0.0143
    13.11 22:006.4022+0.0041
    13.11 21:006.3513-0.1017
    13.11 20:006.3852-0.0241
    13.11 19:006.362+0.268
    13.11 18:006.0748+0.2484
    13.11 17:006.0869-0.0014
    13.11 16:006.0303-0.0007
    13.11 15:005.923-0.0097
    13.11 14:005.9157+0.0031
    13.11 13:005.8963-0.0203
    13.11 12:005.9176-0.0045
    13.11 11:005.9091+0.0095
    13.11 10:005.9067-0.0026
    13.11 09:005.8595-0.6046
    13.11 08:006.5028+0.0022
    13.11 07:006.5819+0.0003
    13.11 06:006.6122-0.008
    13.11 05:006.653+0.3425
    13.11 04:006.3905-0.015
    13.11 03:006.4808-0.0039
    13.11 02:006.37+0.0291
    13.11 01:006.3465-0.2224
    13.11 00:006.2727+0.3687
    12.11 23:005.972+0.347
    12.11 22:006.1015+0.0057
    12.11 21:005.6886-0.0036
    12.11 20:005.6737+0.0099
    12.11 19:005.6722-0.0076
    12.11 18:005.5776-0.0635
    12.11 17:005.6445-0.0073
    12.11 16:005.6682+0.0185
    12.11 15:005.7072+0.0033
    12.11 14:005.7052+0.0078
    12.11 13:005.7104-0.0048
    12.11 12:005.7126+0.0011
    12.11 11:005.7186-0.0007
    12.11 10:005.7182+0.0014
    12.11 09:005.7067+0.0057
    12.11 08:005.7063-0.0032
    12.11 07:005.7049-0.0046
    12.11 06:005.7161-0.0036
    12.11 05:005.6979+0.0031
    12.11 04:005.6958-0.0061
    12.11 03:005.6891-0.0082
    12.11 02:005.6855-0.0038
    12.11 01:005.6937+0.0023
    12.11 00:005.6874+0.0052
    11.11 23:005.6958-0.0151
    11.11 22:005.7115-0.0019
    11.11 21:005.6888+0.0001
    11.11 20:005.6904-0.0238
    11.11 19:005.7418-0.0021
    11.11 18:005.7245+0.0061
    11.11 17:005.7128-0.0099
    11.11 16:005.7108-0.0141
    11.11 15:005.7256-0.0022
    11.11 14:005.7111-0.001
    11.11 13:005.6881-0.0437
    11.11 12:005.8947+0.0028
    11.11 11:005.9055+0.0059
    11.11 10:005.8887-0.0176
    11.11 09:005.9899-0.035
    11.11 08:006.0299+0.004
    11.11 07:006.0825-0.0036
    11.11 06:006.1023+0.0032
    11.11 05:006.1043-0.0019
    11.11 04:006.0928+0.0056
    11.11 03:006.087+0.0007
    11.11 02:006.1166-0.0019
    11.11 01:006.0954-0.0066
    11.11 00:006.0918+0.0027
    10.11 23:006.0949+0.0019
    10.11 22:006.0675-0.0014
    10.11 21:006.0803+0.0434
    10.11 20:006.0151+0.001
    10.11 19:005.7787-0.005
    10.11 18:005.7991-0.0054
    10.11 17:005.7844-0.0007
    10.11 16:005.8055+0.0214
    10.11 15:005.8122-0.0088
    10.11 14:005.7865-0.0082
    10.11 13:005.7834+0.003
    10.11 12:005.7642-0.0057
    10.11 11:005.8015-0.0179
    10.11 10:005.7951+0.0697
    10.11 09:005.7263+0.0047
    10.11 08:005.6849+0.0021
    10.11 07:005.6786-0.0036
    10.11 06:005.6765-0.0011
    10.11 05:005.678-0.0032
    10.11 04:005.6851+0.0004
    10.11 03:005.668-0.0004
    10.11 02:005.6675+0.0044
    10.11 01:005.6809+0.005
    10.11 00:005.6693+0.0029
    09.11 23:005.6638+0.0024
    09.11 22:005.6664-0.001
    09.11 21:005.6731-0.0007
    09.11 20:005.671+0.0116
    09.11 19:005.7099-0.0062
    09.11 18:005.7355+0.0028
    09.11 17:005.7232-0.0042
    09.11 16:005.7303-0.0156
    09.11 15:005.7395+0.0155
    09.11 14:005.737-0.0075
    09.11 13:005.7372+0.0197
    09.11 12:005.709-0.0095
    09.11 11:005.7228-0.0022
    09.11 10:005.733+0.0194
    09.11 09:005.7064+0.0023
    09.11 08:005.7013-0.0008
    09.11 07:005.7284+0.102
    09.11 06:005.6291+0.0034
    09.11 05:005.6241-0.0155
    09.11 04:005.648-0.0075
    09.11 03:005.9423+0.0006
    09.11 02:005.9859-0.0085
    09.11 01:006.0253+0.0046
    09.11 00:005.986+0.0155
    08.11 23:005.9782+0.0164
    08.11 22:005.9777-0.0051
    08.11 21:005.9243+0.4054
    08.11 20:005.5073+0.0318
    08.11 19:005.4961+0.0019
    08.11 18:005.4856-0.0261
    08.11 17:005.5526-0.0102
    08.11 16:005.723-0.0134
    08.11 15:005.7393+0.0034
    08.11 14:005.7277+0.0117
    08.11 13:005.7297-0.0093
    08.11 12:005.7683-0.0024
    08.11 11:005.8071+0.0068
    08.11 10:005.8341-0.009
    08.11 09:005.8644-0.0102
    08.11 08:005.8815+0.0022
    08.11 07:005.8863-0.0012
    08.11 06:005.8864-0.01
    08.11 05:005.8568-0.0029
    08.11 04:005.8707-0.0158
    08.11 03:005.8711-0.013
    08.11 02:005.8864+0.0124
    08.11 01:005.8683+0.0057
    08.11 00:005.8593+0.005
    07.11 23:005.8569+0.3855
    07.11 22:005.476+0.0061
    07.11 21:005.4656+0.0019
    07.11 20:005.4715+0.005
    07.11 19:005.9133-0.0056
    07.11 18:005.9332-0.008
    07.11 17:005.9329+0.0016
    07.11 16:005.9222+0.0004
    07.11 15:005.9342+0.007
    07.11 14:005.9331-0.0137
    07.11 13:005.9587-0.0033
    07.11 12:005.9755-0.0074
    07.11 11:005.9738+0.0087
    07.11 10:005.9848-0.0003
    07.11 09:005.9872
  • * на графике представлен средесуточный курс bnktothefuture в течение последних 30 дней.
    мин: 5.4656
    макс: 6.653
    за месяц:
    6.1515
    Таблица изменений курса bnktothefuture : показать
    ДатаКурс+/-
    13.11.20196.2356+0.4142
    12.11.20195.8214-0.0031
    11.11.20195.8245-0.0271
    10.11.20195.8516+0.1582
    09.11.20195.6934-0.1276
    08.11.20195.821+0.0211
    07.11.20195.7999-0.479
    06.11.20196.2789+0.0855
    05.11.20196.1934+0.2222
    04.11.20195.9712+0.0927
    03.11.20195.8785-0.1116
    02.11.20195.9901+0.2772
    01.11.20195.7129-0.3067
    31.10.20196.0196-0.1108
    30.10.20196.1304-0.3778
    29.10.20196.5082-0.0143
    28.10.20196.5225+0.1384
    27.10.20196.3841-0.1514
    26.10.20196.5355+0.6344
    25.10.20195.9011+0.278
    24.10.20195.6231-0.2056
    23.10.20195.8287-0.4052
    22.10.20196.2339+0.1618
    21.10.20196.0721+0.2386
    20.10.20195.8335+0.0162
    19.10.20195.8173-0.0936
    18.10.20195.9109+0.0053
    17.10.20195.9056-0.0164
    16.10.20195.922+0.0018
    15.10.20195.9202-0.2461
    14.10.20196.1663
  • * на графике представлен средесуточный курс bnktothefuture в течение последних 3 месяцев.
    мин: 5.4656
    макс: 9.0435
    за квартал:
    6.1515
    Таблица изменений курса bnktothefuture : показать
    ДатаКурс+/-
    13.11.20196.2356+0.4142
    12.11.20195.8214-0.0031
    11.11.20195.8245-0.0271
    10.11.20195.8516+0.1582
    09.11.20195.6934-0.1276
    08.11.20195.821+0.0211
    07.11.20195.7999-0.479
    06.11.20196.2789+0.0855
    05.11.20196.1934+0.2222
    04.11.20195.9712+0.0927
    03.11.20195.8785-0.1116
    02.11.20195.9901+0.2772
    01.11.20195.7129-0.3067
    31.10.20196.0196-0.1108
    30.10.20196.1304-0.3778
    29.10.20196.5082-0.0143
    28.10.20196.5225+0.1384
    27.10.20196.3841-0.1514
    26.10.20196.5355+0.6344
    25.10.20195.9011+0.278
    24.10.20195.6231-0.2056
    23.10.20195.8287-0.4052
    22.10.20196.2339+0.1618
    21.10.20196.0721+0.2386
    20.10.20195.8335+0.0162
    19.10.20195.8173-0.0936
    18.10.20195.9109+0.0053
    17.10.20195.9056-0.0164
    16.10.20195.922+0.0018
    15.10.20195.9202-0.2461
    14.10.20196.1663+0.1643
    13.10.20196.002-0.1177
    12.10.20196.1197-0.0286
    11.10.20196.1483-0.2518
    10.10.20196.4001+0.3227
    09.10.20196.0774+0.0335
    08.10.20196.0439+0.031
    07.10.20196.0129+0.0317
    06.10.20195.9812-0.314
    05.10.20196.2952+0.2675
    04.10.20196.0277+0.052
    03.10.20195.9757+0.0363
    02.10.20195.9394+0.0133
    01.10.20195.9261+0.181
    30.09.20195.7451-0.2708
    29.09.20196.0159+0.1244
    28.09.20195.8915+0.281
    27.09.20195.6105+0.0946
    26.09.20195.5159-0.0617
    25.09.20195.5776-1.7173
    24.09.20197.2949-0.3113
    23.09.20197.6062+0.077
    22.09.20197.5292-0.1899
    21.09.20197.7191-0.0262
    20.09.20197.7453+0.145
    19.09.20197.6003-0.2254
    18.09.20197.8257+0.0234
    17.09.20197.8023-0.0719
    16.09.20197.8742+0.1124
    15.09.20197.7618-0.1139
    14.09.20197.8757+0.0738
    13.09.20197.8019-0.0633
    12.09.20197.8652-0.3453
    11.09.20198.2105-0.3813
    10.09.20198.5918+0.5849
    09.09.20198.0069+0.2751
    08.09.20197.7318+0.2933
    07.09.20197.4385-0.2941
    06.09.20197.7326-0.2483
    05.09.20197.9809+0.2222
    04.09.20197.7587-0.1453
    03.09.20197.904+0.1883
    02.09.20197.7157-0.1785
    01.09.20197.8942-0.1593
    31.08.20198.0535-0.185
    30.08.20198.2385+0.023
    29.08.20198.2155-0.3481
    28.08.20198.5636+0.0097
    27.08.20198.5539-0.1626
    26.08.20198.7165+0.3214
    25.08.20198.3951+0.1959
    24.08.20198.1992-0.2925
    23.08.20198.4917+0.3142
    22.08.20198.1775-0.0193
    21.08.20198.1968-0.6499
    20.08.20198.8467+0.0105
    19.08.20198.8362-0.2073
    18.08.20199.0435+0.2574
    17.08.20198.7861-0.0457
    16.08.20198.8318+0.0687
    15.08.20198.7631

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BnkToTheFuture

1 2 3 4 5 »