Меню сайта

Курс BnkToTheFuture к молдавскому лею

Обновлено: 22.11.2019 15:20:01

=
Калькулятор BFT - MDL / Обратный расчет: курс молдавского лея к BnkToTheFuture
Обменять bnktothefuture на молдавский лей
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bnktothefuture относительно молдавского лея, за 1 BFT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.20144
    макс: 0.23262
    за сутки:
    0.20338

    Таблица изменений курса bnktothefuture : показать

    ДатаКурс+/-
    22.11 15:200.20338-0.00034
    22.11 15:100.20372-0.00016
    22.11 15:000.20388+0.00064
    22.11 14:500.20324-0.00254
    22.11 14:400.20578+7.0E-5
    22.11 14:300.20571+0.00029
    22.11 14:200.20542+0.00044
    22.11 14:100.20498+0.00327
    22.11 14:000.20171-0.00066
    22.11 13:500.20237+0.00092
    22.11 13:400.20145-0.0008
    22.11 13:300.20225+0.00081
    22.11 13:200.20144-0.00416
    22.11 13:100.2056+0.00258
    22.11 13:000.20302+0.00125
    22.11 12:500.20177-0.00315
    22.11 12:400.20492-3.0E-5
    22.11 12:300.20495+0.0006
    22.11 12:200.20435-0.00862
    22.11 12:100.21297-0.00129
    22.11 12:000.21426-0.00068
    22.11 11:500.21494+0.00012
    22.11 11:400.21482+0.00021
    22.11 11:300.21461+6.0E-5
    22.11 11:200.21455-0.00413
    22.11 11:100.21868+0.00319
    22.11 11:000.21549+0.00106
    22.11 10:500.21443+0.00011
    22.11 10:400.21432-0.00035
    22.11 10:300.21467+0.00076
    22.11 10:200.21391+0.00196
    22.11 10:100.21195-0.00192
    22.11 10:000.21387-0.00858
    22.11 09:500.22245+1.0E-5
    22.11 09:400.22244-0.00044
    22.11 09:300.22288-0.00025
    22.11 09:200.22313-0.00051
    22.11 09:100.22364+0.00015
    22.11 09:000.22349-0.00061
    22.11 08:500.2241-0.00021
    22.11 08:400.22431-0.00036
    22.11 08:300.22467-0.00037
    22.11 08:200.22504+0.00027
    22.11 08:100.22477-0.00015
    22.11 08:000.22492-1.0E-5
    22.11 07:500.22493-0.00036
    22.11 07:400.22529+7.0E-5
    22.11 07:300.22522+0.00018
    22.11 07:200.22504+0.00012
    22.11 07:100.22492+0.00022
    22.11 07:000.2247-0.00045
    22.11 06:500.22515+4.0E-5
    22.11 06:400.22511-0.00032
    22.11 06:300.22543-0.00136
    22.11 06:200.22679+0.00066
    22.11 06:100.22613+0.00053
    22.11 06:000.2256-0.00041
    22.11 05:500.22601-0.0003
    22.11 05:400.22631+6.0E-5
    22.11 05:300.22625-0.00015
    22.11 05:200.2264+0.00141
    22.11 05:100.22499+0.00021
    22.11 05:000.22478-0.00021
    22.11 04:500.22499-0.00033
    22.11 04:400.22532+0.00017
    22.11 04:300.22515-0.00055
    22.11 04:200.2257+0.0002
    22.11 04:100.2255-2.0E-5
    22.11 04:000.22552+0.00064
    22.11 03:500.22488+0.00019
    22.11 03:400.22469+0.00019
    22.11 03:300.2245+0.00028
    22.11 03:200.22422+0.00013
    22.11 03:100.22409-4.0E-5
    22.11 03:000.22413-0.00012
    22.11 02:500.22425+0.00019
    22.11 02:400.22406+0.00011
    22.11 02:300.22395-0.00061
    22.11 02:200.22456+9.0E-5
    22.11 02:100.22447+0.00025
    22.11 02:000.22422+0.00019
    22.11 01:500.22403-4.0E-5
    22.11 01:400.22407+0.00015
    22.11 01:300.22392+0.0016
    22.11 01:200.22232+0.00012
    22.11 01:100.2222-0.00026
    22.11 01:000.22246-2.0E-5
    22.11 00:500.22248-0.00012
    22.11 00:400.2226+0.00024
    22.11 00:300.22236+0.00046
    22.11 00:200.2219-0.00045
    22.11 00:100.22235+0.00059
    22.11 00:000.22176-0.0002
    21.11 23:500.22196-0.00104
    21.11 23:400.223-0.00037
    21.11 23:300.22337-3.0E-5
    21.11 23:200.2234-0.00013
    21.11 23:100.22353+0.00058
    21.11 23:000.22295+0.00067
    21.11 22:500.22228-5.0E-5
    21.11 22:400.22233+0.0001
    21.11 22:300.22223+0.0002
    21.11 22:200.22203+0.00026
    21.11 22:100.22177+0.00025
    21.11 22:000.22152-0.00024
    21.11 21:500.22176-8.0E-5
    21.11 21:400.22184+0.00028
    21.11 21:300.22156+7.0E-5
    21.11 21:200.22149+0.00056
    21.11 21:100.22093-0.00091
    21.11 21:000.22184-0.00066
    21.11 20:500.2225-4.0E-5
    21.11 20:400.22254-0.00046
    21.11 20:300.223+0.00137
    21.11 20:200.22163-0.00061
    21.11 20:100.22224+1.0E-5
    21.11 20:000.22223-0.00033
    21.11 19:500.22256+0.00013
    21.11 19:400.22243-0.00046
    21.11 19:300.22289-0.00047
    21.11 19:200.22336-1.0E-5
    21.11 19:100.22337+0.00047
    21.11 19:000.2229-0.00061
    21.11 18:500.22351-0.00024
    21.11 18:400.22375-0.00037
    21.11 18:300.22412+0.0003
    21.11 18:200.22382-0.00034
    21.11 18:100.22416-0.0023
    21.11 18:000.22646-0.00051
    21.11 17:500.22697-0.0008
    21.11 17:400.22777-0.00106
    21.11 17:300.22883-0.00263
    21.11 17:200.23146-0.00033
    21.11 17:100.23179+0.00024
    21.11 17:000.23155-0.00018
    21.11 16:500.23173-0.0005
    21.11 16:400.23223+0.00057
    21.11 16:300.23166-0.00034
    21.11 16:200.232+0.00117
    21.11 16:100.23083+0.00012
    21.11 16:000.23071-0.00149
    21.11 15:500.2322-0.00042
    21.11 15:400.23262+0.00014
    21.11 15:300.23248-6.0E-5
    21.11 15:200.23254
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.20144
    макс: 0.30519
    за неделю:
    0.20338

    Таблица изменений курса bnktothefuture : показать

    ДатаКурс+/-
    -0.00016
    22.11 15:000.20388+0.00327
    22.11 14:000.20171+0.00258
    22.11 13:000.20302-0.00129
    22.11 12:000.21426+0.00319
    22.11 11:000.21549-0.00192
    22.11 10:000.21387+0.00015
    22.11 09:000.22349-0.00015
    22.11 08:000.22492+0.00022
    22.11 07:000.2247+0.00053
    22.11 06:000.2256+0.00021
    22.11 05:000.22478-2.0E-5
    22.11 04:000.22552-4.0E-5
    22.11 03:000.22413+0.00025
    22.11 02:000.22422-0.00026
    22.11 01:000.22246+0.00059
    22.11 00:000.22176+0.00058
    21.11 23:000.22295+0.00025
    21.11 22:000.22152-0.00091
    21.11 21:000.22184+1.0E-5
    21.11 20:000.22223+0.00047
    21.11 19:000.2229-0.0023
    21.11 18:000.22646+0.00024
    21.11 17:000.23155+0.00012
    21.11 16:000.23071+0.00038
    21.11 15:000.23266+9.0E-5
    21.11 14:000.2343-0.00033
    21.11 13:000.2344-0.00113
    21.11 12:000.23535-0.00014
    21.11 11:000.23891-0.00018
    21.11 10:000.24059+0.0016
    21.11 09:000.23982-0.00029
    21.11 08:000.24031-5.0E-5
    21.11 07:000.24064-0.00036
    21.11 06:000.241+0.00029
    21.11 05:000.24022+4.0E-5
    21.11 04:000.24041+0.0001
    21.11 03:000.24097-0.00117
    21.11 02:000.23949+0.00033
    21.11 01:000.24086-0.00012
    21.11 00:000.24202+6.0E-5
    20.11 23:000.24314+0.00054
    20.11 22:000.24313+0.00148
    20.11 21:000.24258-0.00042
    20.11 20:000.24745+0.02055
    20.11 19:000.23987+0.00017
    20.11 18:000.23858+0.00023
    20.11 17:000.24345-0.00013
    20.11 16:000.24363+8.0E-5
    20.11 15:000.24413-0.0001
    20.11 14:000.24374+0.00052
    20.11 13:000.2444-0.00033
    20.11 12:000.24604-2.0E-5
    20.11 11:000.24603-7.0E-5
    20.11 10:000.24592+0.00026
    20.11 09:000.24534-0.00044
    20.11 08:000.24552+0.00023
    20.11 07:000.24612+0.00022
    20.11 06:000.24604+0.00018
    20.11 05:000.24598-0.00052
    20.11 04:000.24589+0.00037
    20.11 03:000.24529+0.00011
    20.11 02:000.24562+4.0E-5
    20.11 01:000.24594-0.00061
    20.11 00:000.24611-0.00019
    19.11 23:000.2455-0.00026
    19.11 22:000.24541+0.00168
    19.11 21:000.24337-0.00383
    19.11 20:000.24341+0.00056
    19.11 19:000.24515-6.0E-5
    19.11 18:000.23901+0.00139
    19.11 17:000.23717-
    19.11 16:000.23718+0.00045
    19.11 15:000.23911+0.00029
    19.11 14:000.24374-1.0E-5
    19.11 13:000.24455-0.0041
    19.11 12:000.25107+0.00051
    19.11 11:000.24573+0.00031
    19.11 10:000.24715+0.0001
    19.11 09:000.24667+0.0003
    19.11 08:000.24717+0.00011
    19.11 07:000.24742-0.0006
    19.11 06:000.2489-0.00023
    19.11 05:000.25216+0.00069
    19.11 04:000.25135+7.0E-5
    19.11 03:000.2476-0.00015
    19.11 02:000.24565+0.0003
    19.11 01:000.24621+2.0E-5
    19.11 00:000.24589-0.00068
    18.11 23:000.24514+0.00132
    18.11 22:000.24295-0.00069
    18.11 21:000.25199-6.0E-5
    18.11 20:000.25349+0.00048
    18.11 19:000.25388+0.00035
    18.11 18:000.25548+4.0E-5
    18.11 17:000.25566+0.00014
    18.11 16:000.2549-0.00053
    18.11 15:000.2554-5.0E-5
    18.11 14:000.25585-0.00068
    18.11 13:000.25949+0.00012
    18.11 12:000.25732-0.00045
    18.11 11:000.25647-0.00044
    18.11 10:000.25682-0.00032
    18.11 09:000.25734+0.00018
    18.11 08:000.25741+4.0E-5
    18.11 07:000.25759-0.00021
    18.11 06:000.25657-0.0002
    18.11 05:000.2578-0.00042
    18.11 04:000.25824-0.0006
    18.11 03:000.26954-6.0E-5
    18.11 02:000.27314-7.0E-5
    18.11 01:000.27312+0.00043
    18.11 00:000.27149+0.00028
    17.11 23:000.26963+0.0001
    17.11 22:000.26927-0.00114
    17.11 21:000.2704+0.00018
    17.11 20:000.27052+0.0013
    17.11 19:000.2674+0.0003
    17.11 18:000.26794-0.00014
    17.11 17:000.26879-0.00022
    17.11 16:000.27004+0.00075
    17.11 15:000.26889-0.00017
    17.11 14:000.26897-0.00023
    17.11 13:000.26865+0.00055
    17.11 12:000.26757-0.00069
    17.11 11:000.26641-0.00018
    17.11 10:000.26914-0.00059
    17.11 09:000.27049+2.0E-5
    17.11 08:000.27104+0.0005
    17.11 07:000.27-0.0002
    17.11 06:000.27235+2.0E-5
    17.11 05:000.2723-0.00237
    17.11 04:000.2753+0.01335
    17.11 03:000.27659+0.00052
    17.11 02:000.27555-0.00022
    17.11 01:000.27871+0.00073
    17.11 00:000.27763+3.0E-5
    16.11 23:000.2822-0.00207
    16.11 22:000.28462-0.00062
    16.11 21:000.30248+0.00055
    16.11 20:000.30519+0.02874
    16.11 19:000.27028+0.00106
    16.11 18:000.2703-0.00035
    16.11 17:000.2707-0.00026
    16.11 16:000.27054+0.00033
    16.11 15:000.27109-0.00036
    16.11 14:000.27117-0.00052
    16.11 13:000.27158+0.00015
    16.11 12:000.27039+0.00034
    16.11 11:000.27085+0.0007
    16.11 10:000.27098-0.00023
    16.11 09:000.27098-0.00048
    16.11 08:000.27089-0.00011
    16.11 07:000.27072-7.0E-5
    16.11 06:000.27078+0.00025
    16.11 05:000.26973+0.00013
    16.11 04:000.26958-0.00013
    16.11 03:000.26946-0.00017
    16.11 02:000.27114+0.0007
    16.11 01:000.2694-0.00013
    16.11 00:000.26988-0.00017
    15.11 23:000.27054-0.00083
    15.11 22:000.27121-0.00022
    15.11 21:000.27066+0.00021
    15.11 20:000.27033+0.00012
    15.11 19:000.27169-0.00136
    15.11 18:000.27259-0.0024
    15.11 17:000.28476+0.00022
    15.11 16:000.28591
  • * на графике представлен средесуточный курс bnktothefuture в течение последних 30 дней.
    мин: 0.20144
    макс: 0.30519
    за месяц:
    0.20338
    Таблица изменений курса bnktothefuture : показать
    ДатаКурс+/-
    21.11.20190.23139-0.01263
    20.11.20190.24402-0.00124
    19.11.20190.24526-0.00854
    18.11.20190.2538-0.01669
    17.11.20190.27049-0.00587
    16.11.20190.27636-0.0021
    15.11.20190.27846-0.00203
    14.11.20190.28049+5.0E-5
    13.11.20190.28044+0.01976
    12.11.20190.26068-0.00046
    11.11.20190.26114-0.00044
    10.11.20190.26158+0.00714
    09.11.20190.25444-0.00669
    08.11.20190.26113+0.00092
    07.11.20190.26021-0.02155
    06.11.20190.28176+0.003
    05.11.20190.27876+0.01027
    04.11.20190.26849+0.00624
    03.11.20190.26225-0.0051
    02.11.20190.26735+0.01063
    01.11.20190.25672-0.01436
    31.10.20190.27108-0.00541
    30.10.20190.27649-0.01712
    29.10.20190.29361-0.00061
    28.10.20190.29422+0.00976
    27.10.20190.28446-0.00678
    26.10.20190.29124+0.02759
    25.10.20190.26365+0.01255
    24.10.20190.2511-0.00823
    23.10.20190.25933-0.01876
    22.10.20190.27809
  • * на графике представлен средесуточный курс bnktothefuture в течение последних 3 месяцев.
    мин: 0.20144
    макс: 0.40462
    за квартал:
    0.20338
    Таблица изменений курса bnktothefuture : показать
    ДатаКурс+/-
    21.11.20190.23139-0.01263
    20.11.20190.24402-0.00124
    19.11.20190.24526-0.00854
    18.11.20190.2538-0.01669
    17.11.20190.27049-0.00587
    16.11.20190.27636-0.0021
    15.11.20190.27846-0.00203
    14.11.20190.28049+5.0E-5
    13.11.20190.28044+0.01976
    12.11.20190.26068-0.00046
    11.11.20190.26114-0.00044
    10.11.20190.26158+0.00714
    09.11.20190.25444-0.00669
    08.11.20190.26113+0.00092
    07.11.20190.26021-0.02155
    06.11.20190.28176+0.003
    05.11.20190.27876+0.01027
    04.11.20190.26849+0.00624
    03.11.20190.26225-0.0051
    02.11.20190.26735+0.01063
    01.11.20190.25672-0.01436
    31.10.20190.27108-0.00541
    30.10.20190.27649-0.01712
    29.10.20190.29361-0.00061
    28.10.20190.29422+0.00976
    27.10.20190.28446-0.00678
    26.10.20190.29124+0.02759
    25.10.20190.26365+0.01255
    24.10.20190.2511-0.00823
    23.10.20190.25933-0.01876
    22.10.20190.27809+0.00484
    21.10.20190.27325+0.01488
    20.10.20190.25837+0.00067
    19.10.20190.2577-0.00799
    18.10.20190.26569-4.0E-5
    17.10.20190.26573-0.00047
    16.10.20190.2662-0.0002
    15.10.20190.2664-0.01149
    14.10.20190.27789+0.00844
    13.10.20190.26945-0.00528
    12.10.20190.27473-0.00459
    11.10.20190.27932-0.01083
    10.10.20190.29015+0.01437
    09.10.20190.27578+0.00171
    08.10.20190.27407+0.00086
    07.10.20190.27321+0.00244
    06.10.20190.27077-0.01424
    05.10.20190.28501+0.01138
    04.10.20190.27363+0.00233
    03.10.20190.2713+0.00085
    02.10.20190.27045+6.0E-5
    01.10.20190.27039+0.00802
    30.09.20190.26237-0.01192
    29.09.20190.27429+0.00565
    28.09.20190.26864+0.01234
    27.09.20190.2563+0.00415
    26.09.20190.25215-0.00307
    25.09.20190.25522-0.07763
    24.09.20190.33285-0.01456
    23.09.20190.34741+0.00514
    22.09.20190.34227-0.00862
    21.09.20190.35089-0.00206
    20.09.20190.35295+0.00568
    19.09.20190.34727-0.01029
    18.09.20190.35756+0.00106
    17.09.20190.3565-0.00368
    16.09.20190.36018+0.00681
    15.09.20190.35337-0.00529
    14.09.20190.35866+0.00121
    13.09.20190.35745-0.00395
    12.09.20190.3614-0.01651
    11.09.20190.37791-0.01779
    10.09.20190.3957+0.0265
    09.09.20190.3692+0.01414
    08.09.20190.35506+0.01347
    07.09.20190.34159-0.01313
    06.09.20190.35472-0.01133
    05.09.20190.36605+0.0106
    04.09.20190.35545-0.00662
    03.09.20190.36207+0.00779
    02.09.20190.35428-0.0069
    01.09.20190.36118-0.00727
    31.08.20190.36845-0.01026
    30.08.20190.37871+0.00053
    29.08.20190.37818-0.01451
    28.08.20190.39269+0.00099
    27.08.20190.3917-0.01292
    26.08.20190.40462+0.02117
    25.08.20190.38345+0.00894
    24.08.20190.37451-0.0107
    23.08.20190.38521

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BnkToTheFuture

1 2 3 4 5 »