Меню сайта

Курс BnkToTheFuture к норвежской кроне

Обновлено: 18.07.2019 17:50:01

=
Калькулятор BFT - NOK / Обратный расчет: курс норвежской кроны к BnkToTheFuture
Обменять bnktothefuture на норвежская крона
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bnktothefuture относительно норвежской кроны, за 1 BFT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.2219
    макс: 0.24359
    за сутки:
    0.2314

    Таблица изменений курса bnktothefuture : показать

    ДатаКурс+/-
    18.07 17:500.2314-0.01075
    18.07 17:400.24215+0.00914
    18.07 17:300.23301+0.0041
    18.07 17:200.22891+0.00156
    18.07 17:100.22735-0.00022
    18.07 17:000.22757-0.00079
    18.07 16:500.22836-0.00101
    18.07 16:400.22937+0.00021
    18.07 16:300.22916-0.01005
    18.07 16:200.23921+0.01323
    18.07 16:100.22598-0.00517
    18.07 16:000.23115+0.003
    18.07 15:500.22815-0.00592
    18.07 15:400.23407-0.0026
    18.07 15:300.23667+0.00796
    18.07 15:200.22871+0.00469
    18.07 15:100.22402-0.0027
    18.07 15:000.22672-0.00026
    18.07 14:500.22698-0.00244
    18.07 14:400.22942-0.00128
    18.07 14:300.2307+0.00196
    18.07 14:200.22874-0.00499
    18.07 14:100.23373+0.00065
    18.07 14:000.23308+0.00074
    18.07 13:500.23234-0.00041
    18.07 13:400.23275+0.0036
    18.07 13:300.22915-0.00533
    18.07 13:200.23448+0.00098
    18.07 13:100.2335-0.00319
    18.07 13:000.23669+0.00534
    18.07 12:500.23135-0.00197
    18.07 12:400.23332+0.00228
    18.07 12:300.23104-0.00046
    18.07 12:200.2315+0.00076
    18.07 12:100.23074+0.00186
    18.07 12:000.22888-0.00539
    18.07 11:500.23427+0.00204
    18.07 11:400.23223+4.0E-5
    18.07 11:300.23219-0.00107
    18.07 11:200.23326+0.00022
    18.07 11:100.23304-0.00187
    18.07 11:000.23491+0.00069
    18.07 10:500.23422+0.00068
    18.07 10:400.23354-0.00085
    18.07 10:300.23439-0.00058
    18.07 10:200.23497+0.00085
    18.07 10:100.23412+0.00591
    18.07 10:000.22821+0.00129
    18.07 09:500.22692-0.00272
    18.07 09:400.22964+0.00182
    18.07 09:300.22782+0.00518
    18.07 09:200.22264+0.00074
    18.07 09:100.2219-0.0007
    18.07 09:000.2226-0.00674
    18.07 08:500.22934-0.0004
    18.07 08:400.22974-0.00118
    18.07 08:300.23092-0.00061
    18.07 08:200.23153+0.00105
    18.07 08:100.23048+0.00026
    18.07 08:000.23022-0.00012
    18.07 07:500.23034+0.00385
    18.07 07:400.22649+0.00066
    18.07 07:300.22583-0.00487
    18.07 07:200.2307-0.00076
    18.07 07:100.23146+0.00095
    18.07 07:000.23051+0.00019
    18.07 06:500.23032-0.00047
    18.07 06:400.23079-0.00588
    18.07 06:300.23667+0.00118
    18.07 06:200.23549-0.0002
    18.07 06:100.23569-0.00064
    18.07 06:000.23633-0.00029
    18.07 05:500.23662-0.0005
    18.07 05:400.23712-2.0E-5
    18.07 05:300.23714+0.00131
    18.07 05:200.23583-0.00072
    18.07 05:100.23655-0.00704
    18.07 05:000.24359+0.00286
    18.07 04:500.24073-0.00047
    18.07 04:400.2412+0.00309
    18.07 04:300.23811+0.00346
    18.07 04:200.23465+0.00087
    18.07 04:100.23378+0.00188
    18.07 04:000.2319+0.0003
    18.07 03:500.2316-0.00012
    18.07 03:400.23172-0.00112
    18.07 03:300.23284-0.00061
    18.07 03:200.23345+0.00063
    18.07 03:100.23282+0.00014
    18.07 03:000.23268+0.00024
    18.07 02:500.23244+0.00126
    18.07 02:400.23118-0.00025
    18.07 02:300.23143+0.00018
    18.07 02:200.23125-0.00105
    18.07 02:100.2323-0.00353
    18.07 02:000.23583-0.00049
    18.07 01:500.23632+0.00129
    18.07 01:400.23503-0.00401
    18.07 01:300.23904+0.00177
    18.07 01:200.23727+0.00052
    18.07 01:100.23675-0.00611
    18.07 01:000.24286+0.01495
    18.07 00:500.22791+0.00168
    18.07 00:400.22623-0.00218
    18.07 00:300.22841+0.00233
    18.07 00:200.22608+0.00159
    18.07 00:100.22449+0.00048
    18.07 00:000.22401-0.00114
    17.07 23:500.22515+0.00107
    17.07 23:400.22408-0.00321
    17.07 23:300.22729-0.00069
    17.07 23:200.22798+0.00597
    17.07 23:100.22201-0.00356
    17.07 23:000.22557-0.00182
    17.07 22:500.22739-0.00242
    17.07 22:400.22981-0.0004
    17.07 22:300.23021-0.00039
    17.07 22:200.2306-0.00094
    17.07 22:100.23154+0.00242
    17.07 22:000.22912-0.00128
    17.07 21:500.2304-0.00256
    17.07 21:400.23296-0.00069
    17.07 21:300.23365+0.00041
    17.07 21:200.23324+0.00151
    17.07 21:100.23173-0.00174
    17.07 21:000.23347-0.00049
    17.07 20:500.23396-0.00084
    17.07 20:400.2348+0.00397
    17.07 20:300.23083+0.00213
    17.07 20:200.2287+5.0E-5
    17.07 20:100.22865-0.00272
    17.07 20:000.23137-0.00087
    17.07 19:500.23224+0.00091
    17.07 19:400.23133-0.00457
    17.07 19:300.2359+0.0075
    17.07 19:200.2284-0.00933
    17.07 19:100.23773+0.00172
    17.07 19:000.23601-0.00104
    17.07 18:500.23705+0.00298
    17.07 18:400.23407-0.00486
    17.07 18:300.23893+0.00745
    17.07 18:200.23148+0.0021
    17.07 18:100.22938-0.00058
    17.07 18:000.22996+6.0E-5
    17.07 17:500.2299
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.20344
    макс: 0.26235
    за неделю:
    0.2314

    Таблица изменений курса bnktothefuture : показать

    ДатаКурс+/-
    -0.00022
    18.07 17:000.22757-0.00517
    18.07 16:000.23115-0.0027
    18.07 15:000.22672+0.00065
    18.07 14:000.23308-0.00319
    18.07 13:000.23669+0.00186
    18.07 12:000.22888-0.00187
    18.07 11:000.23491+0.00591
    18.07 10:000.22821-0.0007
    18.07 09:000.2226+0.00026
    18.07 08:000.23022+0.00095
    18.07 07:000.23051-0.00064
    18.07 06:000.23633-0.00704
    18.07 05:000.24359+0.00188
    18.07 04:000.2319+0.00014
    18.07 03:000.23268-0.00353
    18.07 02:000.23583-0.00611
    18.07 01:000.24286+0.00048
    18.07 00:000.22401-0.00356
    17.07 23:000.22557+0.00242
    17.07 22:000.22912-0.00174
    17.07 21:000.23347-0.00272
    17.07 20:000.23137+0.00172
    17.07 19:000.23601-0.00058
    17.07 18:000.22996+0.00483
    17.07 17:000.22187-0.00357
    17.07 16:000.22612+0.00647
    17.07 15:000.21875-0.00205
    17.07 14:000.22063-0.00354
    17.07 13:000.22955-0.00157
    17.07 12:000.21859-0.00227
    17.07 11:000.21887+0.00339
    17.07 10:000.21642+0.00029
    17.07 09:000.22207-0.00565
    17.07 08:000.22884-0.00564
    17.07 07:000.24519-0.00806
    17.07 06:000.24449-0.00161
    17.07 05:000.24572-0.00205
    17.07 04:000.24255+0.00448
    17.07 03:000.22973-0.00351
    17.07 02:000.24725-0.00438
    17.07 01:000.21223+0.00108
    17.07 00:000.20753-0.0009
    16.07 23:000.21156-7.0E-5
    16.07 22:000.20908+0.00238
    16.07 21:000.21041-0.00906
    16.07 20:000.21772-0.01286
    16.07 19:000.23229-6.0E-5
    16.07 18:000.23046+0.0014
    16.07 17:000.23732-0.00203
    16.07 16:000.24496-0.00024
    16.07 15:000.2525-0.00037
    16.07 14:000.2537-0.00088
    16.07 13:000.25325+0.00028
    16.07 12:000.24356+0.00013
    16.07 11:000.24415-0.00052
    16.07 10:000.25195-0.00045
    16.07 09:000.25357-0.00325
    16.07 08:000.25916+0.00777
    16.07 07:000.25547-0.00071
    16.07 06:000.23752-0.00236
    16.07 05:000.23705+0.00341
    16.07 04:000.23737+0.00077
    16.07 03:000.24343+0.00155
    16.07 02:000.24859-0.00059
    16.07 01:000.24569-0.00118
    16.07 00:000.24747+0.00118
    15.07 23:000.2483-0.00137
    15.07 22:000.24979-0.00327
    15.07 21:000.24227-0.00064
    15.07 20:000.24434-0.01094
    15.07 19:000.26235-0.00421
    15.07 18:000.25215+0.0009
    15.07 17:000.24454+0.0014
    15.07 16:000.24114-0.00056
    15.07 15:000.24445-0.00183
    15.07 14:000.24152+0.00377
    15.07 13:000.24497+0.00375
    15.07 12:000.24707+0.00109
    15.07 11:000.239-0.00558
    15.07 10:000.23427-0.01029
    15.07 09:000.23827-0.00179
    15.07 08:000.24567+0.04246
    15.07 07:000.22402-0.00808
    15.07 06:000.21895+0.01284
    15.07 05:000.21154-0.00156
    15.07 04:000.22267+0.00027
    15.07 03:000.22105+0.00205
    15.07 02:000.2142-0.00108
    15.07 01:000.21807+0.00078
    15.07 00:000.21798+0.00073
    14.07 23:000.21878-0.00189
    14.07 22:000.2236-0.00024
    14.07 04:000.23325-0.00073
    14.07 03:000.23257-0.00712
    14.07 02:000.24424+0.00064
    14.07 01:000.24022+7.0E-5
    13.07 23:000.24035+0.00459
    13.07 22:000.23425-0.00053
    13.07 21:000.23889-1.0E-5
    13.07 20:000.2392+0.00116
    13.07 19:000.24004+0.00039
    13.07 18:000.2386+0.00068
    13.07 17:000.23865-0.00014
    13.07 16:000.23395+0.00108
    13.07 15:000.22467+0.00033
    13.07 14:000.22693-0.00242
    13.07 13:000.23029+0.00021
    13.07 12:000.23024+0.00096
    13.07 11:000.22911-0.00135
    13.07 10:000.23061+0.00391
    13.07 09:000.23109-0.00276
    13.07 08:000.23682-0.00011
    13.07 07:000.23697-0.00482
    13.07 06:000.2437+0.00038
    13.07 05:000.24508-0.00033
    13.07 04:000.24855+0.00022
    13.07 03:000.24864+0.00074
    13.07 02:000.24881-0.00117
    13.07 01:000.24867+0.00025
    13.07 00:000.2495+0.00059
    12.07 23:000.24662+0.00032
    12.07 22:000.24691+0.00038
    12.07 21:000.25025-0.00136
    12.07 20:000.25372-0.00204
    12.07 19:000.24885-0.00391
    12.07 18:000.2494-0.00033
    12.07 17:000.23872+0.00011
    12.07 16:000.24049+0.00046
    12.07 15:000.24105-0.00218
    12.07 14:000.24545-0.00012
    12.07 13:000.24501+0.00626
    12.07 12:000.24897-0.00356
    12.07 11:000.2592+0.00134
    12.07 10:000.238+0.00312
    12.07 09:000.23241-0.00314
    12.07 08:000.23647+0.00368
    12.07 07:000.20845-0.00094
    12.07 06:000.20344-0.00275
    12.07 05:000.21353-0.00081
    12.07 04:000.22051+0.00097
    12.07 03:000.22122+0.00099
    12.07 02:000.22219+0.00086
    12.07 01:000.23017-0.00262
    12.07 00:000.21667-0.00195
    11.07 23:000.20568-0.00388
    11.07 22:000.21027-0.00135
    11.07 21:000.21085+0.0008
    11.07 20:000.21151-0.00555
    11.07 19:000.21553+0.00475
    11.07 18:000.22823
  • * на графике представлен средесуточный курс bnktothefuture в течение последних 30 дней.
    мин: 0.20344
    макс: 0.28101
    за месяц:
    0.2314
    Таблица изменений курса bnktothefuture : показать
    ДатаКурс+/-
    17.07.20190.22914-0.00594
    16.07.20190.23508-0.00613
    15.07.20190.24121+0.01773
    14.07.20190.22348-0.01327
    13.07.20190.23675-0.00245
    12.07.20190.2392+0.01171
    11.07.20190.22749+0.00745
    10.07.20190.22004-0.00719
    09.07.20190.22723-0.02355
    08.07.20190.25078+0.03482
    07.07.20190.21596+0.00831
    06.07.20190.20765-0.00204
    05.07.20190.20969-0.00804
    04.07.20190.21773-0.00175
    03.07.20190.21948+0.01445
    02.07.20190.20503-0.00338
    01.07.20190.20841-0.01222
    30.06.20190.22063-0.00677
    29.06.20190.2274+0.00923
    28.06.20190.21817+0.00227
    27.06.20190.2159-0.03702
    26.06.20190.25292+0.00825
    25.06.20190.24467+0.00256
    24.06.20190.24211-0.00661
    23.06.20190.24872-0.01658
    22.06.20190.2653-0.00479
    21.06.20190.27009-0.00701
    20.06.20190.2771-0.00391
    19.06.20190.28101+0.00684
    18.06.20190.27417-0.00631
    17.06.20190.28048
  • * на графике представлен средесуточный курс bnktothefuture в течение последних 3 месяцев.
    мин: 0.20344
    макс: 0.2918
    за квартал:
    0.2314
    Таблица изменений курса bnktothefuture : показать
    ДатаКурс+/-
    17.07.20190.22914-0.00594
    16.07.20190.23508-0.00613
    15.07.20190.24121+0.01773
    14.07.20190.22348-0.01327
    13.07.20190.23675-0.00245
    12.07.20190.2392+0.01171
    11.07.20190.22749+0.00745
    10.07.20190.22004-0.00719
    09.07.20190.22723-0.02355
    08.07.20190.25078+0.03482
    07.07.20190.21596+0.00831
    06.07.20190.20765-0.00204
    05.07.20190.20969-0.00804
    04.07.20190.21773-0.00175
    03.07.20190.21948+0.01445
    02.07.20190.20503-0.00338
    01.07.20190.20841-0.01222
    30.06.20190.22063-0.00677
    29.06.20190.2274+0.00923
    28.06.20190.21817+0.00227
    27.06.20190.2159-0.03702
    26.06.20190.25292+0.00825
    25.06.20190.24467+0.00256
    24.06.20190.24211-0.00661
    23.06.20190.24872-0.01658
    22.06.20190.2653-0.00479
    21.06.20190.27009-0.00701
    20.06.20190.2771-0.00391
    19.06.20190.28101+0.00684
    18.06.20190.27417-0.00631
    17.06.20190.28048+0.00073
    16.06.20190.27975+0.00806
    15.06.20190.27169-0.00117
    14.06.20190.27286+0.00425
    13.06.20190.26861+0.00391
    12.06.20190.2647-0.00306
    11.06.20190.26776+0.00235
    10.06.20190.26541-0.01659
    09.06.20190.282+0.00304
    08.06.20190.27896+0.02234
    07.06.20190.25662+0.00161
    06.06.20190.25501+0.00113
    05.06.20190.25388-0.00556
    04.06.20190.25944-0.02591
    03.06.20190.28535+0.00858
    02.06.20190.27677+0.00735
    01.06.20190.26942-0.00058
    31.05.20190.27-0.00298
    30.05.20190.27298-0.00565
    29.05.20190.27863+0.00023
    28.05.20190.2784+0.0017
    27.05.20190.2767+0.00266
    26.05.20190.27404-0.00333
    25.05.20190.27737+0.00404
    24.05.20190.27333+0.00229
    23.05.20190.27104-0.00995
    22.05.20190.28099-0.01081
    21.05.20190.2918+0.01073
    20.05.20190.28107-0.00673
    19.05.20190.2878+0.02201
    18.05.20190.26579+0.01033
    17.05.20190.25546-0.01674
    16.05.20190.2722+0.00771
    15.05.20190.26449

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BnkToTheFuture

1 2 3 4 5 »