Меню сайта

Курс BnkToTheFuture к рублю

Обновлено: 24.07.2019 05:50:01

=
Калькулятор BFT - RUB / Обратный расчет: курс рубля к BnkToTheFuture
Обменять bnktothefuture на российский рубль
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bnktothefuture относительно рубля, за 1 BFT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6947
    макс: 1.9136
    за сутки:
    1.8226

    Таблица изменений курса bnktothefuture : показать

    ДатаКурс+/-
    24.07 05:501.8226+0.001
    24.07 05:401.8216+0.0098
    24.07 05:301.8118-0.0457
    24.07 05:201.8575+0.1204
    24.07 05:101.7371-0.0234
    24.07 05:001.7605+0.0009
    24.07 04:501.7596+0.0021
    24.07 04:401.7575-0.0029
    24.07 04:301.7604+0.0025
    24.07 04:201.7579-0.0029
    24.07 04:101.7608+0.0083
    24.07 04:001.7525-0.0284
    24.07 03:501.7809+0.0329
    24.07 03:401.748+0.0387
    24.07 03:301.7093+0.0071
    24.07 03:201.7022+0.0075
    24.07 03:101.6947-0.0351
    24.07 03:001.7298+0.0039
    24.07 02:501.7259+0.0005
    24.07 02:401.7254-0.0043
    24.07 02:301.7297-0.027
    24.07 02:201.7567-0.0056
    24.07 02:101.7623-0.023
    24.07 02:001.7853-0.061
    24.07 01:501.8463+0.0352
    24.07 01:401.8111-0.0389
    24.07 01:301.85-0.0636
    24.07 01:201.9136+0.1318
    24.07 01:101.7818-0.0239
    24.07 01:001.8057-
    24.07 00:501.8057-0.0014
    24.07 00:401.8071-0.0046
    24.07 00:301.8117+0.0025
    24.07 00:201.8092+0.0042
    24.07 00:101.805-0.0044
    24.07 00:001.8094-0.0147
    23.07 23:501.8241+0.0068
    23.07 23:401.8173-0.0353
    23.07 23:301.8526-0.0541
    23.07 23:201.9067+0.1118
    23.07 23:101.7949-0.0494
    23.07 23:001.8443-0.029
    23.07 22:501.8733-0.0121
    23.07 22:401.8854-0.003
    23.07 22:301.8884+0.1149
    23.07 22:201.7735-0.0595
    23.07 22:101.833-0.0434
    23.07 22:001.8764+0.0694
    23.07 21:501.807+0.0317
    23.07 21:401.7753-0.0057
    23.07 21:301.781+0.0176
    23.07 21:201.7634+0.0259
    23.07 21:101.7375+0.0021
    23.07 21:001.7354+0.0001
    23.07 20:501.7353-0.0012
    23.07 20:401.7365-0.0446
    23.07 20:301.7811-0.0145
    23.07 20:201.7956+0.0111
    23.07 20:101.7845-0.0025
    23.07 20:001.787+0.0038
    23.07 19:501.7832+0.0209
    23.07 19:401.7623+0.0142
    23.07 19:301.7481-0.0104
    23.07 19:201.7585-0.0346
    23.07 19:101.7931+0.0122
    23.07 19:001.7809-0.0223
    23.07 18:501.8032+0.0047
    23.07 18:401.7985-0.0082
    23.07 18:301.8067-0.0007
    23.07 18:201.8074+0.0092
    23.07 18:101.7982-0.0761
    23.07 18:001.8743+0.0992
    23.07 17:501.7751-0.0658
    23.07 17:401.8409+0.0251
    23.07 17:301.8158-0.0262
    23.07 17:201.842+0.1156
    23.07 17:101.7264-0.0033
    23.07 17:001.7297+0.0068
    23.07 16:501.7229-0.0066
    23.07 16:401.7295+0.0046
    23.07 16:301.7249-0.018
    23.07 16:201.7429+0.0087
    23.07 16:101.7342-0.018
    23.07 16:001.7522+0.0027
    23.07 15:501.7495+0.0009
    23.07 15:401.7486+0.0129
    23.07 15:301.7357-0.001
    23.07 15:201.7367-0.0026
    23.07 15:101.7393+0.0046
    23.07 15:001.7347+0.0003
    23.07 14:501.7344+0.0012
    23.07 14:401.7332-0.006
    23.07 14:301.7392-0.008
    23.07 14:201.7472+0.0076
    23.07 14:101.7396+0.0079
    23.07 14:001.7317+0.0153
    23.07 13:501.7164-0.0008
    23.07 13:401.7172-0.0142
    23.07 13:301.7314+0.0012
    23.07 13:201.7302-0.0036
    23.07 13:101.7338+0.0014
    23.07 13:001.7324+0.0005
    23.07 12:501.7319+0.0018
    23.07 12:401.7301-0.0047
    23.07 12:301.7348+0.0236
    23.07 12:201.7112-0.0106
    23.07 12:101.7218+0.0253
    23.07 12:001.6965-0.021
    23.07 11:501.7175-0.0164
    23.07 11:401.7339-0.0068
    23.07 11:301.7407-0.0056
    23.07 11:201.7463+0.0048
    23.07 11:101.7415-0.0024
    23.07 11:001.7439-0.0042
    23.07 10:501.7481-0.0028
    23.07 10:401.7509-0.0124
    23.07 10:301.7633-0.0048
    23.07 10:201.7681+0.0006
    23.07 10:101.7675+0.0139
    23.07 10:001.7536-0.0061
    23.07 09:501.7597+0.0141
    23.07 09:401.7456+0.0096
    23.07 09:301.736-0.0224
    23.07 09:201.7584-0.0008
    23.07 09:101.7592+0.0055
    23.07 09:001.7537+0.0026
    23.07 08:501.7511-0.0132
    23.07 08:401.7643+0.0034
    23.07 08:301.7609-0.0058
    23.07 08:201.7667-0.0016
    23.07 08:101.7683+0.0007
    23.07 08:001.7676+0.007
    23.07 07:501.7606+0.0022
    23.07 07:401.7584+0.0028
    23.07 07:301.7556-0.0007
    23.07 07:201.7563+0.0041
    23.07 07:101.7522-0.0032
    23.07 07:001.7554-0.0635
    23.07 06:501.8189-0.0001
    23.07 06:401.819-0.0218
    23.07 06:301.8408+0.0667
    23.07 06:201.7741-0.0013
    23.07 06:101.7754+0.0002
    23.07 06:001.7752+0.0013
    23.07 05:501.7739
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5867
    макс: 1.9512
    за неделю:
    1.8226

    Таблица изменений курса bnktothefuture : показать

    ДатаКурс+/-
    -0.0234
    24.07 05:001.7605+0.0083
    24.07 04:001.7525-0.0351
    24.07 03:001.7298-0.023
    24.07 02:001.7853-0.0239
    24.07 01:001.8057-0.0044
    24.07 00:001.8094-0.0494
    23.07 23:001.8443-0.0434
    23.07 22:001.8764+0.0021
    23.07 21:001.7354-0.0025
    23.07 20:001.787+0.0122
    23.07 19:001.7809-0.0761
    23.07 18:001.8743-0.0033
    23.07 17:001.7297-0.018
    23.07 16:001.7522+0.0046
    23.07 15:001.7347+0.0079
    23.07 14:001.7317+0.0014
    23.07 13:001.7324+0.0253
    23.07 12:001.6965-0.0024
    23.07 11:001.7439+0.0139
    23.07 10:001.7536+0.0055
    23.07 09:001.7537+0.0007
    23.07 08:001.7676-0.0032
    23.07 07:001.7554+0.0002
    23.07 06:001.7752-0.0752
    23.07 05:001.8323-0.0033
    23.07 04:001.7912-0.0014
    23.07 03:001.747+0.0552
    23.07 02:001.7371-0.0317
    23.07 01:001.8235+0.0774
    23.07 00:001.7392+0.0338
    22.07 23:001.6917+0.002
    22.07 22:001.7256-0.0059
    22.07 21:001.726-0.0106
    22.07 20:001.7406-0.0123
    22.07 19:001.7604-0.0669
    22.07 18:001.8479+0.0071
    22.07 17:001.6905-0.0088
    22.07 16:001.7579-0.0458
    22.07 15:001.7669+0.0019
    22.07 14:001.7514+0.0034
    22.07 13:001.7432-0.0143
    22.07 12:001.7868+0.0017
    22.07 11:001.774-0.0016
    22.07 10:001.7953-0.0012
    22.07 09:001.8722-0.0392
    22.07 08:001.906+0.0315
    22.07 07:001.8408-0.0032
    22.07 06:001.7449+0.0004
    22.07 05:001.7342+0.0086
    22.07 04:001.7358+0.0128
    22.07 03:001.7162+0.0003
    22.07 02:001.7008+0.0078
    22.07 01:001.7188-0.0467
    22.07 00:001.7548+0.0187
    21.07 23:001.7281-0.0057
    21.07 22:001.7369-0.0001
    21.07 04:001.753-0.0201
    21.07 03:001.7785+0.0107
    21.07 02:001.8291+0.0024
    21.07 01:001.8256+0.0004
    21.07 00:001.8233+0.0007
    20.07 23:001.8012-0.0045
    20.07 22:001.7968+0.0056
    20.07 21:001.7945-0.0212
    20.07 20:001.841+0.0476
    20.07 19:001.7626-0.0005
    20.07 18:001.7602+0.0074
    20.07 17:001.7436+0.0028
    20.07 16:001.7303-0.0136
    20.07 15:001.762-0.0027
    20.07 14:001.7625-0.0138
    20.07 13:001.8105+0.0045
    20.07 12:001.8146-0.0145
    20.07 11:001.8173+0.01
    20.07 10:001.8715+0.0331
    20.07 09:001.8265-0.0091
    20.07 08:001.9512+0.051
    20.07 07:001.845+0.0286
    20.07 06:001.6844+0.0034
    20.07 05:001.6534+0.0016
    20.07 04:001.6444+0.0057
    20.07 03:001.6598+0.0255
    20.07 02:001.5909+0.0011
    20.07 01:001.6391+0.0158
    20.07 00:001.6264-0.0541
    19.07 23:001.6718+0.007
    19.07 22:001.6689+0.0005
    19.07 21:001.6729+0.0104
    19.07 20:001.6965+0.0502
    19.07 19:001.6965+0.0001
    19.07 18:001.6761-0.0049
    19.07 17:001.6727-0.0563
    19.07 16:001.6793-0.009
    19.07 15:001.623+0.0011
    19.07 14:001.6243-0.0133
    19.07 13:001.643+0.0051
    19.07 12:001.6448+0.024
    19.07 11:001.708+0.0032
    19.07 10:001.6635+0.0086
    19.07 09:001.7429-0.0008
    19.07 08:001.7311-0.007
    19.07 07:001.7248+0.0059
    19.07 06:001.7278-0.0052
    19.07 05:001.729-0.0349
    19.07 04:001.7861-0.0199
    19.07 03:001.8065+0.0024
    19.07 02:001.7582-0.0011
    19.07 01:001.8687+0.0053
    19.07 00:001.8717+0.0268
    18.07 23:001.8488+0.0059
    18.07 22:001.881-0.0074
    18.07 21:001.858+0.0503
    18.07 20:001.7599-0.0302
    18.07 19:001.81+0.0499
    18.07 18:001.7035-0.0016
    18.07 17:001.6652-0.0379
    18.07 16:001.693-0.0198
    18.07 15:001.6616+0.0047
    18.07 14:001.7063-0.0234
    18.07 13:001.7312+0.0136
    18.07 12:001.6749-0.0136
    18.07 11:001.7166+0.0432
    18.07 10:001.6688-0.0051
    18.07 09:001.6331+0.0019
    18.07 08:001.6892+0.007
    18.07 07:001.6918-0.0047
    18.07 06:001.7339-0.0517
    18.07 05:001.7863+0.0138
    18.07 04:001.6989+0.0011
    18.07 03:001.705-0.0259
    18.07 02:001.7281-0.0448
    18.07 01:001.7797+0.0035
    18.07 00:001.6412-0.0261
    17.07 23:001.6534+0.0177
    17.07 22:001.6801-0.0128
    17.07 21:001.7103-0.02
    17.07 20:001.6947+0.0126
    17.07 19:001.7288-0.0043
    17.07 18:001.6853+0.0353
    17.07 17:001.6254-0.0261
    17.07 16:001.6543+0.0473
    17.07 15:001.6016-0.015
    17.07 14:001.6142-0.026
    17.07 13:001.6817-0.0115
    17.07 12:001.6016-0.0166
    17.07 11:001.6045+0.0249
    17.07 10:001.5867+0.0021
    17.07 09:001.6314-0.0415
    17.07 08:001.6805-0.0414
    17.07 07:001.8008-0.0593
    17.07 06:001.7954
  • * на графике представлен средесуточный курс bnktothefuture в течение последних 30 дней.
    мин: 1.5155
    макс: 1.9512
    за месяц:
    1.8226
    Таблица изменений курса bnktothefuture : показать
    ДатаКурс+/-
    23.07.20191.7783+0.014
    22.07.20191.7643+0.052
    21.07.20191.7123-0.0715
    20.07.20191.7838+0.0995
    19.07.20191.6843-0.0659
    18.07.20191.7502+0.0709
    17.07.20191.6793-0.0484
    16.07.20191.7277-0.0415
    15.07.20191.7692+0.1182
    14.07.20191.651-0.0963
    13.07.20191.7473-0.0188
    12.07.20191.7661+0.0925
    11.07.20191.6736+0.0524
    10.07.20191.6212-0.0558
    09.07.20191.677-0.1692
    08.07.20191.8462+0.2476
    07.07.20191.5986+0.0615
    06.07.20191.5371-0.0127
    05.07.20191.5498-0.0689
    04.07.20191.6187-0.0122
    03.07.20191.6309+0.1154
    02.07.20191.5155-0.0166
    01.07.20191.5321-0.1045
    30.06.20191.6366-0.0504
    29.06.20191.687+0.0759
    28.06.20191.6111+0.0124
    27.06.20191.5987-0.2761
    26.06.20191.8748+0.0681
    25.06.20191.8067+0.0132
    24.06.20191.7935-0.0521
    23.06.20191.8456
  • * на графике представлен средесуточный курс bnktothefuture в течение последних 3 месяцев.
    мин: 1.5155
    макс: 2.148
    за квартал:
    1.8226
    Таблица изменений курса bnktothefuture : показать
    ДатаКурс+/-
    23.07.20191.7783+0.014
    22.07.20191.7643+0.052
    21.07.20191.7123-0.0715
    20.07.20191.7838+0.0995
    19.07.20191.6843-0.0659
    18.07.20191.7502+0.0709
    17.07.20191.6793-0.0484
    16.07.20191.7277-0.0415
    15.07.20191.7692+0.1182
    14.07.20191.651-0.0963
    13.07.20191.7473-0.0188
    12.07.20191.7661+0.0925
    11.07.20191.6736+0.0524
    10.07.20191.6212-0.0558
    09.07.20191.677-0.1692
    08.07.20191.8462+0.2476
    07.07.20191.5986+0.0615
    06.07.20191.5371-0.0127
    05.07.20191.5498-0.0689
    04.07.20191.6187-0.0122
    03.07.20191.6309+0.1154
    02.07.20191.5155-0.0166
    01.07.20191.5321-0.1045
    30.06.20191.6366-0.0504
    29.06.20191.687+0.0759
    28.06.20191.6111+0.0124
    27.06.20191.5987-0.2761
    26.06.20191.8748+0.0681
    25.06.20191.8067+0.0132
    24.06.20191.7935-0.0521
    23.06.20191.8456-0.1225
    22.06.20191.9681-0.0292
    21.06.20191.9973-0.0384
    20.06.20192.0357-0.0217
    19.06.20192.0574+0.0507
    18.06.20192.0067-0.0589
    17.06.20192.0656-0.0008
    16.06.20192.0664+0.0595
    15.06.20192.0069-0.008
    14.06.20192.0149+0.0156
    13.06.20191.9993+0.0153
    12.06.20191.984-0.0167
    11.06.20192.0007+0.0161
    10.06.20191.9846-0.1321
    09.06.20192.1167+0.0271
    08.06.20192.0896+0.1596
    07.06.20191.93+0.0227
    06.06.20191.9073+0.0074
    05.06.20191.8999-0.0406
    04.06.20191.9405-0.1969
    03.06.20192.1374+0.0638
    02.06.20192.0736+0.0554
    01.06.20192.0182+0.0084
    31.05.20192.0098-0.0171
    30.05.20192.0269-0.0494
    29.05.20192.0763+0.0047
    28.05.20192.0716+0.0253
    27.05.20192.0463+0.013
    26.05.20192.0333-0.0249
    25.05.20192.0582+0.0318
    24.05.20192.0264+0.023
    23.05.20192.0034-0.0611
    22.05.20192.0645-0.0835
    21.05.20192.148+0.0841
    20.05.20192.0639-0.0561
    19.05.20192.12+0.1625
    18.05.20191.9575+0.0731
    17.05.20191.8844-0.1263
    16.05.20192.0107+0.0524
    15.05.20191.9583

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BnkToTheFuture

1 2 3 4 5 »