Меню сайта

Курс BnkToTheFuture к рублю

Обновлено: 23.11.2019 02:40:01

=
Калькулятор BFT - RUB / Обратный расчет: курс рубля к BnkToTheFuture
Обменять bnktothefuture на российский рубль
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bnktothefuture относительно рубля, за 1 BFT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.67654
    макс: 0.90134
    за сутки:
    0.82307

    Таблица изменений курса bnktothefuture : показать

    ДатаКурс+/-
    23.11 02:400.82307-0.05872
    23.11 02:300.88179-0.0035
    23.11 02:200.88529-0.01605
    23.11 02:100.90134+0.04744
    23.11 02:000.8539+0.12869
    23.11 01:500.72521-0.00346
    23.11 01:400.72867-0.00497
    23.11 01:300.73364+6.0E-5
    23.11 01:200.73358+0.00013
    23.11 01:100.73345-0.00042
    23.11 01:000.73387-0.00031
    23.11 00:500.73418+0.00205
    23.11 00:400.73213-0.00048
    23.11 00:300.73261+0.00022
    23.11 00:200.73239-0.00064
    23.11 00:100.73303-0.00146
    23.11 00:000.73449+0.00062
    22.11 23:500.73387+0.0014
    22.11 23:400.73247+0.00119
    22.11 23:300.73128+0.00206
    22.11 23:200.72922+0.00374
    22.11 23:100.72548-0.00244
    22.11 23:000.72792-0.00194
    22.11 22:500.72986+0.00304
    22.11 22:400.72682-0.00024
    22.11 22:300.72706-0.00903
    22.11 22:200.73609+0.00602
    22.11 22:100.73007+0.01214
    22.11 22:000.71793+0.00683
    22.11 21:500.7111+0.00172
    22.11 21:400.70938+8.0E-5
    22.11 21:300.7093+0.00094
    22.11 21:200.70836+0.00016
    22.11 21:100.7082-0.00102
    22.11 21:000.70922+0.00099
    22.11 20:500.70823-0.00049
    22.11 20:400.70872-0.00087
    22.11 20:300.70959-0.00035
    22.11 20:200.70994+0.00126
    22.11 20:100.70868-0.00411
    22.11 20:000.71279+0.00041
    22.11 19:500.71238-0.0003
    22.11 19:400.71268-0.00301
    22.11 19:300.71569+0.00272
    22.11 19:200.71297-0.00078
    22.11 19:100.71375+0.003
    22.11 19:000.71075+0.00626
    22.11 18:500.70449-0.00036
    22.11 18:400.70485+0.00433
    22.11 18:300.70052-0.00128
    22.11 18:200.7018-7.0E-5
    22.11 18:100.70187+0.01151
    22.11 18:000.69036+0.011
    22.11 17:500.67936+0.00282
    22.11 17:400.67654-7.0E-5
    22.11 17:300.67661-0.00597
    22.11 17:200.68258+0.00412
    22.11 17:100.67846-0.00926
    22.11 17:000.68772-0.01478
    22.11 16:500.7025-0.01573
    22.11 16:400.71823-0.00232
    22.11 16:300.72055-0.00364
    22.11 16:200.72419-0.0116
    22.11 16:100.73579-0.00272
    22.11 16:000.73851+0.00196
    22.11 15:500.73655-0.00837
    22.11 15:400.74492+0.00309
    22.11 15:300.74183+0.00015
    22.11 15:200.74168-0.00123
    22.11 15:100.74291-0.0006
    22.11 15:000.74351+0.00239
    22.11 14:500.74112-0.00925
    22.11 14:400.75037+0.00028
    22.11 14:300.75009+0.00104
    22.11 14:200.74905+0.00162
    22.11 14:100.74743+0.01192
    22.11 14:000.73551-0.00219
    22.11 13:500.7377+0.00333
    22.11 13:400.73437-0.00291
    22.11 13:300.73728+0.00297
    22.11 13:200.73431-0.01517
    22.11 13:100.74948+0.00939
    22.11 13:000.74009+0.00519
    22.11 12:500.7349-0.01147
    22.11 12:400.74637-9.0E-5
    22.11 12:300.74646+0.00219
    22.11 12:200.74427-0.03142
    22.11 12:100.77569-0.00469
    22.11 12:000.78038-0.00367
    22.11 11:500.78405+0.00042
    22.11 11:400.78363+0.00078
    22.11 11:300.78285+0.0002
    22.11 11:200.78265-0.01505
    22.11 11:100.7977+0.01163
    22.11 11:000.78607+0.00326
    22.11 10:500.78281+0.00041
    22.11 10:400.7824-0.0013
    22.11 10:300.7837+0.00279
    22.11 10:200.78091+0.00715
    22.11 10:100.77376-0.00699
    22.11 10:000.78075-0.03136
    22.11 09:500.81211+1.0E-5
    22.11 09:400.8121-0.00158
    22.11 09:300.81368-0.00093
    22.11 09:200.81461-0.00186
    22.11 09:100.81647+0.00056
    22.11 09:000.81591-0.00151
    22.11 08:500.81742-0.00078
    22.11 08:400.8182-0.0013
    22.11 08:300.8195-0.00133
    22.11 08:200.82083+0.00098
    22.11 08:100.81985-0.00056
    22.11 08:000.82041-0.00022
    22.11 07:500.82063-0.00134
    22.11 07:400.82197+0.00025
    22.11 07:300.82172+0.00066
    22.11 07:200.82106+0.00045
    22.11 07:100.82061+0.00081
    22.11 07:000.8198-0.00136
    22.11 06:500.82116+0.00015
    22.11 06:400.82101-0.0012
    22.11 06:300.82221-0.00495
    22.11 06:200.82716+0.00241
    22.11 06:100.82475+0.00192
    22.11 06:000.82283-0.00146
    22.11 05:500.82429-0.00108
    22.11 05:400.82537+0.00022
    22.11 05:300.82515-0.00054
    22.11 05:200.82569+0.00513
    22.11 05:100.82056+0.00075
    22.11 05:000.81981-0.00057
    22.11 04:500.82038-0.00121
    22.11 04:400.82159+0.00065
    22.11 04:300.82094-0.00203
    22.11 04:200.82297+0.00073
    22.11 04:100.82224-6.0E-5
    22.11 04:000.8223+0.00209
    22.11 03:500.82021+0.00069
    22.11 03:400.81952+0.00067
    22.11 03:300.81885+0.00105
    22.11 03:200.8178+0.00047
    22.11 03:100.81733-0.00014
    22.11 03:000.81747+0.00046
    22.11 02:500.81701+0.00069
    22.11 02:400.81632
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.67654
    макс: 1.1137
    за неделю:
    0.82307

    Таблица изменений курса bnktothefuture : показать

    ДатаКурс+/-
    +0.04744
    23.11 02:000.8539-0.00042
    23.11 01:000.73387-0.00146
    23.11 00:000.73449-0.00244
    22.11 23:000.72792+0.01214
    22.11 22:000.71793-0.00102
    22.11 21:000.70922-0.00411
    22.11 20:000.71279+0.003
    22.11 19:000.71075+0.01151
    22.11 18:000.69036-0.00926
    22.11 17:000.68772-0.00272
    22.11 16:000.73851-0.0006
    22.11 15:000.74351+0.01192
    22.11 14:000.73551+0.00939
    22.11 13:000.74009-0.00469
    22.11 12:000.78038+0.01163
    22.11 11:000.78607-0.00699
    22.11 10:000.78075+0.00056
    22.11 09:000.81591-0.00056
    22.11 08:000.82041+0.00081
    22.11 07:000.8198+0.00192
    22.11 06:000.82283+0.00075
    22.11 05:000.81981-6.0E-5
    22.11 04:000.8223-0.00014
    22.11 03:000.81747+0.00089
    22.11 02:000.81692-0.00097
    22.11 01:000.81133+0.00212
    22.11 00:000.80875+0.00211
    21.11 23:000.81273+0.00091
    21.11 22:000.80813-0.00332
    21.11 21:000.8094+4.0E-5
    21.11 20:000.81075+0.00173
    21.11 19:000.81345-0.00839
    21.11 18:000.82587+0.00087
    21.11 17:000.84494+0.00044
    21.11 16:000.84239+0.00137
    21.11 15:000.84581+0.00031
    21.11 14:000.85184-0.00121
    21.11 13:000.85269-0.00412
    21.11 12:000.85647-0.00052
    21.11 11:000.86985-0.00066
    21.11 10:000.87538+0.00582
    21.11 09:000.87261-0.00107
    21.11 08:000.87469-0.00017
    21.11 07:000.87585-0.00134
    21.11 06:000.87719+0.00105
    21.11 05:000.87504+0.00016
    21.11 04:000.87484+0.00039
    21.11 03:000.87687-0.00428
    21.11 02:000.87747+0.00122
    21.11 01:000.87875-0.00045
    21.11 00:000.88175+0.00021
    20.11 23:000.8862+0.00198
    20.11 22:000.88636+0.00541
    20.11 21:000.8847-0.00153
    20.11 20:000.90118+0.07485
    20.11 19:000.87375+0.00062
    20.11 18:000.87103+0.00084
    20.11 17:000.88952-0.00049
    20.11 16:000.89006+0.00028
    20.11 15:000.89082-0.00036
    20.11 14:000.88871+0.0019
    20.11 13:000.89131-0.0012
    20.11 12:000.89869-9.0E-5
    20.11 11:000.89805-0.00024
    20.11 10:000.89689+0.00096
    20.11 09:000.89353-0.0016
    20.11 08:000.89404+0.00083
    20.11 07:000.89639+0.00078
    20.11 06:000.89588+0.00063
    20.11 05:000.89564-0.0019
    20.11 04:000.89524+0.00133
    20.11 03:000.89373+0.00039
    20.11 02:000.8959+0.00012
    20.11 01:000.89606-0.0022
    20.11 00:000.89594-0.0007
    19.11 23:000.89395-0.00094
    19.11 22:000.89307+0.00614
    19.11 21:000.88526-0.01394
    19.11 20:000.88598+0.00205
    19.11 19:000.89251-0.00024
    19.11 18:000.87025+0.00507
    19.11 17:000.86353-
    19.11 16:000.86347+0.00163
    19.11 15:000.86954+0.00105
    19.11 14:000.88596-7.0E-5
    19.11 13:000.88843-0.01488
    19.11 12:000.91214+0.00187
    19.11 11:000.89418+0.00115
    19.11 10:000.90044+0.00034
    19.11 09:000.8983+0.0011
    19.11 08:000.90037+0.00038
    19.11 07:000.90144-0.00219
    19.11 06:000.90675-0.00084
    19.11 05:000.91907+0.00251
    19.11 04:000.91564+0.00025
    19.11 03:000.90201-0.00055
    19.11 02:000.89699+0.00109
    19.11 01:000.89677+9.0E-5
    19.11 00:000.89498-0.0025
    18.11 23:000.89218+0.00481
    18.11 22:000.88535-0.00252
    18.11 21:000.91881-0.00022
    18.11 20:000.92387+0.00175
    18.11 19:000.92401+0.00128
    18.11 18:000.9307+0.00015
    18.11 17:000.93313+0.00051
    18.11 16:000.93026-0.00194
    18.11 15:000.93054-0.00019
    18.11 14:000.93224-0.00247
    18.11 13:000.94421+0.00043
    18.11 12:000.93619-0.00162
    18.11 11:000.93278-0.00158
    18.11 10:000.93444-0.00118
    18.11 09:000.93575+0.00064
    18.11 08:000.93605+0.00014
    18.11 07:000.93708-0.00077
    18.11 06:000.93311-0.00075
    18.11 05:000.93754-0.0015
    18.11 04:000.93875-0.0022
    18.11 03:000.97966-0.00022
    18.11 02:000.99534-0.00026
    18.11 01:000.99334+0.00158
    18.11 00:000.98712+0.00099
    17.11 23:000.97928+0.00039
    17.11 22:000.98215-0.00415
    17.11 21:000.98673+0.00068
    17.11 20:000.98717+0.00475
    17.11 19:000.97581+0.00107
    17.11 18:000.9778-0.00048
    17.11 17:000.98088-0.00083
    17.11 16:000.98547+0.00275
    17.11 15:000.98124-0.00062
    17.11 14:000.98156-0.00083
    17.11 13:000.98037+0.00199
    17.11 12:000.97645-0.00253
    17.11 11:000.97222-0.00065
    17.11 10:000.98216-0.00216
    17.11 09:000.98711+6.0E-5
    17.11 08:000.98911+0.00184
    17.11 07:000.9853-0.00072
    17.11 06:000.99387+6.0E-5
    17.11 05:000.99371-0.0086
    17.11 04:001.0046+0.0487
    17.11 03:001.0094+0.002
    17.11 02:001.0055-0.0008
    17.11 01:001.0171+0.0027
    17.11 00:001.0131+0.0001
    16.11 23:001.0298-0.0075
    16.11 22:001.0386-0.0022
    16.11 21:001.1038+0.002
    16.11 20:001.1137+0.10492
    16.11 19:000.98628+0.00389
    16.11 18:000.98635-0.00128
    16.11 17:000.98772-0.00096
    16.11 16:000.98603+0.0012
    16.11 15:000.9857-0.00132
    16.11 14:000.98584-0.00188
    16.11 13:000.9876+0.00055
    16.11 12:000.98315+0.00124
    16.11 11:000.98465+0.00256
    16.11 10:000.98512-0.00082
    16.11 09:000.98502-0.00172
    16.11 08:000.98469-0.00038
    16.11 07:000.98408-0.00024
    16.11 06:000.98457+0.00093
    16.11 05:000.98047+0.00048
    16.11 04:000.97993-0.00049
    16.11 03:000.97968
  • * на графике представлен средесуточный курс bnktothefuture в течение последних 30 дней.
    мин: 0.67654
    макс: 1.1137
    за месяц:
    0.82307
    Таблица изменений курса bnktothefuture : показать
    ДатаКурс+/-
    21.11.20190.84386-0.04703
    20.11.20190.89089-0.00211
    19.11.20190.893-0.03157
    18.11.20190.92457-0.06253
    17.11.20190.9871-0.0214
    16.11.20191.0085-0.0039
    15.11.20191.0124-0.0134
    14.11.20191.0258-0.006
    13.11.20191.0318+0.07357
    12.11.20190.95823+0.00161
    11.11.20190.95662-0.00628
    10.11.20190.9629+0.02638
    09.11.20190.93652-0.02016
    08.11.20190.95668+0.00626
    07.11.20190.95042-0.07938
    06.11.20191.0298+0.0191
    05.11.20191.0107+0.04103
    04.11.20190.96967+0.01088
    03.11.20190.95879-0.01861
    02.11.20190.9774+0.04546
    01.11.20190.93194-0.05941
    31.10.20190.99135-0.01935
    30.10.20191.0107-0.0592
    29.10.20191.0699+0.0006
    28.10.20191.0693+0.0174
    27.10.20191.0519-0.025
    26.10.20191.0769+0.10872
    25.10.20190.96818+0.04174
    24.10.20190.92644-0.02775
    23.10.20190.95419-0.06291
    22.10.20191.0171
  • * на графике представлен средесуточный курс bnktothefuture в течение последних 3 месяцев. Таблица изменений курса bnktothefuture : показать
    ДатаКурс+/-
    21.11.20190.84386-0.04703
    20.11.20190.89089-0.00211
    19.11.20190.893-0.03157
    18.11.20190.92457-0.06253
    17.11.20190.9871-0.0214
    16.11.20191.0085-0.0039
    15.11.20191.0124-0.0134
    14.11.20191.0258-0.006
    13.11.20191.0318+0.07357
    12.11.20190.95823+0.00161
    11.11.20190.95662-0.00628
    10.11.20190.9629+0.02638
    09.11.20190.93652-0.02016
    08.11.20190.95668+0.00626
    07.11.20190.95042-0.07938
    06.11.20191.0298+0.0191
    05.11.20191.0107+0.04103
    04.11.20190.96967+0.01088
    03.11.20190.95879-0.01861
    02.11.20190.9774+0.04546
    01.11.20190.93194-0.05941
    31.10.20190.99135-0.01935
    30.10.20191.0107-0.0592
    29.10.20191.0699+0.0006
    28.10.20191.0693+0.0174
    27.10.20191.0519-0.025
    26.10.20191.0769+0.10872
    25.10.20190.96818+0.04174
    24.10.20190.92644-0.02775
    23.10.20190.95419-0.06291
    22.10.20191.0171+0.0239
    21.10.20190.9932+0.04008
    20.10.20190.95312+0.00231
    19.10.20190.95081-0.01897
    18.10.20190.96978+0.00079
    17.10.20190.96899-0.00485
    16.10.20190.97384-0.0014
    15.10.20190.97524-0.04226
    14.10.20191.0175+0.02733
    13.10.20190.99017-0.01933
    12.10.20191.0095-0.0031
    11.10.20191.0126-0.0468
    10.10.20191.0594+0.0468
    09.10.20191.0126+0.0014
    08.10.20191.0112+0.0091
    07.10.20191.0021+0.00717
    06.10.20190.99493-0.05197
    05.10.20191.0469+0.0463
    04.10.20191.0006-0.0021
    03.10.20191.0027+0.00518
    02.10.20190.99752+0.0001
    01.10.20190.99742+0.03749
    30.09.20190.95993-0.04307
    29.09.20191.003+0.02069
    28.09.20190.98231+0.05231
    27.09.20190.93+0.01317
    26.09.20190.91683-0.01331
    25.09.20190.93014-0.27336
    24.09.20191.2035-0.0547
    23.09.20191.2582+0.0104
    22.09.20191.2478-0.0311
    21.09.20191.2789+0.0009
    20.09.20191.278+0.0234
    19.09.20191.2546-0.0429
    18.09.20191.2975+0.001
    17.09.20191.2965-0.0047
    16.09.20191.3012+0.0091
    15.09.20191.2921-0.0191
    14.09.20191.3112+0.0147
    13.09.20191.2965-0.0211
    12.09.20191.3176-0.0719
    11.09.20191.3895-0.0666
    10.09.20191.4561+0.0974
    09.09.20191.3587+0.0466
    08.09.20191.3121+0.0502
    07.09.20191.2619-0.0481
    06.09.20191.31-0.0471
    05.09.20191.3571+0.0358
    04.09.20191.3213-0.0416
    03.09.20191.3629+0.0379
    02.09.20191.325-0.0352
    01.09.20191.3602-0.0275
    31.08.20191.3877-0.0274
    30.08.20191.4151+0.0007
    29.08.20191.4144-0.0544
    28.08.20191.4688+0.0054
    27.08.20191.4634-0.0398
    26.08.20191.5032+0.0673
    25.08.20191.4359+0.0335
    24.08.20191.4024+1.4024
    23.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BnkToTheFuture

1 2 3 4 5 »