Меню сайта

Курс BnkToTheFuture к рублю

Обновлено: 22.02.2020 04:10:01

=
Калькулятор BFT - RUB / Обратный расчет: курс рубля к BnkToTheFuture
Обменять bnktothefuture на российский рубль
BnkToTheFuture
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bnktothefuture относительно рубля, за 1 BFT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0215
    макс: 1.0884
    за сутки:
    1.0341

    Таблица изменений курса bnktothefuture : показать

    ДатаКурс+/-
    22.02 04:101.0341-0.001
    22.02 04:001.0351-0.0024
    22.02 03:501.0375+0.0003
    22.02 03:401.0372+0.0004
    22.02 03:301.0368+0.0003
    22.02 03:201.0365+0.0016
    22.02 03:101.0349-0.0013
    22.02 03:001.0362-0.0028
    22.02 02:501.039-0.0185
    22.02 02:401.0575+0.0019
    22.02 02:301.0556+0.0003
    22.02 02:201.0553+0.0021
    22.02 02:101.0532+0.0001
    22.02 02:001.0531+0.0019
    22.02 01:501.0512+0.0005
    22.02 01:401.0507-0.0024
    22.02 01:301.0531+0.0003
    22.02 01:201.0528+0.0006
    22.02 01:101.0522-0.0006
    22.02 01:001.0528+0.0028
    22.02 00:501.05-0.0014
    22.02 00:401.0514-0.0029
    22.02 00:301.0543-0.0005
    22.02 00:201.0548-0.0004
    22.02 00:101.0552-0.0016
    22.02 00:001.0568+0.0006
    21.02 23:501.0562+0.0107
    21.02 23:401.0455+0.0018
    21.02 23:301.0437-0.0074
    21.02 23:201.0511+0.001
    21.02 23:101.0501+0.0132
    21.02 23:001.0369-0.001
    21.02 22:501.0379-0.0001
    21.02 22:401.038-0.0004
    21.02 22:301.0384-0.001
    21.02 22:201.0394-
    21.02 22:101.0394-0.0004
    21.02 22:001.0398+0.0001
    21.02 21:501.0397-0.0007
    21.02 21:401.0404+0.0002
    21.02 21:301.0402-0.0005
    21.02 21:201.0407+0.0002
    21.02 21:101.0405+0.0013
    21.02 21:001.0392+0.0023
    21.02 20:501.0369+0.0009
    21.02 20:401.036-0.0009
    21.02 20:301.0369-0.0005
    21.02 20:201.0374+0.0009
    21.02 20:101.0365-0.0012
    21.02 20:001.0377-0.0043
    21.02 19:501.042+0.0011
    21.02 19:401.0409+0.0009
    21.02 19:301.04-0.0131
    21.02 19:201.0531-0.0014
    21.02 19:101.0545+0.0197
    21.02 19:001.0348-0.0058
    21.02 18:501.0406+0.003
    21.02 18:401.0376-0.0002
    21.02 18:301.0378+0.0009
    21.02 18:201.0369+0.0017
    21.02 18:101.0352-0.0009
    21.02 18:001.0361-0.0016
    21.02 17:501.0377+0.0006
    21.02 17:401.0371-0.0006
    21.02 17:301.0377+0.0004
    21.02 17:201.0373-0.0014
    21.02 17:101.0387+0.0002
    21.02 17:001.0385+0.0009
    21.02 16:501.0376+0.0023
    21.02 16:401.0353-0.0008
    21.02 16:301.0361-0.0005
    21.02 16:201.0366-0.0007
    21.02 16:101.0373-0.0012
    21.02 16:001.0385-0.0023
    21.02 15:501.0408-0.0004
    21.02 15:401.0412+0.0067
    21.02 15:301.0345-
    21.02 15:201.0345+0.0007
    21.02 15:101.0338+0.0013
    21.02 15:001.0325+0.0036
    21.02 14:501.0289+0.0008
    21.02 14:401.0281-0.0002
    21.02 14:301.0283-0.0004
    21.02 14:201.0287+0.0011
    21.02 14:101.0276-0.0003
    21.02 14:001.0279+0.0014
    21.02 13:501.0265-0.0002
    21.02 13:401.0267+0.0003
    21.02 13:301.0264-0.0002
    21.02 13:201.0266+0.0003
    21.02 13:101.0263-0.0005
    21.02 13:001.0268+0.0008
    21.02 12:501.026+0.0012
    21.02 12:401.0248+0.0001
    21.02 12:301.0247-0.0001
    21.02 12:201.0248+0.001
    21.02 12:101.0238-0.0025
    21.02 12:001.0263+0.0004
    21.02 11:501.0259+0.001
    21.02 11:401.0249-0.0026
    21.02 11:301.0275-
    21.02 11:201.0275-0.0011
    21.02 11:101.0286+0.0001
    21.02 11:001.0285+0.0022
    21.02 10:501.0263+0.0005
    21.02 10:401.0258+0.0007
    21.02 10:301.0251-0.0006
    21.02 10:201.0257+0.0002
    21.02 10:101.0255+0.0002
    21.02 10:001.0253-0.0001
    21.02 09:501.0254-0.0016
    21.02 09:401.027+0.0006
    21.02 09:301.0264-0.0003
    21.02 09:201.0267+0.0036
    21.02 09:101.0231-0.0003
    21.02 09:001.0234+0.0019
    21.02 08:501.0215-0.0004
    21.02 08:401.0219-0.0005
    21.02 08:301.0224+0.0004
    21.02 08:201.022-0.0022
    21.02 08:101.0242+0.0003
    21.02 08:001.0239+0.0005
    21.02 07:501.0234-0.0007
    21.02 07:401.0241-0.0005
    21.02 07:301.0246-0.0001
    21.02 07:201.0247-0.0004
    21.02 07:101.0251-0.0112
    21.02 07:001.0363-0.0012
    21.02 06:501.0375-0.0273
    21.02 06:401.0648-0.0008
    21.02 06:301.0656+0.0043
    21.02 06:201.0613-0.0004
    21.02 06:101.0617-0.0074
    21.02 06:001.0691-0.0006
    21.02 05:501.0697+0.0002
    21.02 05:401.0695+0.0002
    21.02 05:301.0693-0.0191
    21.02 05:201.0884+0.0136
    21.02 05:101.0748-0.0119
    21.02 05:001.0867+0.0183
    21.02 04:501.0684-0.0161
    21.02 04:401.0845+0.0006
    21.02 04:301.0839+0.0005
    21.02 04:201.0834+0.0539
    21.02 04:101.0295
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.92263
    макс: 1.1118
    за неделю:
    1.0341

    Таблица изменений курса bnktothefuture : показать

    ДатаКурс+/-
    -0.001
    22.02 04:001.0351-0.0013
    22.02 03:001.0362+0.0001
    22.02 02:001.0531-0.0006
    22.02 01:001.0528-0.0016
    22.02 00:001.0568+0.0132
    21.02 23:001.0369-0.0004
    21.02 22:001.0398+0.0013
    21.02 21:001.0392-0.0012
    21.02 20:001.0377+0.0197
    21.02 19:001.0348-0.0009
    21.02 18:001.0361+0.0002
    21.02 17:001.0385-0.0012
    21.02 16:001.0385+0.0013
    21.02 15:001.0325-0.0003
    21.02 14:001.0279-0.0005
    21.02 13:001.0268-0.0025
    21.02 12:001.0263+0.0001
    21.02 11:001.0285+0.0002
    21.02 10:001.0253-0.0003
    21.02 09:001.0234+0.0003
    21.02 08:001.0239-0.0112
    21.02 07:001.0363-0.0074
    21.02 06:001.0691-0.0119
    21.02 05:001.0867+0.0188
    21.02 04:001.0107-0.0012
    21.02 03:001.0169-0.0009
    21.02 02:001.0181+0.0009
    21.02 01:001.0108-0.0003
    21.02 00:001.0016-0.0049
    20.02 23:001.0066-0.0008
    20.02 22:001.0051+0.0004
    20.02 21:001.0013+0.0057
    20.02 20:001.0074-0.00011
    20.02 19:000.9968-0.0032
    20.02 18:001.0137+0.0008
    20.02 17:001.005+0.00452
    20.02 16:000.99788+0.0002
    20.02 15:001.0053+0.001
    20.02 14:001.0193-0.00212
    20.02 13:001.0009+0.0029
    20.02 12:001.0203+0.00224
    20.02 11:000.99786-0.00275
    20.02 10:000.98723-2.0E-5
    20.02 09:000.95746-0.00074
    20.02 08:000.9546+0.0094
    20.02 07:000.94712-0.00015
    20.02 06:000.9462-0.00053
    20.02 05:000.95319-0.0001
    20.02 04:000.95511-0.00027
    20.02 03:000.94699-0.00011
    20.02 02:000.94615-0.00324
    20.02 01:000.94399-0.0005
    20.02 00:000.99744-0.00172
    19.02 23:000.99506-0.00115
    19.02 22:000.99596+0.00036
    19.02 21:000.99392-0.0008
    19.02 20:001.0014-0.00042
    19.02 19:000.98643+0.01313
    19.02 18:000.98727+0.00223
    19.02 17:000.98436-0.00153
    19.02 16:000.96514-0.00107
    19.02 15:000.96994+0.00123
    19.02 14:000.96526-0.00094
    19.02 13:000.96621-0.00156
    19.02 12:000.96797-0.00097
    19.02 11:000.96077+0.00033
    19.02 10:000.97692-0.00077
    19.02 09:000.98305+0.00037
    19.02 08:000.96959-0.00097
    19.02 07:000.97227-0.00108
    19.02 06:000.973+0.00152
    19.02 05:000.96345+0.00265
    19.02 04:000.96172-0.00122
    19.02 03:000.96616+0.0018
    19.02 02:000.98485+0.00113
    19.02 01:000.97839+0.01053
    19.02 00:000.97034+0.00249
    18.02 23:000.96117-0.0005
    18.02 22:000.95841+0.00621
    18.02 21:000.95391+0.00801
    18.02 20:000.95784+0.00024
    18.02 19:000.96078+0.00441
    18.02 18:000.94517+0.01321
    18.02 17:000.92906-0.00053
    18.02 16:000.94006-0.00147
    18.02 15:000.94417+0.00268
    18.02 14:000.9428-0.0014
    18.02 13:000.96225-0.0027
    18.02 12:000.96649-0.00124
    18.02 11:000.97015+0.00058
    18.02 10:000.96463+0.00158
    18.02 09:000.96523-0.00052
    18.02 08:000.96565+0.00137
    18.02 07:000.95914-0.00185
    18.02 06:000.94026-0.00061
    18.02 05:000.93988-0.01745
    18.02 04:000.95263-0.00271
    18.02 03:000.93616+0.00191
    18.02 02:000.92854-0.00878
    18.02 01:000.93833+0.00355
    18.02 00:000.93124-0.00048
    17.02 23:000.93367+0.00042
    17.02 22:000.92913+0.00038
    17.02 21:000.92926-0.0196
    17.02 20:000.93991-0.00145
    17.02 19:000.93055-0.00063
    17.02 18:000.92479-0.01257
    17.02 17:000.92263+0.00153
    17.02 16:000.92387+0.00197
    17.02 15:000.92324-8.0E-5
    17.02 14:000.93108-0.00083
    17.02 13:000.94108+0.0016
    17.02 12:000.94439+0.00691
    17.02 11:000.93301-0.00073
    17.02 10:000.92516+0.00472
    17.02 09:000.93478+0.01078
    17.02 08:000.94488-0.00866
    17.02 07:000.95323-0.00015
    17.02 06:000.95636+0.00542
    17.02 05:000.95215+0.00312
    17.02 04:000.96258+0.0004
    17.02 03:000.97053+0.00468
    17.02 02:000.96154-0.0062
    17.02 01:000.94663-0.00079
    17.02 00:000.94289+0.00181
    16.02 23:000.92911-0.00064
    16.02 22:000.93349+8.0E-5
    16.02 21:000.9402-0.00599
    16.02 20:000.94293+0.00285
    16.02 19:000.96007+0.01239
    16.02 18:000.95721+0.00206
    16.02 17:000.96031-0.00395
    16.02 16:000.97089-0.00155
    16.02 15:000.98649+0.00104
    16.02 14:000.98655+8.0E-5
    16.02 13:000.99013+5.0E-5
    16.02 12:000.99273-0.00064
    16.02 11:000.97154+0.0013
    16.02 10:000.97742-0.00014
    16.02 09:000.9768+0.0014
    16.02 08:000.98592-0.0006
    16.02 07:001.0029-0.0103
    16.02 06:001.0555+0.0001
    16.02 05:001.041-
    16.02 04:001.04+0.0228
    16.02 03:001.0201-0.0012
    16.02 02:001.01+0.0008
    16.02 01:001.0096-0.0001
    16.02 00:001.0011+0.00128
    15.02 23:000.99399+0.0012
    15.02 22:001.0322-0.0145
    15.02 21:001.0492+0.0146
    15.02 20:001.0328+0.0238
    15.02 19:001.0523-0.0013
    15.02 18:001.1068+0.0023
    15.02 17:001.1052+0.0008
    15.02 16:001.0927-0.0039
    15.02 15:001.0805-0.0018
    15.02 14:001.0821+0.0004
    15.02 13:001.0824-0.0003
    15.02 12:001.0812+0.0118
    15.02 11:001.0533+0.0005
    15.02 10:001.062-0.0015
    15.02 09:001.0611-0.0004
    15.02 08:001.0638-0.0011
    15.02 07:001.1101+0.0017
    15.02 06:001.1061-0.0022
    15.02 05:001.1118
  • * на графике представлен средесуточный курс bnktothefuture в течение последних 30 дней.
    мин: 0.80899
    макс: 1.1142
    за месяц:
    1.0341
    Таблица изменений курса bnktothefuture : показать
    ДатаКурс+/-
    21.02.20201.0431+0.05383
    20.02.20200.98927+0.01447
    19.02.20200.9748+0.01985
    18.02.20200.95495+0.01906
    17.02.20200.93589-0.0414
    16.02.20200.97729-0.08801
    15.02.20201.0653-0.0168
    14.02.20201.0821+0.0035
    13.02.20201.0786+0.0225
    12.02.20201.0561+0.0225
    11.02.20201.0336-0.0448
    10.02.20201.0784-0.0358
    09.02.20201.1142+0.018
    08.02.20201.0962+0.0348
    07.02.20201.0614+0.0505
    06.02.20201.0109+0.06302
    05.02.20200.94788+0.02508
    04.02.20200.9228-0.02577
    03.02.20200.94857+0.01301
    02.02.20200.93556-0.00421
    01.02.20200.93977+0.03998
    31.01.20200.89979+0.00551
    30.01.20200.89428+0.01342
    29.01.20200.88086+0.00761
    28.01.20200.87325+0.01245
    27.01.20200.8608+0.04468
    26.01.20200.81612+0.00371
    25.01.20200.81241+0.00342
    24.01.20200.80899-0.01366
    23.01.20200.82265-0.02768
    22.01.20200.85033
  • * на графике представлен средесуточный курс bnktothefuture в течение последних 3 месяцев.
    мин: 0.70481
    макс: 1.1142
    за квартал:
    1.0341
    Таблица изменений курса bnktothefuture : показать
    ДатаКурс+/-
    21.02.20201.0431+0.05383
    20.02.20200.98927+0.01447
    19.02.20200.9748+0.01985
    18.02.20200.95495+0.01906
    17.02.20200.93589-0.0414
    16.02.20200.97729-0.08801
    15.02.20201.0653-0.0168
    14.02.20201.0821+0.0035
    13.02.20201.0786+0.0225
    12.02.20201.0561+0.0225
    11.02.20201.0336-0.0448
    10.02.20201.0784-0.0358
    09.02.20201.1142+0.018
    08.02.20201.0962+0.0348
    07.02.20201.0614+0.0505
    06.02.20201.0109+0.06302
    05.02.20200.94788+0.02508
    04.02.20200.9228-0.02577
    03.02.20200.94857+0.01301
    02.02.20200.93556-0.00421
    01.02.20200.93977+0.03998
    31.01.20200.89979+0.00551
    30.01.20200.89428+0.01342
    29.01.20200.88086+0.00761
    28.01.20200.87325+0.01245
    27.01.20200.8608+0.04468
    26.01.20200.81612+0.00371
    25.01.20200.81241+0.00342
    24.01.20200.80899-0.01366
    23.01.20200.82265-0.02768
    22.01.20200.85033-0.01084
    21.01.20200.86117+0.01801
    20.01.20200.84316-0.00371
    19.01.20200.84687+0.00033
    18.01.20200.84654+0.02382
    17.01.20200.82272+0.00519
    16.01.20200.81753-0.01715
    15.01.20200.83468-0.00645
    14.01.20200.84113+0.03567
    13.01.20200.80546+0.00441
    12.01.20200.80105-0.00462
    11.01.20200.80567+0.03375
    10.01.20200.77192+0.00818
    09.01.20200.76374-0.03872
    08.01.20200.80246+0.013
    07.01.20200.78946+0.02072
    06.01.20200.76874-0.00336
    05.01.20200.7721+0.0101
    04.01.20200.762+0.01938
    03.01.20200.74262+0.00837
    02.01.20200.73425-0.01508
    01.01.20200.74933-0.00716
    31.12.20190.75649+0.00391
    30.12.20190.75258-0.01048
    29.12.20190.76306+0.01693
    28.12.20190.74613+0.00713
    27.12.20190.739-0.00475
    26.12.20190.74375+0.00449
    25.12.20190.73926-0.0132
    24.12.20190.75246-0.02661
    23.12.20190.77907+0.01779
    22.12.20190.76128+0.01546
    21.12.20190.74582+0.01745
    20.12.20190.72837-0.00012
    19.12.20190.72849+0.02368
    18.12.20190.70481-0.00042
    17.12.20190.70523-0.04533
    16.12.20190.75056-0.01952
    15.12.20190.77008+0.00497
    14.12.20190.76511-0.01136
    13.12.20190.77647-0.00825
    12.12.20190.78472-0.0215
    11.12.20190.80622+0.01311
    10.12.20190.79311+0.00798
    09.12.20190.78513-0.00237
    08.12.20190.7875-0.00504
    07.12.20190.79254+0.00427
    06.12.20190.78827-0.00161
    05.12.20190.78988+0.00304
    04.12.20190.78684-0.00407
    03.12.20190.79091-0.01706
    02.12.20190.80797+0.02733
    01.12.20190.78064-0.02925
    30.11.20190.80989-0.02591
    29.11.20190.8358+0.01525
    28.11.20190.82055+0.02555
    27.11.20190.795+0.02999
    26.11.20190.76501+0.00698
    25.11.20190.75803-0.06088
    24.11.20190.81891-0.02407
    23.11.20190.84298

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BnkToTheFuture

1 2 3 4 5 »