Меню сайта

Курс BnkToTheFuture к рублю

Обновлено: 21.09.2019 16:30:02

=
Калькулятор BFT - RUB / Обратный расчет: курс рубля к BnkToTheFuture
Обменять bnktothefuture на российский рубль
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bnktothefuture относительно рубля, за 1 BFT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2676
    макс: 1.3047
    за сутки:
    1.275

    Таблица изменений курса bnktothefuture : показать

    ДатаКурс+/-
    21.09 16:301.275-0.0014
    21.09 16:201.2764+0.0019
    21.09 16:101.2745-0.0035
    21.09 16:001.278+0.0006
    21.09 15:501.2774-0.0042
    21.09 15:401.2816+0.0008
    21.09 15:301.2808-0.0016
    21.09 15:201.2824-0.0003
    21.09 15:101.2827+0.0121
    21.09 15:001.2706+0.003
    21.09 14:501.2676-0.018
    21.09 14:401.2856+0.0004
    21.09 14:301.2852-0.0008
    21.09 14:201.286+0.0006
    21.09 14:101.2854+0.0003
    21.09 14:001.2851-0.0004
    21.09 13:501.2855-0.0017
    21.09 13:401.2872-0.0008
    21.09 13:301.288-0.001
    21.09 13:201.289+0.0061
    21.09 13:101.2829-0.0039
    21.09 13:001.2868-0.0023
    21.09 12:501.2891-0.0014
    21.09 12:401.2905+0.0187
    21.09 12:301.2718+0.0021
    21.09 12:201.2697+0.0006
    21.09 12:101.2691-0.0016
    21.09 12:001.2707+0.0013
    21.09 11:501.2694-0.0004
    21.09 11:401.2698-0.0026
    21.09 11:301.2724-0.0019
    21.09 11:201.2743+0.0004
    21.09 11:101.2739-0.0144
    21.09 11:001.2883+0.0003
    21.09 10:501.288-0.0001
    21.09 10:401.2881-0.0004
    21.09 10:301.2885+0.0021
    21.09 10:201.2864+0.0118
    21.09 10:101.2746+0.0011
    21.09 10:001.2735-0.0002
    21.09 09:501.2737+0.0008
    21.09 09:401.2729-0.0006
    21.09 09:301.2735-0.0161
    21.09 09:201.2896-0.0019
    21.09 09:101.2915+0.0132
    21.09 09:001.2783+0.0002
    21.09 08:501.2781-0.0002
    21.09 08:401.2783-0.0069
    21.09 08:301.2852-
    21.09 08:201.2852-0.0003
    21.09 08:101.2855+0.002
    21.09 08:001.2835-0.0011
    21.09 07:501.2846+0.0002
    21.09 07:401.2844-0.0007
    21.09 07:301.2851-0.0013
    21.09 07:201.2864-0.0006
    21.09 07:101.287-0.0009
    21.09 07:001.2879-
    21.09 06:501.2879-0.0021
    21.09 06:401.29+0.0028
    21.09 06:301.2872+0.0002
    21.09 06:201.287-0.0011
    21.09 06:101.2881+0.0006
    21.09 06:001.2875-0.0017
    21.09 05:501.2892+0.0001
    21.09 05:401.2891-0.0079
    21.09 05:301.297+0.0066
    21.09 05:201.2904-0.0001
    21.09 05:101.2905+0.0003
    21.09 05:001.2902-0.0002
    21.09 04:501.2904+0.0002
    21.09 04:401.2902-0.0008
    21.09 04:301.291+0.001
    21.09 04:201.29-0.0003
    21.09 04:101.2903-0.0002
    21.09 04:001.2905+0.0003
    21.09 03:501.2902-0.0007
    21.09 03:401.2909+0.0008
    21.09 03:301.2901+0.0002
    21.09 03:201.2899-0.0011
    21.09 03:101.291+0.0005
    21.09 03:001.2905-0.0008
    21.09 02:501.2913-0.0066
    21.09 02:401.2979-0.0003
    21.09 02:301.2982+0.0013
    21.09 02:201.2969+0.0067
    21.09 02:101.2902-0.0061
    21.09 02:001.2963+0.0004
    21.09 01:501.2959+0.0135
    21.09 01:401.2824-0.0012
    21.09 01:301.2836-0.0177
    21.09 01:201.3013+0.0185
    21.09 01:101.2828+0.0013
    21.09 01:001.2815-0.0005
    21.09 00:501.282-0.0006
    21.09 00:401.2826+0.0019
    21.09 00:301.2807-
    21.09 00:201.2807-0.0006
    21.09 00:101.2813-0.0006
    21.09 00:001.2819-0.0006
    20.09 23:501.2825-0.02
    20.09 23:401.3025+0.0009
    20.09 23:301.3016+0.0173
    20.09 23:201.2843-0.0176
    20.09 23:101.3019-0.0003
    20.09 23:001.3022+0.0172
    20.09 22:501.285-0.017
    20.09 22:401.302-0.0026
    20.09 22:301.3046-0.0001
    20.09 22:201.3047+0.0192
    20.09 22:101.2855-0.0176
    20.09 22:001.3031+0.0026
    20.09 21:501.3005+0.0188
    20.09 21:401.2817-0.0176
    20.09 21:301.2993+0.0003
    20.09 21:201.299+0.0062
    20.09 21:101.2928+0.001
    20.09 21:001.2918+0.001
    20.09 20:501.2908+0.0003
    20.09 20:401.2905-0.0027
    20.09 20:301.2932+0.003
    20.09 20:201.2902-0.0003
    20.09 20:101.2905-0.0034
    20.09 20:001.2939+0.0241
    20.09 19:501.2698-0.0006
    20.09 19:401.2704+0.0003
    20.09 19:301.2701-0.001
    20.09 19:201.2711+0.0011
    20.09 19:101.27-0.0024
    20.09 19:001.2724+0.0016
    20.09 18:501.2708-0.0012
    20.09 18:401.272+0.0007
    20.09 18:301.2713-0.0008
    20.09 18:201.2721-0.0011
    20.09 18:101.2732-0.0004
    20.09 18:001.2736+0.0001
    20.09 17:501.2735-0.0001
    20.09 17:401.2736+0.0011
    20.09 17:301.2725-
    20.09 17:201.2725-0.0003
    20.09 17:101.2728-0.0018
    20.09 17:001.2746+0.0008
    20.09 16:501.2738-0.0009
    20.09 16:401.2747
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2304
    макс: 1.403
    за неделю:
    1.275

    Таблица изменений курса bnktothefuture : показать

    ДатаКурс+/-
    -0.0035
    21.09 16:001.278+0.0121
    21.09 15:001.2706+0.0003
    21.09 14:001.2851-0.0039
    21.09 13:001.2868-0.0016
    21.09 12:001.2707-0.0144
    21.09 11:001.2883+0.0011
    21.09 10:001.2735+0.0132
    21.09 09:001.2783+0.002
    21.09 08:001.2835-0.0009
    21.09 07:001.2879+0.0006
    21.09 06:001.2875+0.0003
    21.09 05:001.2902-0.0002
    21.09 04:001.2905+0.0005
    21.09 03:001.2905-0.0061
    21.09 02:001.2963+0.0013
    21.09 01:001.2815-0.0006
    21.09 00:001.2819-0.0003
    20.09 23:001.3022-0.0176
    20.09 22:001.3031+0.001
    20.09 21:001.2918-0.0034
    20.09 20:001.2939-0.0024
    20.09 19:001.2724-0.0004
    20.09 18:001.2736-0.0018
    20.09 17:001.2746+0.001
    20.09 16:001.2756+0.0015
    20.09 15:001.2693-0.001
    20.09 14:001.2682+0.0011
    20.09 13:001.2659-0.0023
    20.09 12:001.268-0.0005
    20.09 11:001.2698-0.0001
    20.09 10:001.2678+0.0002
    20.09 09:001.2702-0.0019
    20.09 08:001.275-0.0005
    20.09 07:001.2764+0.002
    20.09 06:001.2708-0.0006
    20.09 05:001.2741+0.0004
    20.09 04:001.2747-0.0006
    20.09 03:001.2781+0.0008
    20.09 02:001.2752-0.0008
    20.09 01:001.2777+0.0015
    20.09 00:001.2763+0.0122
    19.09 23:001.2598-0.0003
    19.09 22:001.257-0.0009
    19.09 21:001.2557+0.003
    19.09 20:001.2467-0.0031
    19.09 19:001.2377-0.0003
    19.09 18:001.2355+0.0006
    19.09 17:001.2304-0.0063
    19.09 16:001.236+0.0019
    19.09 15:001.2336+0.0005
    19.09 14:001.2382+0.0003
    19.09 13:001.2425+0.0006
    19.09 12:001.2395-0.0008
    19.09 11:001.2441-0.0008
    19.09 10:001.2463-0.001
    19.09 09:001.2504+0.0005
    19.09 08:001.2453+0.0015
    19.09 07:001.2506-0.026
    19.09 06:001.2909+0.0087
    19.09 05:001.3043+0.0039
    19.09 04:001.3163-0.0013
    19.09 03:001.3281-0.0012
    19.09 02:001.3341-0.0079
    19.09 01:001.3195-0.0023
    19.09 00:001.3179+0.0048
    18.09 23:001.3081+0.0057
    18.09 22:001.3174-0.0032
    18.09 21:001.3098+0.0007
    18.09 20:001.3306+0.0054
    18.09 19:001.3112+0.0145
    18.09 18:001.3023+0.0032
    18.09 17:001.2817-0.0005
    18.09 16:001.283-0.0031
    18.09 15:001.2808-0.0006
    18.09 14:001.2872+0.0004
    18.09 13:001.2863+0.003
    18.09 12:001.2856-0.0002
    18.09 11:001.2877-
    18.09 10:001.2889+0.0009
    18.09 09:001.2894+0.0002
    18.09 08:001.2917+0.0001
    18.09 07:001.289+0.0001
    18.09 06:001.2902-0.0024
    18.09 05:001.2929+0.001
    18.09 04:001.2892+0.0018
    18.09 03:001.2874+0.0003
    18.09 02:001.2925-0.0025
    18.09 01:001.2936-0.0013
    18.09 00:001.2992+0.0022
    17.09 23:001.2972+0.0009
    17.09 22:001.3117+0.0006
    17.09 21:001.3087-0.0007
    17.09 20:001.308+0.0058
    17.09 19:001.295+0.0013
    17.09 18:001.2958+0.0057
    17.09 17:001.2891-0.0024
    17.09 16:001.2933+0.0049
    17.09 15:001.283-0.0004
    17.09 14:001.2789-0.0006
    17.09 13:001.2779-0.0039
    17.09 12:001.2942-0.0027
    17.09 11:001.2943+0.0005
    17.09 10:001.2912+0.0002
    17.09 09:001.2898-0.0013
    17.09 08:001.2931-
    17.09 07:001.2899+0.0001
    17.09 06:001.2892+0.0002
    17.09 05:001.2896+0.0038
    17.09 04:001.284-0.0005
    17.09 03:001.2877+0.0013
    17.09 02:001.291-0.0024
    17.09 01:001.296-0.0165
    17.09 00:001.3143-0.0003
    16.09 23:001.3208-0.0004
    16.09 22:001.2715+0.0002
    16.09 21:001.2718+0.0009
    16.09 20:001.2721-0.0185
    16.09 19:001.2876-0.0007
    16.09 18:001.2891-0.001
    16.09 17:001.2899+0.0058
    16.09 16:001.2858-0.0152
    16.09 15:001.3113+0.0006
    16.09 14:001.3124+0.0002
    16.09 13:001.3136-0.0052
    16.09 12:001.3202+0.0009
    16.09 11:001.3133-0.0011
    16.09 10:001.316-0.0007
    16.09 09:001.313-0.0009
    16.09 08:001.3158+0.0011
    16.09 07:001.3132+0.0098
    16.09 06:001.308+0.0009
    16.09 05:001.3088+0.0011
    16.09 04:001.3032+0.0011
    16.09 03:001.2996+0.0008
    16.09 02:001.2987+0.0013
    16.09 01:001.2989-
    16.09 00:001.2986+0.0002
    15.09 23:001.301+0.0037
    15.09 22:001.3047-0.0007
    15.09 21:001.3159-0.0103
    15.09 20:001.3492+0.0008
    15.09 19:001.3055+0.0009
    15.09 18:001.3015-0.0001
    15.09 17:001.2929-0.0023
    15.09 16:001.3038-0.0003
    15.09 15:001.3029+0.002
    15.09 14:001.2959-0.0072
    15.09 13:001.3098-0.0012
    15.09 12:001.2673+0.0008
    15.09 11:001.2678+0.0015
    15.09 10:001.2614-0.0003
    15.09 09:001.2577+0.0073
    15.09 08:001.2534-0.0052
    15.09 07:001.2546-0.0299
    15.09 06:001.3245+0.0023
    15.09 05:001.2676-0.0004
    15.09 04:001.2877-0.0008
    15.09 03:001.3026+0.0058
    15.09 02:001.2946-0.0115
    15.09 01:001.307-0.035
    15.09 00:001.3482+0.0467
    14.09 23:001.3457-0.0655
    14.09 22:001.403-0.0005
    14.09 21:001.2934+0.0027
    14.09 20:001.3148-0.0024
    14.09 19:001.3074-0.0033
    14.09 18:001.361-0.0005
    14.09 17:001.2862
  • * на графике представлен средесуточный курс bnktothefuture в течение последних 30 дней.
    мин: 1.2304
    макс: 1.5032
    за месяц:
    1.275
    Таблица изменений курса bnktothefuture : показать
    ДатаКурс+/-
    20.09.20191.278+0.0234
    19.09.20191.2546-0.0429
    18.09.20191.2975+0.001
    17.09.20191.2965-0.0047
    16.09.20191.3012+0.0091
    15.09.20191.2921-0.0191
    14.09.20191.3112+0.0147
    13.09.20191.2965-0.0211
    12.09.20191.3176-0.0719
    11.09.20191.3895-0.0666
    10.09.20191.4561+0.0974
    09.09.20191.3587+0.0466
    08.09.20191.3121+0.0502
    07.09.20191.2619-0.0481
    06.09.20191.31-0.0471
    05.09.20191.3571+0.0358
    04.09.20191.3213-0.0416
    03.09.20191.3629+0.0379
    02.09.20191.325-0.0352
    01.09.20191.3602-0.0275
    31.08.20191.3877-0.0274
    30.08.20191.4151+0.0007
    29.08.20191.4144-0.0544
    28.08.20191.4688+0.0054
    27.08.20191.4634-0.0398
    26.08.20191.5032+0.0673
    25.08.20191.4359+0.0335
    24.08.20191.4024-0.043
    23.08.20191.4454+0.0539
    22.08.20191.3915-0.0079
    21.08.20191.3994
  • * на графике представлен средесуточный курс bnktothefuture в течение последних 3 месяцев.
    мин: 1.2304
    макс: 1.9681
    за квартал:
    1.275
    Таблица изменений курса bnktothefuture : показать
    ДатаКурс+/-
    20.09.20191.278+0.0234
    19.09.20191.2546-0.0429
    18.09.20191.2975+0.001
    17.09.20191.2965-0.0047
    16.09.20191.3012+0.0091
    15.09.20191.2921-0.0191
    14.09.20191.3112+0.0147
    13.09.20191.2965-0.0211
    12.09.20191.3176-0.0719
    11.09.20191.3895-0.0666
    10.09.20191.4561+0.0974
    09.09.20191.3587+0.0466
    08.09.20191.3121+0.0502
    07.09.20191.2619-0.0481
    06.09.20191.31-0.0471
    05.09.20191.3571+0.0358
    04.09.20191.3213-0.0416
    03.09.20191.3629+0.0379
    02.09.20191.325-0.0352
    01.09.20191.3602-0.0275
    31.08.20191.3877-0.0274
    30.08.20191.4151+0.0007
    29.08.20191.4144-0.0544
    28.08.20191.4688+0.0054
    27.08.20191.4634-0.0398
    26.08.20191.5032+0.0673
    25.08.20191.4359+0.0335
    24.08.20191.4024-0.043
    23.08.20191.4454+0.0539
    22.08.20191.3915-0.0079
    21.08.20191.3994-0.1247
    20.08.20191.5241-0.0008
    19.08.20191.5249-0.0303
    18.08.20191.5552+0.0444
    17.08.20191.5108-0.0049
    16.08.20191.5157+0.0183
    15.08.20191.4974-0.072
    14.08.20191.5694-0.0973
    13.08.20191.6667-0.0439
    12.08.20191.7106+0.0992
    11.08.20191.6114+0.0166
    10.08.20191.5948+0.0054
    09.08.20191.5894-0.0195
    08.08.20191.6089-0.1364
    07.08.20191.7453-0.0207
    06.08.20191.766-0.0326
    05.08.20191.7986-0.0203
    04.08.20191.8189-0.0421
    03.08.20191.861-0.0058
    02.08.20191.8668+0.0886
    01.08.20191.7782+0.0633
    31.07.20191.7149-0.0326
    30.07.20191.7475-0.0336
    29.07.20191.7811-0.0352
    28.07.20191.8163+0.0528
    27.07.20191.7635+0.0448
    26.07.20191.7187-0.0403
    25.07.20191.759-0.0537
    24.07.20191.8127+0.0344
    23.07.20191.7783+0.014
    22.07.20191.7643+0.052
    21.07.20191.7123-0.0715
    20.07.20191.7838+0.0995
    19.07.20191.6843-0.0659
    18.07.20191.7502+0.0709
    17.07.20191.6793-0.0484
    16.07.20191.7277-0.0415
    15.07.20191.7692+0.1182
    14.07.20191.651-0.0963
    13.07.20191.7473-0.0188
    12.07.20191.7661+0.0925
    11.07.20191.6736+0.0524
    10.07.20191.6212-0.0558
    09.07.20191.677-0.1692
    08.07.20191.8462+0.2476
    07.07.20191.5986+0.0615
    06.07.20191.5371-0.0127
    05.07.20191.5498-0.0689
    04.07.20191.6187-0.0122
    03.07.20191.6309+0.1154
    02.07.20191.5155-0.0166
    01.07.20191.5321-0.1045
    30.06.20191.6366-0.0504
    29.06.20191.687+0.0759
    28.06.20191.6111+0.0124
    27.06.20191.5987-0.2761
    26.06.20191.8748+0.0681
    25.06.20191.8067+0.0132
    24.06.20191.7935-0.0521
    23.06.20191.8456-0.1225
    22.06.20191.9681

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BnkToTheFuture

1 2 3 4 5 »