Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к 0x

1 2 3 4 5 »

Курс болгарского лева к 0x

Обновлено: 05.04.2020 00:00:01

=
Калькулятор BGN - ZRX / Обратный расчет: курс 0x к болгарскому леву
Обменять болгарский лев на 0x
Оценить!
0
10010

Графики

Динамика изменения курса болгарского лева относительно 0x, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.5067
    макс: 3.5941
    за сутки:
    3.5707

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    05.04 00:003.5707-0.0234
    04.04 23:503.5941+0.0422
    04.04 23:403.5519+0.012
    04.04 23:303.5399-0.0138
    04.04 23:203.5537-0.0066
    04.04 23:103.5603-0.0033
    04.04 23:003.5636+0.0026
    04.04 22:503.561+0.0038
    04.04 22:403.5572-0.0082
    04.04 22:303.5654+0.0115
    04.04 22:203.5539-0.0001
    04.04 22:103.554-0.0029
    04.04 22:003.5569-0.0033
    04.04 21:503.5602+0.0036
    04.04 21:403.5566-0.001
    04.04 21:303.5576-0.0024
    04.04 21:203.56-0.0095
    04.04 21:103.5695-0.0148
    04.04 21:003.5843+0.0205
    04.04 20:503.5638+0.0048
    04.04 20:403.559+0.0016
    04.04 20:303.5574+0.0116
    04.04 20:203.5458-0.0064
    04.04 20:103.5522+0.0079
    04.04 20:003.5443-0.009
    04.04 19:503.5533+0.0015
    04.04 19:403.5518+0.0081
    04.04 19:303.5437-0.0091
    04.04 19:203.5528-0.007
    04.04 19:103.5598-0.0026
    04.04 19:003.5624+0.0039
    04.04 18:503.5585-0.0002
    04.04 18:403.5587-0.0025
    04.04 18:303.5612+0.0008
    04.04 18:203.5604-0.0035
    04.04 18:103.5639+0.0014
    04.04 18:003.5625+0.0002
    04.04 17:503.5623+0.0038
    04.04 17:403.5585-0.0073
    04.04 17:303.5658+0.0221
    04.04 17:203.5437+0.0142
    04.04 17:103.5295+0.0007
    04.04 17:003.5288-0.0021
    04.04 16:503.5309-0.0067
    04.04 16:403.5376-0.0055
    04.04 16:303.5431-0.0111
    04.04 16:203.5542+0.0045
    04.04 16:103.5497+0.0033
    04.04 16:003.5464-0.0095
    04.04 15:503.5559+0.0065
    04.04 15:403.5494-0.003
    04.04 15:303.5524-0.0051
    04.04 15:203.5575-0.0002
    04.04 15:103.5577-0.0033
    04.04 15:003.561-0.0024
    04.04 14:503.5634+0.0102
    04.04 14:403.5532+0.0101
    04.04 14:303.5431+0.0003
    04.04 14:203.5428+0.0092
    04.04 14:103.5336-0.0015
    04.04 14:003.5351-0.0049
    04.04 13:503.54+0.0081
    04.04 13:403.5319+0.0021
    04.04 13:303.5298+0.0021
    04.04 13:203.5277+0.0171
    04.04 13:103.5106+0.0039
    04.04 13:003.5067-0.0249
    04.04 12:503.5316-0.0074
    04.04 12:403.539-0.0029
    04.04 12:303.5419-0.0047
    04.04 12:203.5466+0.0068
    04.04 12:103.5398+0.0027
    04.04 12:003.5371-0.0014
    04.04 11:503.5385-0.0072
    04.04 11:403.5457-0.0012
    04.04 11:303.5469+0.0005
    04.04 11:203.5464-0.0088
    04.04 11:103.5552+0.002
    04.04 11:003.5532+0.004
    04.04 10:503.5492-0.0049
    04.04 10:403.5541-0.0016
    04.04 10:303.5557+0.0001
    04.04 10:203.5556+0.0046
    04.04 10:103.551-0.0006
    04.04 10:003.5516-0.0142
    04.04 09:503.5658+0.0002
    04.04 09:403.5656-0.001
    04.04 09:303.5666+0.0015
    04.04 09:203.5651+0.004
    04.04 09:103.5611+0.0025
    04.04 09:003.5586-0.0005
    04.04 08:503.5591-0.0099
    04.04 08:403.569-0.0132
    04.04 08:303.5822-0.0006
    04.04 08:203.5828-0.0017
    04.04 08:103.5845+0.0017
    04.04 08:003.5828-0.0018
    04.04 07:503.5846-0.0036
    04.04 07:403.5882+0.0003
    04.04 07:303.5879-0.0026
    04.04 07:203.5905+0.0013
    04.04 07:103.5892+0.0022
    04.04 07:003.587-0.0002
    04.04 06:503.5872+0.0009
    04.04 06:403.5863+0.0047
    04.04 06:303.5816+0.0203
    04.04 06:203.5613-0.0017
    04.04 06:103.563+0.0072
    04.04 06:003.5558+0.0098
    04.04 05:503.546-0.001
    04.04 05:403.547+0.0041
    04.04 05:303.5429+0.0034
    04.04 05:203.5395+0.0046
    04.04 05:103.5349+0.0077
    04.04 05:003.5272+0.0006
    04.04 04:503.5266-0.0057
    04.04 04:403.5323+0.0095
    04.04 04:303.5228+0.0002
    04.04 04:203.5226+0.0012
    04.04 04:103.5214-0.0135
    04.04 04:003.5349+0.0072
    04.04 03:503.5277-0.0088
    04.04 03:403.5365-0.0045
    04.04 03:303.541-0.0075
    04.04 03:203.5485+0.0031
    04.04 03:103.5454-0.0012
    04.04 03:003.5466+0.0104
    04.04 02:503.5362-0.0046
    04.04 02:403.5408+0.0027
    04.04 02:303.5381+0.0052
    04.04 02:203.5329-0.0046
    04.04 02:103.5375-0.0003
    04.04 02:003.5378-0.0118
    04.04 01:503.5496-0.0045
    04.04 01:403.5541+0.0026
    04.04 01:303.5515+0.0072
    04.04 01:203.5443-0.0008
    04.04 01:103.5451-0.0027
    04.04 01:003.5478+0.0025
    04.04 00:503.5453-0.0056
    04.04 00:403.5509-0.0053
    04.04 00:303.5562+0.0023
    04.04 00:203.5539-0.0096
    04.04 00:103.5635+0.0132
    04.04 00:003.5503
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.4891
    макс: 3.9373
    за неделю:
    3.5707

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    05.04 00:003.5707-0.0033
    04.04 23:003.5636-0.0029
    04.04 22:003.5569-0.0148
    04.04 21:003.5843+0.0079
    04.04 20:003.5443-0.0026
    04.04 19:003.5624+0.0014
    04.04 18:003.5625+0.0007
    04.04 17:003.5288+0.0033
    04.04 16:003.5464-0.0033
    04.04 15:003.561-0.0015
    04.04 14:003.5351+0.0039
    04.04 13:003.5067+0.0027
    04.04 12:003.5371+0.002
    04.04 11:003.5532-0.0006
    04.04 10:003.5516+0.0025
    04.04 09:003.5586+0.0017
    04.04 08:003.5828+0.0022
    04.04 07:003.587+0.0072
    04.04 06:003.5558+0.0077
    04.04 05:003.5272-0.0135
    04.04 04:003.5349-0.0012
    04.04 03:003.5466-0.0003
    04.04 02:003.5378-0.0027
    04.04 01:003.5478+0.0132
    04.04 00:003.5503-0.0076
    03.04 23:003.5489-0.0025
    03.04 22:003.5287-0.0125
    03.04 21:003.5687-0.0169
    03.04 20:003.5805+0.0048
    03.04 19:003.5788+0.0009
    03.04 18:003.5634-0.0006
    03.04 17:003.5201+0.0006
    03.04 16:003.528-0.0012
    03.04 15:003.4891+0.0025
    03.04 14:003.5091-0.006
    03.04 13:003.5145-0.0033
    03.04 12:003.5239-0.0034
    03.04 11:003.5202+0.0104
    03.04 10:003.5726+0.0021
    03.04 09:003.5808+0.0052
    03.04 08:003.5703+0.004
    03.04 07:003.5663-0.0139
    03.04 06:003.5873+0.001
    03.04 05:003.6007+0.0002
    03.04 04:003.6001-0.0066
    03.04 03:003.5913+0.0071
    03.04 02:003.5739+0.0129
    03.04 01:003.588-0.0163
    03.04 00:003.6288+0.0045
    02.04 23:003.6135+0.0007
    02.04 22:003.6092+0.0251
    02.04 21:003.5081-0.0361
    02.04 20:003.5512-0.0037
    02.04 19:003.6015+0.0012
    02.04 18:003.6196-0.0133
    02.04 17:003.6522-0.0103
    02.04 16:003.6543-0.0005
    02.04 15:003.6567-0.0021
    02.04 14:003.6585+0.0039
    02.04 13:003.6589-0.003
    02.04 12:003.6508-0.0032
    02.04 11:003.6617+0.0023
    02.04 10:003.6618+0.0045
    02.04 09:003.6785+0.0002
    02.04 08:003.6775-0.0116
    02.04 07:003.6818+0.0024
    02.04 06:003.6657+0.0012
    02.04 05:003.6815-0.0048
    02.04 04:003.6621-0.0229
    02.04 03:003.69-0.0624
    02.04 02:003.7906-0.0137
    02.04 01:003.7689-0.0095
    02.04 00:003.78-0.0052
    01.04 23:003.816-0.0036
    01.04 22:003.7907+0.0008
    01.04 21:003.7946+0.0145
    01.04 20:003.7843+0.013
    01.04 19:003.7178+0.0015
    01.04 18:003.7295-0.0014
    01.04 17:003.7341-0.0062
    01.04 16:003.7236-0.0009
    01.04 15:003.6892+0.0122
    01.04 14:003.7066+0.0015
    01.04 13:003.7137-0.0237
    01.04 12:003.7399+0.0146
    01.04 11:003.7178-0.015
    01.04 10:003.7306+0.0014
    01.04 09:003.7382+0.0016
    01.04 08:003.7206-0.0016
    01.04 07:003.721-0.001
    01.04 06:003.7406+0.0004
    01.04 05:003.7401+0.0126
    01.04 04:003.7224+0.005
    01.04 03:003.6783-0.0079
    01.04 02:003.6631+0.0067
    01.04 01:003.7032+0.0054
    01.04 00:003.7108-0.0089
    31.03 23:003.7182+0.0014
    31.03 22:003.7162+0.0047
    31.03 21:003.7119-0.0063
    31.03 20:003.6936-0.004
    31.03 19:003.7001-0.012
    31.03 18:003.684-0.0111
    31.03 17:003.7086+0.0049
    31.03 16:003.7194-0.0013
    31.03 15:003.7107+0.0005
    31.03 14:003.6936+0.0032
    31.03 13:003.7005+0.0175
    31.03 12:003.6747+0.001
    31.03 11:003.6816+0.0044
    31.03 10:003.6907-0.0008
    31.03 09:003.7024+0.0009
    31.03 08:003.7081-0.0008
    31.03 07:003.7176+0.012
    31.03 06:003.7121-0.0012
    31.03 05:003.702-0.002
    31.03 04:003.7188+0.0004
    31.03 03:003.7285+0.0078
    31.03 02:003.7278+0.0021
    31.03 01:003.7148-0.0028
    31.03 00:003.6967+0.0072
    30.03 23:003.7095-0.0029
    30.03 22:003.7097+0.0015
    30.03 21:003.7157+0.0001
    30.03 20:003.7052+0.0144
    30.03 19:003.7238-0.0138
    30.03 18:003.758+0.0054
    30.03 17:003.7665+0.0001
    30.03 16:003.75-0.0018
    30.03 15:003.7432-0.0003
    30.03 14:003.7537+0.0002
    30.03 13:003.7432+0.0057
    30.03 12:003.7503-0.0021
    30.03 11:003.7459-0.004
    30.03 10:003.7507-0.0002
    30.03 09:003.7992-0.0253
    30.03 08:003.8406-0.0167
    30.03 07:003.8701+0.0011
    30.03 06:003.8889+0.0017
    30.03 05:003.9172+0.0032
    30.03 04:003.9118+0.0091
    30.03 03:003.9373+0.0057
    30.03 02:003.9268-0.0021
    30.03 01:003.9196+0.0028
    30.03 00:003.8996-0.0025
    29.03 23:003.912-0.0017
    29.03 22:003.8461+0.0048
    29.03 21:003.8485-0.0032
    29.03 20:003.8479-0.0004
    29.03 19:003.8347+0.0019
    29.03 18:003.831-0.0124
    29.03 17:003.8389-0.0014
    29.03 16:003.8466+0.0169
    29.03 15:003.8582-0.0053
    29.03 14:003.8569+0.0076
    29.03 13:003.8514+0.0008
    29.03 12:003.8375+0.0162
    29.03 11:003.8096-0.003
    29.03 10:003.7971+0.0093
    29.03 09:003.7821-0.0008
    29.03 08:003.7798-0.0079
    29.03 07:003.7823-0.0034
    29.03 06:003.8134-0.0025
    29.03 05:003.8209+0.0018
    29.03 04:003.8383-0.0012
    29.03 03:003.8152-0.0093
    29.03 02:003.8288-0.0089
    29.03 01:003.8158+0.0105
    29.03 00:003.8592
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 2.0664
    макс: 3.9665
    за месяц:
    3.5707
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    03.04.20203.5448-0.0782
    02.04.20203.623-0.103
    01.04.20203.726+0.0359
    31.03.20203.6901-0.0708
    30.03.20203.7609-0.084
    29.03.20203.8449-0.0138
    28.03.20203.8587+0.276
    27.03.20203.5827-0.0366
    26.03.20203.6193-0.0112
    25.03.20203.6305+0.0229
    24.03.20203.6076-0.1829
    23.03.20203.7905+0.1733
    22.03.20203.6172+0.0368
    21.03.20203.5804+0.1919
    20.03.20203.3885-0.1764
    19.03.20203.5649-0.4016
    18.03.20203.9665+0.0262
    17.03.20203.9403-0.0195
    16.03.20203.9598+0.3892
    15.03.20203.5706+0.0772
    14.03.20203.4934-0.0507
    13.03.20203.5441+0.5425
    12.03.20203.0016+0.5156
    11.03.20202.486-0.0281
    10.03.20202.5141-0.082
    09.03.20202.5961+0.2617
    08.03.20202.3344+0.224
    07.03.20202.1104-0.0133
    06.03.20202.1237+0.0573
    05.03.20202.0664-0.1707
    04.03.20202.2371
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    03.04.20203.5448-0.0782
    02.04.20203.623-0.103
    01.04.20203.726+0.0359
    31.03.20203.6901-0.0708
    30.03.20203.7609-0.084
    29.03.20203.8449-0.0138
    28.03.20203.8587+0.276
    27.03.20203.5827-0.0366
    26.03.20203.6193-0.0112
    25.03.20203.6305+0.0229
    24.03.20203.6076-0.1829
    23.03.20203.7905+0.1733
    22.03.20203.6172+0.0368
    21.03.20203.5804+0.1919
    20.03.20203.3885-0.1764
    19.03.20203.5649-0.4016
    18.03.20203.9665+0.0262
    17.03.20203.9403-0.0195
    16.03.20203.9598+0.3892
    15.03.20203.5706+0.0772
    14.03.20203.4934-0.0507
    13.03.20203.5441+0.5425
    12.03.20203.0016+0.5156
    11.03.20202.486-0.0281
    10.03.20202.5141-0.082
    09.03.20202.5961+0.2617
    08.03.20202.3344+0.224
    07.03.20202.1104-0.0133
    06.03.20202.1237+0.0573
    05.03.20202.0664-0.1707
    04.03.20202.2371-0.0686
    03.03.20202.3057-0.015
    02.03.20202.3207-0.1136
    01.03.20202.4343+0.049
    29.02.20202.3853+0.0483
    28.02.20202.337+0.0073
    27.02.20202.3297+0.0015
    26.02.20202.3282+0.1704
    25.02.20202.1578+0.1479
    24.02.20202.0099+0.0651
    23.02.20201.9448-0.0278
    22.02.20201.9726+0.0609
    21.02.20201.9117-0.0851
    20.02.20201.9968+0.1511
    19.02.20201.8457-0.0121
    18.02.20201.8578-0.1212
    17.02.20201.979+0.1869
    16.02.20201.7921+0.155
    15.02.20201.6371-0.0381
    14.02.20201.6752-0.1374
    13.02.20201.8126+0.0074
    12.02.20201.8052-0.1105
    11.02.20201.9157-0.0458
    10.02.20201.9615-0.0144
    09.02.20201.9759-0.0412
    08.02.20202.0171+0.036
    07.02.20201.9811-0.1592
    06.02.20202.1403-0.0899
    05.02.20202.2302-0.0637
    04.02.20202.2939-0.0841
    03.02.20202.378-0.0272
    02.02.20202.4052-0.0502
    01.02.20202.4554+0.025
    31.01.20202.4304-0.0413
    30.01.20202.4717+0.0126
    29.01.20202.4591+0.032
    28.01.20202.4271-0.0011
    27.01.20202.4282-0.0451
    26.01.20202.4733-0.0428
    25.01.20202.5161+0.0361
    24.01.20202.48+0.036
    23.01.20202.444+0.1064
    22.01.20202.3376-0.06
    21.01.20202.3976-0.044
    20.01.20202.4416+0.0296
    19.01.20202.412+0.1066
    18.01.20202.3054+0.0633
    17.01.20202.2421-0.1339
    16.01.20202.376-0.0116
    15.01.20202.3876-0.1706
    14.01.20202.5582-0.0431
    13.01.20202.6013-0.0367
    12.01.20202.638-0.1206
    11.01.20202.7586+0.0024
    10.01.20202.7562-0.0486
    09.01.20202.8048-0.0408
    08.01.20202.8456-0.1219
    07.01.20202.9675+0.001
    06.01.20202.9665-0.0454
    05.01.20203.0119+3.0119
    04.01.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот