Меню сайта

Курс болгарского лева к 0x

Обновлено: 24.01.2020 23:10:01

=
Калькулятор BGN - ZRX / Обратный расчет: курс 0x к болгарскому леву
Обменять болгарский лев на 0x
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса болгарского лева относительно 0x, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.4308
    макс: 2.5484
    за сутки:
    2.4456

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    24.01 23:102.4456+0.0002
    24.01 23:002.4454+0.0008
    24.01 22:502.4446-0.0009
    24.01 22:402.4455-0.0006
    24.01 22:302.4461-0.0007
    24.01 22:202.4468-0.0002
    24.01 22:102.447+0.0008
    24.01 22:002.4462-0.0006
    24.01 21:502.4468-0.0004
    24.01 21:402.4472+0.0023
    24.01 21:302.4449-0.001
    24.01 21:202.4459+0.001
    24.01 21:102.4449+0.0055
    24.01 21:002.4394-0.0086
    24.01 20:502.448+0.0083
    24.01 20:402.4397-0.0056
    24.01 20:302.4453+0.0011
    24.01 20:202.4442+0.0048
    24.01 20:102.4394-0.0005
    24.01 20:002.4399+0.0038
    24.01 19:502.4361-0.0028
    24.01 19:402.4389-0.0036
    24.01 19:302.4425+0.0005
    24.01 19:202.442+0.0026
    24.01 19:102.4394+0.0085
    24.01 19:002.4309-0.0035
    24.01 18:502.4344-0.0015
    24.01 18:402.4359-0.0004
    24.01 18:302.4363-0.0055
    24.01 18:202.4418+0.0048
    24.01 18:102.437-0.0019
    24.01 18:002.4389-0.0075
    24.01 17:502.4464+0.0156
    24.01 17:402.4308-0.0145
    24.01 17:302.4453+0.0057
    24.01 17:202.4396-0.0025
    24.01 17:102.4421+0.0009
    24.01 17:002.4412-0.0126
    24.01 16:502.4538+0.002
    24.01 16:402.4518+0.0044
    24.01 16:302.4474-0.0025
    24.01 16:202.4499+0.0008
    24.01 16:102.4491-0.0059
    24.01 16:002.455-0.0102
    24.01 15:502.4652-0.0031
    24.01 15:402.4683-0.0112
    24.01 15:302.4795+0.0042
    24.01 15:202.4753-0.0075
    24.01 15:102.4828-0.0061
    24.01 15:002.4889-0.0039
    24.01 14:502.4928-0.0149
    24.01 14:402.5077-0.0089
    24.01 14:302.5166-0.0146
    24.01 14:202.5312-0.0014
    24.01 14:102.5326-0.0023
    24.01 14:002.5349+0.0062
    24.01 13:502.5287+0.0027
    24.01 13:402.526+0.0116
    24.01 13:302.5144+0.0002
    24.01 13:202.5142-0.0058
    24.01 13:102.52-0.0054
    24.01 13:002.5254+0.0018
    24.01 12:502.5236-0.0004
    24.01 12:402.524-0.0025
    24.01 12:302.5265+0.0142
    24.01 12:202.5123+0.0024
    24.01 12:102.5099-0.0023
    24.01 12:002.5122+0.0026
    24.01 11:502.5096-0.0039
    24.01 11:402.5135+0.0004
    24.01 11:302.5131-0.0009
    24.01 11:202.514+0.0009
    24.01 11:102.5131-0.0024
    24.01 11:002.5155-0.0026
    24.01 10:502.5181-0.0059
    24.01 10:402.524+0.0011
    24.01 10:302.5229+0.0003
    24.01 10:202.5226+0.0038
    24.01 10:102.5188+0.0033
    24.01 10:002.5155-0.0047
    24.01 09:502.5202-0.0054
    24.01 09:402.5256+0.0028
    24.01 09:302.5228+0.0022
    24.01 09:202.5206+0.0006
    24.01 09:102.52-0.0081
    24.01 09:002.5281-0.0104
    24.01 08:502.5385+0.0009
    24.01 08:402.5376-0.0052
    24.01 08:302.5428-0.002
    24.01 08:202.5448+0.0012
    24.01 08:102.5436-0.0048
    24.01 08:002.5484+0.0024
    24.01 07:502.546+0.002
    24.01 07:402.544+0.0078
    24.01 07:302.5362+0.0072
    24.01 07:202.529+0.0037
    24.01 07:102.5253-0.0007
    24.01 07:002.526-0.0017
    24.01 06:502.5277+0.0062
    24.01 06:402.5215+0.0004
    24.01 06:302.5211+0.002
    24.01 06:202.5191+0.0009
    24.01 06:102.5182+0.0083
    24.01 06:002.5099+0.0038
    24.01 05:502.5061+0.006
    24.01 05:402.5001+0.0054
    24.01 05:302.4947-0.0001
    24.01 05:202.4948+0.0056
    24.01 05:102.4892+0.0024
    24.01 05:002.4868+0.0039
    24.01 04:502.4829-0.002
    24.01 04:402.4849+0.0013
    24.01 04:302.4836+0.0042
    24.01 04:202.4794+0.0014
    24.01 04:102.478-0.0006
    24.01 04:002.4786-
    24.01 03:502.4786+0.0031
    24.01 03:402.4755-0.0031
    24.01 03:302.4786-0.0027
    24.01 03:202.4813+0.0061
    24.01 03:102.4752-0.0047
    24.01 03:002.4799-0.0021
    24.01 02:502.482-0.0024
    24.01 02:402.4844-0.004
    24.01 02:302.4884-0.0004
    24.01 02:202.4888+0.0075
    24.01 02:102.4813+0.007
    24.01 02:002.4743-0.0002
    24.01 01:502.4745-0.0043
    24.01 01:402.4788+0.0012
    24.01 01:302.4776+0.0078
    24.01 01:202.4698-0.0018
    24.01 01:102.4716-0.0034
    24.01 01:002.475+0.0003
    24.01 00:502.4747-0.0067
    24.01 00:402.4814-0.0032
    24.01 00:302.4846-0.0006
    24.01 00:202.4852-0.0099
    24.01 00:102.4951-0.0009
    24.01 00:002.496-0.0015
    23.01 23:502.4975+0.0004
    23.01 23:402.4971-0.004
    23.01 23:302.5011-0.0059
    23.01 23:202.507+0.0037
    23.01 23:102.5033
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.1984
    макс: 2.5484
    за неделю:
    2.4456

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    +0.0002
    24.01 23:002.4454+0.0008
    24.01 22:002.4462+0.0055
    24.01 21:002.4394-0.0005
    24.01 20:002.4399+0.0085
    24.01 19:002.4309-0.0019
    24.01 18:002.4389+0.0009
    24.01 17:002.4412-0.0059
    24.01 16:002.455-0.0061
    24.01 15:002.4889-0.0023
    24.01 14:002.5349-0.0054
    24.01 13:002.5254-0.0023
    24.01 12:002.5122-0.0024
    24.01 11:002.5155+0.0033
    24.01 10:002.5155-0.0081
    24.01 09:002.5281-0.0048
    24.01 08:002.5484-0.0007
    24.01 07:002.526+0.0083
    24.01 06:002.5099+0.0024
    24.01 05:002.4868-0.0006
    24.01 04:002.4786-0.0047
    24.01 03:002.4799+0.007
    24.01 02:002.4743-0.0034
    24.01 01:002.475-0.0009
    24.01 00:002.496+0.0058
    23.01 23:002.4975-0.003
    23.01 22:002.5166+0.0077
    23.01 21:002.4934-0.0041
    23.01 20:002.4953+0.0094
    23.01 19:002.4895-0.0058
    23.01 18:002.5109+0.0015
    23.01 17:002.4689-0.003
    23.01 16:002.4697-0.0048
    23.01 15:002.4724-0.0024
    23.01 14:002.4607+0.0083
    23.01 13:002.4517+0.011
    23.01 12:002.4259-0.0007
    23.01 11:002.4112+0.0014
    23.01 10:002.4311-0.0019
    23.01 09:002.4198+0.009
    23.01 08:002.3863-0.0039
    23.01 07:002.3817+0.0026
    23.01 06:002.3831+0.0081
    23.01 05:002.3706-0.0021
    23.01 04:002.3456+0.0011
    23.01 03:002.3443-0.0037
    23.01 02:002.3454-0.0012
    23.01 01:002.3448-0.0022
    23.01 00:002.3426+0.0093
    22.01 23:002.3281+0.0066
    22.01 22:002.3249+0.0002
    22.01 21:002.3167-0.0021
    22.01 20:002.3337-0.0047
    22.01 19:002.3372+0.0047
    22.01 18:002.3329+0.0001
    22.01 17:002.3418-0.0003
    22.01 16:002.3374+0.0072
    22.01 15:002.3359+0.0005
    22.01 14:002.3351+0.0014
    22.01 13:002.344-0.0013
    22.01 12:002.3433+0.0004
    22.01 11:002.3368+0.0015
    22.01 10:002.3245-0.0061
    22.01 09:002.3378-0.0072
    22.01 08:002.3427-
    22.01 07:002.3426-0.0043
    22.01 06:002.3477-0.0023
    22.01 05:002.3539-0.0064
    22.01 04:002.3595+0.0082
    22.01 03:002.3408-0.0081
    22.01 02:002.3676+0.0048
    22.01 01:002.3784-0.0135
    22.01 00:002.383-0.015
    21.01 23:002.4204+0.0003
    21.01 22:002.3741+0.0014
    21.01 21:002.3832+0.0036
    21.01 20:002.3692+0.0051
    21.01 19:002.3734+0.0056
    21.01 18:002.35+0.0003
    21.01 17:002.3843+0.0016
    21.01 16:002.3845+0.0013
    21.01 15:002.3715-0.0017
    21.01 14:002.3726-0.0076
    21.01 13:002.4108+0.0017
    21.01 12:002.4109+0.0088
    21.01 11:002.4048+0.0006
    21.01 10:002.4037-0.0005
    21.01 09:002.407+0.0036
    21.01 08:002.4055-0.0017
    21.01 07:002.4377+0.0007
    21.01 06:002.4269-0.0114
    21.01 05:002.4385+0.0061
    21.01 04:002.4486+0.0041
    21.01 03:002.4423+0.0065
    21.01 02:002.4417-0.0003
    21.01 01:002.423+0.0025
    21.01 00:002.4379-0.007
    20.01 23:002.4471+0.0034
    20.01 22:002.4492-0.0046
    20.01 21:002.4571-0.0018
    20.01 20:002.4603+0.0014
    20.01 19:002.4441-0.0045
    20.01 18:002.4542-0.0074
    20.01 17:002.4652+0.0068
    20.01 16:002.4551+0.0022
    20.01 15:002.4464+0.0022
    20.01 14:002.4329-0.0021
    20.01 13:002.4402-0.0032
    20.01 12:002.442-0.0011
    20.01 11:002.4537+0.0028
    20.01 10:002.4436+0.0059
    20.01 09:002.4274-0.0008
    20.01 08:002.4349-0.0099
    20.01 07:002.4248-0.0015
    20.01 06:002.4264+0.0074
    20.01 05:002.439+0.0027
    20.01 04:002.4558-0.0081
    20.01 03:002.4507+0.0022
    20.01 02:002.477-0.0057
    20.01 01:002.4775+0.0007
    20.01 00:002.4865+0.0065
    19.01 23:002.4805-0.0034
    19.01 22:002.4868+0.0116
    19.01 21:002.4793-0.0024
    19.01 20:002.4612-0.0094
    19.01 19:002.4907+0.0019
    19.01 18:002.4954+0.0005
    19.01 17:002.509+0.0035
    19.01 16:002.5021+0.0065
    19.01 15:002.4797+0.0565
    19.01 14:002.3545+0.0025
    19.01 13:002.3496-0.0015
    19.01 12:002.3445-0.0027
    19.01 11:002.3422+0.0078
    19.01 10:002.3401-0.001
    19.01 09:002.3348-0.0014
    19.01 08:002.3438+0.0016
    19.01 07:002.3434-0.0007
    19.01 06:002.3321-0.001
    19.01 05:002.3158-0.0141
    19.01 04:002.3199+0.0052
    19.01 03:002.3198+0.0033
    19.01 02:002.3119+0.0127
    19.01 01:002.2824-0.0069
    19.01 00:002.3196-0.0175
    18.01 23:002.3361+0.0097
    18.01 22:002.3252-0.0014
    18.01 21:002.3324-
    18.01 20:002.3268+0.0056
    18.01 19:002.2968+0.0007
    18.01 18:002.2706+0.0022
    18.01 17:002.2828+0.0057
    18.01 16:002.294-0.0169
    18.01 15:002.3291+0.0084
    18.01 14:002.3016+0.0008
    18.01 13:002.3024+0.0085
    18.01 12:002.3137-0.0014
    18.01 11:002.3099+0.0028
    18.01 10:002.3372+0.0032
    18.01 09:002.3444-0.0072
    18.01 08:002.3303+0.0056
    18.01 07:002.2979+0.0107
    18.01 06:002.296-0.0123
    18.01 05:002.2829+0.018
    18.01 04:002.2289+0.0109
    18.01 03:002.231+0.0018
    18.01 02:002.2013-0.0005
    18.01 01:002.1984+0.0026
    18.01 00:002.2076
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 2.1984
    макс: 3.1679
    за месяц:
    2.4456
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    23.01.20202.444+0.1064
    22.01.20202.3376-0.06
    21.01.20202.3976-0.044
    20.01.20202.4416+0.0296
    19.01.20202.412+0.1066
    18.01.20202.3054+0.0633
    17.01.20202.2421-0.1339
    16.01.20202.376-0.0116
    15.01.20202.3876-0.1706
    14.01.20202.5582-0.0431
    13.01.20202.6013-0.0367
    12.01.20202.638-0.1206
    11.01.20202.7586+0.0024
    10.01.20202.7562-0.0486
    09.01.20202.8048-0.0408
    08.01.20202.8456-0.1219
    07.01.20202.9675+0.001
    06.01.20202.9665-0.0454
    05.01.20203.0119-0.0617
    04.01.20203.0736-0.0934
    03.01.20203.167-0.0009
    02.01.20203.1679+0.0323
    01.01.20203.1356+0.0494
    31.12.20193.0862+0.1103
    30.12.20192.9759+0.0181
    29.12.20192.9578-0.1237
    28.12.20193.0815-0.0246
    27.12.20193.1061+0.0023
    26.12.20193.1038+0.0199
    25.12.20193.0839+0.0167
    24.12.20193.0672
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    23.01.20202.444+0.1064
    22.01.20202.3376-0.06
    21.01.20202.3976-0.044
    20.01.20202.4416+0.0296
    19.01.20202.412+0.1066
    18.01.20202.3054+0.0633
    17.01.20202.2421-0.1339
    16.01.20202.376-0.0116
    15.01.20202.3876-0.1706
    14.01.20202.5582-0.0431
    13.01.20202.6013-0.0367
    12.01.20202.638-0.1206
    11.01.20202.7586+0.0024
    10.01.20202.7562-0.0486
    09.01.20202.8048-0.0408
    08.01.20202.8456-0.1219
    07.01.20202.9675+0.001
    06.01.20202.9665-0.0454
    05.01.20203.0119-0.0617
    04.01.20203.0736-0.0934
    03.01.20203.167-0.0009
    02.01.20203.1679+0.0323
    01.01.20203.1356+0.0494
    31.12.20193.0862+0.1103
    30.12.20192.9759+0.0181
    29.12.20192.9578-0.1237
    28.12.20193.0815-0.0246
    27.12.20193.1061+0.0023
    26.12.20193.1038+0.0199
    25.12.20193.0839+0.0167
    24.12.20193.0672+0.0806
    23.12.20192.9866+0.0291
    22.12.20192.9575+0.0052
    21.12.20192.9523+0.0049
    20.12.20192.9474-0.0655
    19.12.20193.0129-0.033
    18.12.20193.0459+0.0487
    17.12.20192.9972+0.2017
    16.12.20192.7955+0.0556
    15.12.20192.7399+0.1262
    14.12.20192.6137+0.0187
    13.12.20192.595-0.0085
    12.12.20192.6035+0.074
    11.12.20192.5295+0.0134
    10.12.20192.5161+0.111
    09.12.20192.4051+0.0255
    08.12.20192.3796+0.0305
    07.12.20192.3491-0.029
    06.12.20192.3781-0.0725
    05.12.20192.4506+0.0727
    04.12.20192.3779+0.0876
    03.12.20192.2903+0.0566
    02.12.20192.2337+0.0246
    01.12.20192.2091+0.0888
    30.11.20192.1203+0.0723
    29.11.20192.048-0.0203
    28.11.20192.0683-0.1661
    27.11.20192.2344-0.0593
    26.11.20192.2937-0.0816
    25.11.20192.3753+0.109
    24.11.20192.2663-0.0575
    23.11.20192.3238+0.0311
    22.11.20192.2927+0.0873
    21.11.20192.2054+0.0825
    20.11.20192.1229-0.0972
    19.11.20192.2201+0.1394
    18.11.20192.0807+0.0884
    17.11.20191.9923-0.0296
    16.11.20192.0219+0.0384
    15.11.20191.9835+0.0733
    14.11.20191.9102+0.0379
    13.11.20191.8723+0.0157
    12.11.20191.8566+0.009
    11.11.20191.8476+0.038
    10.11.20191.8096-0.0499
    09.11.20191.8595+0.0003
    08.11.20191.8592-0.0095
    07.11.20191.8687-0.0437
    06.11.20191.9124-0.0159
    05.11.20191.9283+0.0018
    04.11.20191.9265+0.0133
    03.11.20191.9132-0.0045
    02.11.20191.9177-0.0544
    01.11.20191.9721-0.1014
    31.10.20192.0735-0.0115
    30.10.20192.085+0.091
    29.10.20191.994+0.0323
    28.10.20191.9617+0.0079
    27.10.20191.9538+0.0409
    26.10.20191.9129+1.9129
    25.10.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »