Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к 0x

1 2 3 4 5 »
» Болгарский лев » 0x »

Курс болгарского лева к 0x

Обновлено: 30.11.2020 13:50:02

=
Калькулятор BGN - ZRX / Обратный расчет: курс 0x к болгарскому леву
Оценить!
0
10010

Графики

Динамика изменения курса болгарского лева относительно 0x, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4415
    макс: 1.5076
    за сутки:
    1.4866

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    30.11 13:501.4866+0.0012
    30.11 13:401.4854+0.0021
    30.11 13:301.4833-0.0084
    30.11 13:201.4917+0.0012
    30.11 13:101.4905-0.0062
    30.11 13:001.4967-0.0084
    30.11 12:501.5051-0.0018
    30.11 12:401.5069+0.0078
    30.11 12:301.4991+0.005
    30.11 12:201.4941+0.0002
    30.11 12:101.4939+0.002
    30.11 12:001.4919-0.0014
    30.11 11:501.4933+0.0018
    30.11 11:401.4915-0.0034
    30.11 11:301.4949+0.0037
    30.11 11:201.4912+0.0132
    30.11 11:101.478+0.0151
    30.11 11:001.4629-0.0002
    30.11 10:501.4631+0.005
    30.11 10:401.4581+0.0035
    30.11 10:301.4546-0.0009
    30.11 10:201.4555-0.0076
    30.11 10:101.4631+0.0021
    30.11 10:001.461-0.0052
    30.11 09:501.4662+0.0046
    30.11 09:401.4616-0.0001
    30.11 09:301.4617+0.0009
    30.11 09:201.4608+0.0029
    30.11 09:101.4579-0.0029
    30.11 09:001.4608+0.0005
    30.11 08:501.4603+0.0056
    30.11 08:401.4547-0.0019
    30.11 08:301.4566-0.0008
    30.11 08:201.4574+0.0055
    30.11 08:101.4519-0.0001
    30.11 08:001.452-0.003
    30.11 07:501.455+0.0005
    30.11 07:401.4545+0.0026
    30.11 07:301.4519+0.0018
    30.11 07:201.4501+0.0018
    30.11 07:101.4483+0.0026
    30.11 07:001.4457-0.0021
    30.11 06:501.4478+0.0012
    30.11 06:401.4466-0.0029
    30.11 06:301.4495-0.0076
    30.11 06:201.4571-0.0003
    30.11 06:101.4574-0.0021
    30.11 06:001.4595+0.003
    30.11 05:501.4565-0.0027
    30.11 05:401.4592+0.001
    30.11 05:301.4582+0.0055
    30.11 05:201.4527-0.0019
    30.11 05:101.4546-
    30.11 05:001.4546-0.0011
    30.11 04:501.4557+0.0008
    30.11 04:401.4549+0.0045
    30.11 04:301.4504+0.0089
    30.11 04:201.4415-0.0085
    30.11 04:101.45+0.0042
    30.11 04:001.4458-0.0055
    30.11 03:501.4513-0.0032
    30.11 03:401.4545-0.0049
    30.11 03:301.4594+0.0003
    30.11 03:201.4591-0.0049
    30.11 03:101.464-0.012
    30.11 03:001.476+0.0023
    30.11 02:501.4737+0.0009
    30.11 02:401.4728+0.0061
    30.11 02:301.4667-0.0035
    30.11 02:201.4702-0.005
    30.11 02:101.4752-0.008
    30.11 02:001.4832+0.0027
    30.11 01:501.4805-0.0074
    30.11 01:401.4879+0.002
    30.11 01:301.4859+0.0118
    30.11 01:201.4741-0.0025
    30.11 01:101.4766+0.0037
    30.11 01:001.4729-0.0032
    30.11 00:501.4761+0.0005
    30.11 00:401.4756-0.0003
    30.11 00:301.4759-0.0058
    30.11 00:201.4817-0.0038
    30.11 00:101.4855-0.0048
    30.11 00:001.4903+0.0001
    29.11 23:501.4902-0.0073
    29.11 23:401.4975+0.003
    29.11 23:301.4945-0.0001
    29.11 23:201.4946-0.0072
    29.11 23:101.5018-0.0009
    29.11 23:001.5027+0.0056
    29.11 22:501.4971-0.0024
    29.11 22:401.4995+0.0037
    29.11 22:301.4958+0.0001
    29.11 22:201.4957+0.0059
    29.11 22:101.4898-0.0024
    29.11 22:001.4922-0.0058
    29.11 21:501.498+0.0033
    29.11 21:401.4947-0.0021
    29.11 21:301.4968+0.002
    29.11 21:201.4948+0.0002
    29.11 21:101.4946+0.0075
    29.11 21:001.4871-0.0004
    29.11 20:501.4875-
    29.11 20:401.4875-0.0018
    29.11 20:301.4893+0.0022
    29.11 20:201.4871-0.0085
    29.11 20:101.4956-0.0077
    29.11 20:001.5033+0.0001
    29.11 19:501.5032-0.0019
    29.11 19:401.5051-0.0025
    29.11 19:301.5076+0.006
    29.11 19:201.5016+0.0004
    29.11 19:101.5012+0.0036
    29.11 19:001.4976+0.0012
    29.11 18:501.4964+0.0023
    29.11 18:401.4941+0.0004
    29.11 18:301.4937+0.0072
    29.11 18:201.4865-0.0012
    29.11 18:101.4877+0.0025
    29.11 18:001.4852-0.0014
    29.11 17:501.4866+0.0055
    29.11 17:401.4811-0.0013
    29.11 17:301.4824+0.0039
    29.11 17:201.4785-0.0004
    29.11 17:101.4789-0.0094
    29.11 17:001.4883-0.0031
    29.11 16:501.4914+0.005
    29.11 16:401.4864-0.0035
    29.11 16:301.4899-0.0024
    29.11 16:201.4923+0.0008
    29.11 16:101.4915+0.0013
    29.11 16:001.4902-0.0037
    29.11 15:501.4939-0.0053
    29.11 15:401.4992-0.0001
    29.11 15:301.4993+0.0094
    29.11 15:201.4899+0.0085
    29.11 15:101.4814+0.0004
    29.11 15:001.481-0.0023
    29.11 14:501.4833+0.0003
    29.11 14:401.483+0.0085
    29.11 14:301.4745+0.0124
    29.11 14:201.4621-0.0052
    29.11 14:101.4673+0.0033
    29.11 14:001.464
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1777
    макс: 1.5965
    за неделю:
    1.4866

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    -0.0062
    30.11 13:001.4967+0.002
    30.11 12:001.4919+0.0151
    30.11 11:001.4629+0.0021
    30.11 10:001.461-0.0029
    30.11 09:001.4608-0.0001
    30.11 08:001.452+0.0026
    30.11 07:001.4457-0.0021
    30.11 06:001.4595-
    30.11 05:001.4546+0.0042
    30.11 04:001.4458-0.012
    30.11 03:001.476-0.008
    30.11 02:001.4832+0.0037
    30.11 01:001.4729-0.0048
    30.11 00:001.4903-0.0009
    29.11 23:001.5027-0.0024
    29.11 22:001.4922+0.0075
    29.11 21:001.4871-0.0077
    29.11 20:001.5033+0.0036
    29.11 19:001.4976+0.0025
    29.11 18:001.4852-0.0094
    29.11 17:001.4883+0.0013
    29.11 16:001.4902+0.0004
    29.11 15:001.481+0.0033
    29.11 14:001.464+0.003
    29.11 13:001.469+0.0009
    29.11 12:001.4636-0.006
    29.11 11:001.4788+0.0045
    29.11 10:001.4865+0.0018
    29.11 09:001.4781-0.0021
    29.11 08:001.483+0.0021
    29.11 07:001.4761-0.0028
    29.11 06:001.4839-0.0042
    29.11 05:001.5012-0.0005
    29.11 04:001.48+0.0019
    29.11 03:001.4725-0.0019
    29.11 02:001.4634+0.0035
    29.11 01:001.4506-0.001
    29.11 00:001.4509+0.003
    28.11 23:001.4263-0.0039
    28.11 22:001.4343-0.0036
    28.11 21:001.4694+0.0168
    28.11 20:001.4526-0.014
    28.11 19:001.4622-0.0097
    28.11 18:001.4694-0.0056
    28.11 17:001.4784-0.0003
    28.11 16:001.5137-0.0099
    28.11 15:001.5251+0.0029
    28.11 14:001.5299+0.0008
    28.11 13:001.5536-0.0031
    28.11 12:001.5517-0.0014
    28.11 11:001.5353-0.0031
    28.11 10:001.535-0.0028
    28.11 09:001.5341-0.0048
    28.11 08:001.5379+0.0032
    28.11 07:001.5223+0.0087
    28.11 06:001.5137+0.0079
    28.11 05:001.4998+0.0034
    28.11 04:001.506+0.0043
    28.11 03:001.5198-0.0073
    28.11 02:001.5408-0.0034
    28.11 01:001.5302+0.0017
    28.11 00:001.5316-0.0028
    27.11 23:001.561-0.0001
    27.11 22:001.5507-0.0038
    27.11 21:001.5535+0.0002
    27.11 20:001.5579+0.001
    27.11 19:001.5756+0.0124
    27.11 18:001.5556+0.0112
    27.11 17:001.5445+0.0027
    27.11 16:001.532-0.0101
    27.11 15:001.5545+0.0053
    27.11 14:001.5314-0.0077
    27.11 13:001.5408-0.0203
    27.11 12:001.5307+0.0105
    27.11 11:001.5042+0.0117
    27.11 10:001.4594+0.0122
    27.11 09:001.4418-0.0102
    27.11 08:001.486-0.0125
    27.11 07:001.5142-0.0064
    27.11 06:001.5188-0.001
    27.11 05:001.468+0.0022
    27.11 04:001.468+0.0096
    27.11 03:001.4963+0.0192
    27.11 02:001.5062+0.0088
    27.11 01:001.5063+0.0048
    27.11 00:001.4945-0.0073
    26.11 23:001.5379+0.0127
    26.11 22:001.5664-0.0003
    26.11 21:001.5777+0.0507
    26.11 20:001.552-0.0028
    26.11 19:001.5022-0.0217
    26.11 18:001.5641+0.004
    26.11 17:001.5453-0.0029
    26.11 16:001.5189+0.0001
    26.11 15:001.5454-0.0051
    26.11 14:001.5191-0.0107
    26.11 13:001.5365-0.0338
    26.11 12:001.5965+0.0271
    26.11 11:001.5339+0.016
    26.11 10:001.4773+0.0115
    26.11 09:001.4728-0.0129
    26.11 08:001.5101-0.0028
    26.11 07:001.5049+0.04
    26.11 06:001.406+0.0233
    26.11 05:001.3485-0.0058
    26.11 04:001.3475+0.0151
    26.11 03:001.3687+0.014
    26.11 02:001.3641-0.0056
    26.11 01:001.3159-0.0073
    26.11 00:001.313+0.0004
    25.11 23:001.25+0.0071
    25.11 22:001.2256+0.001
    25.11 21:001.2241+0.0065
    25.11 20:001.2295-0.0097
    25.11 19:001.2054-0.0018
    25.11 18:001.2109-0.0097
    25.11 17:001.2385+0.0074
    25.11 16:001.1874-0.0024
    25.11 15:001.1987-0.0113
    25.11 14:001.1995+0.0083
    25.11 13:001.1777-0.0033
    25.11 12:001.221-0.0139
    25.11 11:001.267+0.0008
    25.11 10:001.2796-0.0051
    25.11 09:001.3022-0.0051
    25.11 08:001.3228-0.0171
    25.11 07:001.3331+0.017
    25.11 06:001.2774+0.0015
    25.11 05:001.2667-0.0234
    25.11 04:001.3002-0.0063
    25.11 03:001.3124-0.0021
    25.11 02:001.3346-0.0014
    25.11 01:001.3526-0.0088
    25.11 00:001.3428+0.0192
    24.11 23:001.314-0.0003
    24.11 22:001.3008-0.0066
    24.11 21:001.2909-0.0365
    24.11 20:001.3397-0.0042
    24.11 19:001.3844-0.0016
    24.11 18:001.4052-0.0038
    24.11 17:001.4047-0.0164
    24.11 16:001.4572+0.0162
    24.11 15:001.4-0.0091
    24.11 14:001.3948+0.0359
    24.11 13:001.3574+0.0096
    24.11 12:001.2906-0.0209
    24.11 11:001.327-0.0074
    24.11 10:001.3667+0.0443
    24.11 09:001.3029+0.0077
    24.11 08:001.2883-0.0031
    24.11 07:001.3409+0.0045
    24.11 06:001.3468+0.0088
    24.11 05:001.3307-0.0094
    24.11 04:001.3692+0.0041
    24.11 03:001.3842+0.001
    24.11 02:001.4012+0.0023
    24.11 01:001.3928+0.0076
    24.11 00:001.4015-0.003
    23.11 23:001.4029+0.0048
    23.11 22:001.4392+0.0011
    23.11 21:001.4438-0.0044
    23.11 20:001.4651-0.0066
    23.11 19:001.4625+0.0059
    23.11 18:001.4241-0.0091
    23.11 17:001.4369-0.008
    23.11 16:001.4317+0.003
    23.11 15:001.4254-0.012
    23.11 14:001.4388
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 1.1777
    макс: 1.8999
    за месяц:
    1.4866
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    29.11.20201.4839-0.0109
    28.11.20201.4948-0.0285
    27.11.20201.5233+0.0212
    26.11.20201.5021+0.2456
    25.11.20201.2565-0.0927
    24.11.20201.3492-0.1106
    23.11.20201.4598-0.0611
    22.11.20201.5209+0.0093
    21.11.20201.5116-0.107
    20.11.20201.6186-0.0369
    19.11.20201.6555+0.0062
    18.11.20201.6493+0.0324
    17.11.20201.6169-0.0462
    16.11.20201.6631+0.0123
    15.11.20201.6508+0.0212
    14.11.20201.6296+0.0064
    13.11.20201.6232-0.0407
    12.11.20201.6639+0.0477
    11.11.20201.6162-0.0133
    10.11.20201.6295-0.1097
    09.11.20201.7392+0.0275
    08.11.20201.7117+0.0871
    07.11.20201.6246-0.0447
    06.11.20201.6693-0.1858
    05.11.20201.8551-0.0448
    04.11.20201.8999+0.0537
    03.11.20201.8462+0.1025
    02.11.20201.7437-0.077
    01.11.20201.8207+0.0026
    31.10.20201.8181-0.0203
    30.10.20201.8384
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 0.98321
    макс: 1.8999
    за квартал:
    1.4866
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    29.11.20201.4839-0.0109
    28.11.20201.4948-0.0285
    27.11.20201.5233+0.0212
    26.11.20201.5021+0.2456
    25.11.20201.2565-0.0927
    24.11.20201.3492-0.1106
    23.11.20201.4598-0.0611
    22.11.20201.5209+0.0093
    21.11.20201.5116-0.107
    20.11.20201.6186-0.0369
    19.11.20201.6555+0.0062
    18.11.20201.6493+0.0324
    17.11.20201.6169-0.0462
    16.11.20201.6631+0.0123
    15.11.20201.6508+0.0212
    14.11.20201.6296+0.0064
    13.11.20201.6232-0.0407
    12.11.20201.6639+0.0477
    11.11.20201.6162-0.0133
    10.11.20201.6295-0.1097
    09.11.20201.7392+0.0275
    08.11.20201.7117+0.0871
    07.11.20201.6246-0.0447
    06.11.20201.6693-0.1858
    05.11.20201.8551-0.0448
    04.11.20201.8999+0.0537
    03.11.20201.8462+0.1025
    02.11.20201.7437-0.077
    01.11.20201.8207+0.0026
    31.10.20201.8181-0.0203
    30.10.20201.8384+0.0697
    29.10.20201.7687+0.0454
    28.10.20201.7233+0.0528
    27.10.20201.6705+0.0372
    26.10.20201.6333+0.0025
    25.10.20201.6308+0.0225
    24.10.20201.6083+0.0166
    23.10.20201.5917+0.0133
    22.10.20201.5784-0.0432
    21.10.20201.6216+0.0042
    20.10.20201.6174+0.0713
    19.10.20201.5461+0.0113
    18.10.20201.5348-0.023
    17.10.20201.5578+0.0503
    16.10.20201.5075-0.0581
    15.10.20201.5656+0.0839
    14.10.20201.4817+0.0051
    13.10.20201.4766-0.0625
    12.10.20201.5391-0.0072
    11.10.20201.5463+0.032
    10.10.20201.5143-0.085
    09.10.20201.5993-0.087
    08.10.20201.6863-0.0398
    07.10.20201.7261+0.0708
    06.10.20201.6553+0.0503
    05.10.20201.605+0.0134
    04.10.20201.5916+0.0232
    02.10.20201.5684+0.0991
    01.10.20201.4693-0.0232
    30.09.20201.4925+0.0126
    29.09.20201.4799+0.0551
    28.09.20201.4248-0.1038
    27.09.20201.5286+0.0491
    26.09.20201.4795-0.0352
    25.09.20201.5147-0.1417
    24.09.20201.6564+0.0379
    23.09.20201.6185+0.0084
    22.09.20201.6101+0.0406
    21.09.20201.5695+0.0988
    20.09.20201.4707+0.0211
    19.09.20201.4496+0.0421
    18.09.20201.4075+0.0394
    17.09.20201.3681-0.0167
    16.09.20201.3848+0.0742
    15.09.20201.3106+0.0554
    14.09.20201.2552+0.0275
    13.09.20201.2277+0.0662
    12.09.20201.1615-0.0372
    11.09.20201.1987-0.0907
    10.09.20201.2894-0.0606
    09.09.20201.35-0.0099
    08.09.20201.3599+0.0217
    07.09.20201.3382-0.019
    06.09.20201.3572+0.0557
    05.09.20201.3015+0.0199
    04.09.20201.2816+0.1187
    03.09.20201.1629+0.0943
    02.09.20201.0686+0.07274
    01.09.20200.99586+0.01265
    31.08.20200.98321

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2020
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия