Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к 0x

1 2 3 4 5 »
» Болгарский лев » 0x »

Курс болгарского лева к 0x

Обновлено: 21.09.2020 05:50:02

=
Калькулятор BGN - ZRX / Обратный расчет: курс 0x к болгарскому леву
Оценить!
0
10010

Графики

Динамика изменения курса болгарского лева относительно 0x, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4278
    макс: 1.5567
    за сутки:
    1.4996

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    21.09 05:501.4996-0.0018
    21.09 05:401.5014-0.0005
    21.09 05:301.5019-0.0014
    21.09 05:201.5033-0.0071
    21.09 05:101.5104+0.0062
    21.09 05:001.5042-0.002
    21.09 04:501.5062-0.0083
    21.09 04:401.5145-0.0047
    21.09 04:301.5192-0.0019
    21.09 04:201.5211+0.0047
    21.09 04:101.5164-0.0018
    21.09 04:001.5182-0.0049
    21.09 03:501.5231+0.0021
    21.09 03:401.521-0.0119
    21.09 03:301.5329+0.0084
    21.09 03:201.5245-0.0157
    21.09 03:101.5402+0.0178
    21.09 03:001.5224-0.0009
    21.09 02:501.5233-0.004
    21.09 02:401.5273+0.0032
    21.09 02:301.5241-0.0074
    21.09 02:201.5315-0.0104
    21.09 02:101.5419-0.0005
    21.09 02:001.5424-0.0022
    21.09 01:501.5446-0.0121
    21.09 01:401.5567+0.0097
    21.09 01:301.547-0.0024
    21.09 01:201.5494+0.0078
    21.09 01:101.5416+0.0118
    21.09 01:001.5298-
    21.09 00:501.5298-0.0042
    21.09 00:401.534-0.0049
    21.09 00:301.5389+0.0035
    21.09 00:201.5354+0.0018
    21.09 00:101.5336+0.004
    21.09 00:001.5296-0.0006
    20.09 23:501.5302+0.0004
    20.09 23:401.5298+0.0051
    20.09 23:301.5247+0.0049
    20.09 23:201.5198-0.0026
    20.09 23:101.5224+0.0142
    20.09 23:001.5082-0.0049
    20.09 22:501.5131+0.0116
    20.09 22:401.5015+0.0035
    20.09 22:301.498-0.0098
    20.09 22:201.5078-
    20.09 22:101.5078+0.0004
    20.09 22:001.5074+0.0016
    20.09 21:501.5058+0.0041
    20.09 21:401.5017+0.0015
    20.09 21:301.5002-0.0074
    20.09 21:201.5076-0.0023
    20.09 21:101.5099+0.0091
    20.09 21:001.5008-0.005
    20.09 20:501.5058+0.0088
    20.09 20:401.497-0.0038
    20.09 20:301.5008-0.0045
    20.09 20:201.5053+0.0049
    20.09 20:101.5004-0.0169
    20.09 20:001.5173-0.0004
    20.09 19:501.5177-0.0033
    20.09 19:401.521-0.0013
    20.09 19:301.5223+0.0167
    20.09 19:201.5056+0.0186
    20.09 19:101.487+0.0031
    20.09 19:001.4839+0.0094
    20.09 18:501.4745+0.0001
    20.09 18:401.4744-0.0005
    20.09 18:301.4749-0.0049
    20.09 18:201.4798-0.0013
    20.09 18:101.4811+0.0003
    20.09 18:001.4808-0.001
    20.09 17:501.4818+0.0035
    20.09 17:401.4783-0.0023
    20.09 17:301.4806+0.001
    20.09 17:201.4796+0.0025
    20.09 17:101.4771+0.0003
    20.09 17:001.4768-0.0004
    20.09 16:501.4772+0.0024
    20.09 16:401.4748-0.0023
    20.09 16:301.4771+0.0026
    20.09 16:201.4745-0.0073
    20.09 16:101.4818+0.02
    20.09 16:001.4618+0.002
    20.09 15:501.4598+0.0067
    20.09 15:401.4531+0.0062
    20.09 15:301.4469+0.0191
    20.09 15:201.4278-0.0069
    20.09 15:101.4347-0.009
    20.09 15:001.4437-0.0045
    20.09 14:501.4482-0.0101
    20.09 14:401.4583-0.0011
    20.09 14:301.4594+0.0061
    20.09 14:201.4533+0.0047
    20.09 14:101.4486-0.0009
    20.09 14:001.4495-0.0045
    20.09 13:501.454+0.0022
    20.09 13:401.4518+0.0004
    20.09 13:301.4514-0.0107
    20.09 13:201.4621+0.0108
    20.09 13:101.4513-0.0146
    20.09 13:001.4659+0.0032
    20.09 12:501.4627-0.0037
    20.09 12:401.4664+0.0078
    20.09 12:301.4586-0.0027
    20.09 12:201.4613-0.0066
    20.09 12:101.4679+0.021
    20.09 12:001.4469-0.0045
    20.09 11:501.4514+0.0029
    20.09 11:401.4485+0.0077
    20.09 11:301.4408-0.0056
    20.09 11:201.4464-0.0003
    20.09 11:101.4467+0.0061
    20.09 11:001.4406-0.0034
    20.09 10:501.444-0.0043
    20.09 10:401.4483-0.0045
    20.09 10:301.4528-0.0002
    20.09 10:201.453+0.0046
    20.09 10:101.4484+0.0054
    20.09 10:001.443-0.0081
    20.09 09:501.4511-0.0013
    20.09 09:401.4524+0.0008
    20.09 09:301.4516+0.0182
    20.09 09:201.4334-0.012
    20.09 09:101.4454+0.0113
    20.09 09:001.4341+0.0004
    20.09 08:501.4337-0.0063
    20.09 08:401.44+0.0019
    20.09 08:301.4381+0.0047
    20.09 08:201.4334+0.0015
    20.09 08:101.4319-0.0102
    20.09 08:001.4421+0.0123
    20.09 07:501.4298-0.002
    20.09 07:401.4318-0.0134
    20.09 07:301.4452-0.0013
    20.09 07:201.4465+0.0128
    20.09 07:101.4337+0.0025
    20.09 07:001.4312-0.0102
    20.09 06:501.4414-
    20.09 06:401.4414-0.0004
    20.09 06:301.4418+0.0062
    20.09 06:201.4356-0.0123
    20.09 06:101.4479+0.0138
    20.09 06:001.4341
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2348
    макс: 1.5567
    за неделю:
    1.4996

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    +0.0062
    21.09 05:001.5042-0.0018
    21.09 04:001.5182+0.0178
    21.09 03:001.5224-0.0005
    21.09 02:001.5424+0.0118
    21.09 01:001.5298+0.004
    21.09 00:001.5296+0.0142
    20.09 23:001.5082+0.0004
    20.09 22:001.5074+0.0091
    20.09 21:001.5008-0.0169
    20.09 20:001.5173+0.0031
    20.09 19:001.4839+0.0003
    20.09 18:001.4808+0.0003
    20.09 17:001.4768+0.02
    20.09 16:001.4618-0.009
    20.09 15:001.4437-0.0009
    20.09 14:001.4495-0.0146
    20.09 13:001.4659+0.021
    20.09 12:001.4469+0.0061
    20.09 11:001.4406+0.0054
    20.09 10:001.443+0.0113
    20.09 09:001.4341-0.0102
    20.09 08:001.4421+0.0025
    20.09 07:001.4312+0.0138
    20.09 06:001.4341-0.0104
    20.09 05:001.4328+0.0217
    20.09 04:001.4081-
    20.09 03:001.4139+0.0109
    20.09 02:001.4185-0.0126
    20.09 01:001.4295+0.0017
    20.09 00:001.4157+0.0086
    19.09 23:001.4158-0.0157
    19.09 22:001.4371+0.0116
    19.09 21:001.4237+0.0042
    19.09 20:001.4363-0.0084
    19.09 19:001.4463+0.0005
    19.09 18:001.4321-0.0096
    19.09 17:001.4326-0.0069
    19.09 16:001.4567-0.0081
    19.09 15:001.4681-0.006
    19.09 14:001.4819+0.0069
    19.09 13:001.4813+0.0029
    19.09 12:001.4837+0.0052
    19.09 11:001.4753-0.0099
    19.09 10:001.4691-0.0051
    19.09 09:001.4675+0.0043
    19.09 08:001.4545+0.0014
    19.09 07:001.4572-0.0029
    19.09 06:001.4634-0.0051
    19.09 05:001.4648+0.003
    19.09 04:001.4499+0.0014
    19.09 03:001.4489-0.0057
    19.09 02:001.4325+0.0017
    19.09 01:001.433-0.0058
    19.09 00:001.4341+0.0011
    18.09 23:001.4435+0.0038
    18.09 22:001.4458+0.0144
    18.09 21:001.4473+0.0045
    18.09 20:001.4182+0.0066
    18.09 19:001.4036+0.0008
    18.09 18:001.3844-0.0067
    18.09 17:001.3817+0.0043
    18.09 16:001.3761+0.0054
    18.09 15:001.3668+0.004
    18.09 14:001.3833-0.0003
    18.09 13:001.3879-0.0027
    18.09 12:001.3982+0.0016
    18.09 11:001.4068+0.0079
    18.09 10:001.397+0.002
    18.09 09:001.3982-0.0002
    18.09 08:001.4135+0.0081
    18.09 07:001.3957-0.0026
    18.09 06:001.3895-0.0039
    18.09 05:001.3954-0.0008
    18.09 04:001.3828-
    18.09 03:001.37+0.0026
    18.09 02:001.3791-0.0015
    18.09 01:001.3778+0.0018
    18.09 00:001.3761-0.0053
    17.09 23:001.3914+0.0037
    17.09 22:001.3911-0.0012
    17.09 21:001.394-0.0017
    17.09 20:001.3924+0.005
    17.09 19:001.38-0.0044
    17.09 18:001.3798-0.0056
    17.09 17:001.3798-0.0018
    17.09 16:001.3835+0.002
    17.09 15:001.3601-0.0029
    17.09 14:001.3718+0.0011
    17.09 13:001.36+0.002
    17.09 12:001.3619-0.0075
    17.09 11:001.3455-0.0035
    17.09 10:001.3517-0.0015
    17.09 09:001.3386-0.0018
    17.09 08:001.3583+0.0018
    17.09 07:001.3515+0.0047
    17.09 06:001.3476-0.0007
    17.09 05:001.3484-0.0108
    17.09 04:001.3465-0.0064
    17.09 03:001.4048+0.0016
    17.09 02:001.3943+0.0012
    17.09 01:001.4075-0.0058
    17.09 00:001.4103-0.0028
    16.09 23:001.3998+0.0008
    16.09 22:001.3888-0.0015
    16.09 21:001.3897-0.0002
    16.09 20:001.3804-0.0115
    16.09 19:001.3719-0.0093
    16.09 18:001.3823+0.0029
    16.09 17:001.3696+0.0014
    16.09 16:001.3813-0.0009
    16.09 15:001.3912-0.0011
    16.09 14:001.3942-0.0039
    16.09 13:001.3908+0.0015
    16.09 12:001.38-0.0026
    16.09 11:001.3775+0.0016
    16.09 10:001.3813+0.0004
    16.09 09:001.3875-0.0029
    16.09 08:001.3904+0.0002
    16.09 07:001.3996-0.0003
    16.09 06:001.3975+0.0039
    16.09 05:001.3742-0.0021
    16.09 04:001.378+0.0095
    16.09 03:001.34+0.0032
    16.09 02:001.3381-0.0029
    16.09 01:001.3347+0.0026
    16.09 00:001.3377+0.0001
    15.09 23:001.3496+0.0023
    15.09 22:001.3397-0.0031
    15.09 21:001.33-0.0014
    15.09 20:001.3361-0.0084
    15.09 19:001.3409-0.002
    15.09 18:001.347+0.0026
    15.09 17:001.311+0.0032
    15.09 16:001.2979+0.0008
    15.09 15:001.3019+0.0022
    15.09 14:001.2983+0.0011
    15.09 13:001.3151+0.0017
    15.09 12:001.3258-0.0012
    15.09 11:001.3001+0.0049
    15.09 10:001.2966+0.0051
    15.09 09:001.3005-0.0001
    15.09 08:001.2953+0.0013
    15.09 07:001.2836-0.0034
    15.09 06:001.2705+0.0109
    15.09 05:001.2706-0.0014
    15.09 04:001.2722-0.0057
    15.09 03:001.2792-0.0025
    15.09 02:001.2781-0.0006
    15.09 01:001.2629-0.005
    15.09 00:001.2671+0.0013
    14.09 23:001.2654-0.0017
    14.09 22:001.2637+0.0041
    14.09 21:001.2476+0.0013
    14.09 20:001.2381+0.0028
    14.09 19:001.2387+0.006
    14.09 18:001.2348-0.0014
    14.09 17:001.2359-0.0072
    14.09 16:001.2583-0.007
    14.09 15:001.2677+0.0008
    14.09 14:001.2663-0.0095
    14.09 13:001.2655+0.008
    14.09 12:001.258+0.0001
    14.09 11:001.2574+0.0032
    14.09 10:001.2508-0.0063
    14.09 09:001.2562+0.0009
    14.09 08:001.2517+0.0132
    14.09 07:001.2383-0.0041
    14.09 06:001.2414
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.78806
    макс: 1.5567
    за месяц:
    1.4996
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    20.09.20201.4707+0.0211
    19.09.20201.4496+0.0421
    18.09.20201.4075+0.0394
    17.09.20201.3681-0.0167
    16.09.20201.3848+0.0742
    15.09.20201.3106+0.0554
    14.09.20201.2552+0.0275
    13.09.20201.2277+0.0662
    12.09.20201.1615-0.0372
    11.09.20201.1987-0.0907
    10.09.20201.2894-0.0606
    09.09.20201.35-0.0099
    08.09.20201.3599+0.0217
    07.09.20201.3382-0.019
    06.09.20201.3572+0.0557
    05.09.20201.3015+0.0199
    04.09.20201.2816+0.1187
    03.09.20201.1629+0.0943
    02.09.20201.0686+0.07274
    01.09.20200.99586+0.01265
    31.08.20200.98321+0.03262
    30.08.20200.95059+0.00278
    29.08.20200.94781-0.02354
    28.08.20200.97135+0.01081
    27.08.20200.96054+0.03409
    26.08.20200.92645+0.0309
    25.08.20200.89555+0.05673
    24.08.20200.83882+0.00657
    23.08.20200.83225-0.00307
    22.08.20200.83532+0.04726
    21.08.20200.78806
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 0.78806
    макс: 1.7257
    за квартал:
    1.4996
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    20.09.20201.4707+0.0211
    19.09.20201.4496+0.0421
    18.09.20201.4075+0.0394
    17.09.20201.3681-0.0167
    16.09.20201.3848+0.0742
    15.09.20201.3106+0.0554
    14.09.20201.2552+0.0275
    13.09.20201.2277+0.0662
    12.09.20201.1615-0.0372
    11.09.20201.1987-0.0907
    10.09.20201.2894-0.0606
    09.09.20201.35-0.0099
    08.09.20201.3599+0.0217
    07.09.20201.3382-0.019
    06.09.20201.3572+0.0557
    05.09.20201.3015+0.0199
    04.09.20201.2816+0.1187
    03.09.20201.1629+0.0943
    02.09.20201.0686+0.07274
    01.09.20200.99586+0.01265
    31.08.20200.98321+0.03262
    30.08.20200.95059+0.00278
    29.08.20200.94781-0.02354
    28.08.20200.97135+0.01081
    27.08.20200.96054+0.03409
    26.08.20200.92645+0.0309
    25.08.20200.89555+0.05673
    24.08.20200.83882+0.00657
    23.08.20200.83225-0.00307
    22.08.20200.83532+0.04726
    21.08.20200.78806-0.30114
    20.08.20201.0892-0.0578
    19.08.20201.147+0.0792
    18.08.20201.0678+0.0195
    17.08.20201.0483-0.1251
    16.08.20201.1734+0.0019
    15.08.20201.1715-0.0938
    14.08.20201.2653-0.0648
    13.08.20201.3301-0.0447
    12.08.20201.3748+0.0388
    11.08.20201.336+0.0441
    10.08.20201.2919-0.1084
    09.08.20201.4003-0.0727
    08.08.20201.473-0.0025
    07.08.20201.4755-0.0431
    06.08.20201.5186+0.0044
    05.08.20201.5142-0.0173
    04.08.20201.5315-0.0309
    03.08.20201.5624-0.0037
    02.08.20201.5661+0.0142
    01.08.20201.5519-0.0098
    31.07.20201.5617+0.0074
    30.07.20201.5543+0.0304
    29.07.20201.5239-0.0791
    28.07.20201.603-0.0335
    27.07.20201.6365+0.094
    26.07.20201.5425+0.0228
    25.07.20201.5197-0.0091
    24.07.20201.5288+0.0526
    23.07.20201.4762-0.0008
    22.07.20201.477+0.0056
    21.07.20201.4714+0.0492
    20.07.20201.4222+0.0248
    19.07.20201.3974-0.0288
    18.07.20201.4262-0.0426
    17.07.20201.4688-0.0468
    16.07.20201.5156+0.056
    15.07.20201.4596-0.0148
    14.07.20201.4744+0.0648
    13.07.20201.4096+0.0545
    12.07.20201.3551-0.0002
    11.07.20201.3553-0.0516
    10.07.20201.4069+0.0703
    09.07.20201.3366+0.0415
    08.07.20201.2951-0.1343
    07.07.20201.4294-0.0099
    06.07.20201.4393-0.0957
    05.07.20201.535+0.0786
    04.07.20201.4564-0.0887
    03.07.20201.5451-0.1129
    02.07.20201.658-0.0451
    01.07.20201.7031+0.0151
    30.06.20201.688-0.0282
    29.06.20201.7162-0.0095
    28.06.20201.7257+0.0838
    27.06.20201.6419-0.0031
    26.06.20201.645-0.0458
    25.06.20201.6908+0.0581
    24.06.20201.6327+0.0089
    23.06.20201.6238-0.0057
    22.06.20201.6295

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2020
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия