Курсы криптовалют к 0x

1 2 3 4 5 »

#MetaHash 0.01499
1inch 2.7791
Aave 271.47
ABBC Coin 0.15248
AdEx 0.59285
Aelf 0.20826
Aidos Kuneen 1.6967
Aion 0.12172
Akropolis 0.02751
Algorand 0.77755
Alpha Finance Lab 1.3181
Amp 0.01613
Ampleforth 0.69603
Ankr 0.02499
Aragon 3.7142

Все криптовалюты » Болгарский лев » 0x »

Курс болгарского лева к 0x

Обновлено: 06.03.2021 07:40:01


	=
Калькулятор BGN - ZRX / Обратный расчет: курс 0x к болгарскому леву

Оценить!

Графики

Динамика изменения курса болгарского лева относительно 0x, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.4386

макс: 0.46479

за сутки:

0.45496

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
06.03 07:40	0.45496	-0.00194
06.03 07:30	0.4569	+0.00071
06.03 07:20	0.45619	-0.00027
06.03 07:10	0.45646	+0.00142
06.03 07:00	0.45504	+0.00051
06.03 06:50	0.45453	-0.00108
06.03 06:40	0.45561	+0.00299
06.03 06:30	0.45262	+0.00089
06.03 06:20	0.45173	-0.00013
06.03 06:10	0.45186	+0.00124
06.03 06:00	0.45062	-0.00111
06.03 05:50	0.45173	-0.00024
06.03 05:40	0.45197	-0.00105
06.03 05:30	0.45302	-0.00095
06.03 05:20	0.45397	+0.00051
06.03 05:10	0.45346	+0.00138
06.03 05:00	0.45208	-0.00106
06.03 04:50	0.45314	-0.00073
06.03 04:40	0.45387	+0.00124
06.03 04:30	0.45263	+0.00103
06.03 04:20	0.4516	+0.00102
06.03 04:10	0.45058	+0.00107
06.03 04:00	0.44951	+0.00221
06.03 03:50	0.4473	+0.0014
06.03 03:40	0.4459	-0.00271
06.03 03:30	0.44861	+6.0E-5
06.03 03:20	0.44855	-0.00154
06.03 03:10	0.45009	-0.00456
06.03 02:50	0.45465	-0.00066
06.03 02:40	0.45531	-0.00104
06.03 02:30	0.45635	+0.00334
06.03 02:20	0.45301	-0.00043
06.03 02:10	0.45344	+8.0E-5
06.03 02:00	0.45336	+0.00164
06.03 01:50	0.45172	-0.00248
06.03 01:40	0.4542	+0.00474
06.03 01:30	0.44946	-0.00128
06.03 01:20	0.45074	+0.00237
06.03 01:10	0.44837	-0.00016
06.03 01:00	0.44853	-0.00307
06.03 00:50	0.4516	-0.00012
06.03 00:40	0.45172	+6.0E-5
06.03 00:30	0.45166	-0.00092
06.03 00:20	0.45258	+0.00118
06.03 00:10	0.4514	-0.00059
06.03 00:00	0.45199	-0.00142
05.03 23:50	0.45341	+0.00074
05.03 23:40	0.45267	-
05.03 23:30	0.45267	-0.0019
05.03 23:20	0.45457	+0.0007
05.03 23:10	0.45387	-0.00041
05.03 23:00	0.45428	-0.00092
05.03 22:50	0.4552	+0.00112
05.03 22:40	0.45408	-6.0E-5
05.03 22:30	0.45414	-0.00245
05.03 22:20	0.45659	-0.00012
05.03 22:10	0.45671	+0.00272
05.03 22:00	0.45399	-0.00279
05.03 21:50	0.45678	-0.00134
05.03 21:40	0.45812	+0.00147
05.03 21:30	0.45665	-0.00053
05.03 21:20	0.45718	-0.00187
05.03 21:10	0.45905	+0.0024
05.03 20:50	0.45665	-0.0015
05.03 20:40	0.45815	-0.00085
05.03 20:30	0.459	+6.0E-5
05.03 20:20	0.45894	-0.00047
05.03 20:10	0.45941	-0.00134
05.03 20:00	0.46075	-0.0006
05.03 19:50	0.46135	+0.00032
05.03 19:40	0.46103	-0.00177
05.03 19:30	0.4628	+0.00295
05.03 19:20	0.45985	+0.00441
05.03 19:10	0.45544	+0.00361
05.03 19:00	0.45183	+0.00012
05.03 18:50	0.45171	+0.00112
05.03 18:40	0.45059	+0.00397
05.03 18:30	0.44662	+0.00143
05.03 18:20	0.44519	+0.00109
05.03 18:10	0.4441	+0.00177
05.03 17:50	0.44233	+7.0E-5
05.03 17:40	0.44226	+0.00366
05.03 17:30	0.4386	-0.00246
05.03 17:20	0.44106	-0.00109
05.03 17:10	0.44215	+0.00013
05.03 17:00	0.44202	-0.0003
05.03 16:50	0.44232	-0.0026
05.03 16:40	0.44492	+0.00464
05.03 16:30	0.44028	-0.00228
05.03 16:20	0.44256	-0.0022
05.03 16:10	0.44476	-0.00732
05.03 15:50	0.45208	-0.00238
05.03 15:40	0.45446	-0.00179
05.03 15:30	0.45625	+0.00217
05.03 15:20	0.45408	+0.00325
05.03 15:10	0.45083	-0.00386
05.03 14:50	0.45469	-3.0E-5
05.03 14:40	0.45472	+0.00022
05.03 14:30	0.4545	-0.00101
05.03 14:20	0.45551	+1.0E-5
05.03 14:10	0.4555	-0.00191
05.03 14:00	0.45741	+0.00036
05.03 13:50	0.45705	-0.00075
05.03 13:40	0.4578	+0.00082
05.03 13:30	0.45698	-0.00023
05.03 13:20	0.45721	+0.00015
05.03 13:10	0.45706	-0.00111
05.03 13:00	0.45817	+0.00109
05.03 12:50	0.45708	-0.00188
05.03 12:40	0.45896	+0.00167
05.03 12:30	0.45729	-0.00189
05.03 12:20	0.45918	+0.00229
05.03 12:10	0.45689	-0.00552
05.03 12:00	0.46241	-0.0015
05.03 11:50	0.46391	-0.00088
05.03 11:40	0.46479	+0.00325
05.03 11:30	0.46154	+0.00479
05.03 11:20	0.45675	+0.00452
05.03 11:10	0.45223	-0.0004
05.03 10:50	0.45263	-0.00049
05.03 10:40	0.45312	+0.00174
05.03 10:30	0.45138	+0.00027
05.03 10:20	0.45111	+0.00077
05.03 10:10	0.45034	-0.00444
05.03 09:50	0.45478	-0.0011
05.03 09:40	0.45588	+0.00202
05.03 09:30	0.45386	+0.00189
05.03 09:20	0.45197	+0.00205
05.03 09:10	0.44992	-0.00422
05.03 09:00	0.45414	-0.00614
05.03 08:50	0.46028	-0.00165
05.03 08:40	0.46193	-0.00156
05.03 08:30	0.46349	+0.00193
05.03 08:20	0.46156	+0.00045
05.03 08:10	0.46111	-0.00092
05.03 08:00	0.46203

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.4125

макс: 0.53645

за неделю:

0.45496

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
+0.00142
06.03 07:00	0.45504	+0.00124
06.03 06:00	0.45062	+0.00138
06.03 05:00	0.45208	+0.00107
06.03 04:00	0.44951	+8.0E-5
06.03 02:00	0.45336	-0.00016
06.03 01:00	0.44853	-0.00059
06.03 00:00	0.45199	-0.00041
05.03 23:00	0.45428	+0.00272
05.03 22:00	0.45399	-0.00134
05.03 20:00	0.46075	+0.00361
05.03 19:00	0.45183	+0.00013
05.03 17:00	0.44202	-0.00191
05.03 14:00	0.45741	-0.00111
05.03 13:00	0.45817	-0.00552
05.03 12:00	0.46241	-0.00422
05.03 09:00	0.45414	-0.00092
05.03 08:00	0.46203	+0.00052
05.03 06:00	0.46069	+0.001
05.03 05:00	0.46897	+0.00119
05.03 01:00	0.44331	+0.00035
05.03 00:00	0.44385	+0.00287
04.03 23:00	0.44106	-0.00469
04.03 22:00	0.44604	+0.00175
04.03 21:00	0.43619	-0.00351
04.03 20:00	0.42448	-0.00021
04.03 19:00	0.42711	+0.00481
04.03 16:00	0.42913	-0.00125
04.03 15:00	0.43423	-8.0E-5
04.03 14:00	0.43578	-0.00207
04.03 13:00	0.4377	-0.00407
04.03 11:00	0.42863	-0.00178
04.03 10:00	0.4382	-0.00013
04.03 09:00	0.4309	-0.00495
04.03 08:00	0.44381	-0.00042
04.03 07:00	0.43798	-0.00124
04.03 06:00	0.41745	+0.00045
04.03 05:00	0.41284	+0.00055
04.03 04:00	0.41625	+0.00606
04.03 03:00	0.42043	-0.00043
04.03 02:00	0.42092	-0.00471
04.03 01:00	0.41497	+0.00389
04.03 00:00	0.41457	-0.00354
03.03 23:00	0.41774	-0.0011
03.03 22:00	0.4125	-0.00322
03.03 21:00	0.42297	-0.00527
03.03 19:00	0.43479	-0.00264
03.03 18:00	0.43729	+0.00665
03.03 17:00	0.43199	-0.0017
03.03 16:00	0.42678	-0.00162
03.03 15:00	0.43146	-0.00069
03.03 14:00	0.42598	-0.00031
03.03 13:00	0.42278	+0.00074
03.03 12:00	0.41985	-0.00236
03.03 11:00	0.44155	+0.0002
03.03 10:00	0.44495	-0.00072
03.03 09:00	0.44679	-0.00103
03.03 08:00	0.44935	-9.0E-5
03.03 06:00	0.45833	-0.00142
03.03 05:00	0.45786	-0.0014
03.03 04:00	0.4547	-0.00318
03.03 02:00	0.46398	-0.00265
03.03 01:00	0.47155	-0.0028
03.03 00:00	0.47425	+0.0057
02.03 22:00	0.4646	-0.0006
02.03 21:00	0.45961	-0.0039
02.03 20:00	0.46209	-0.00387
02.03 19:00	0.44785	-0.00361
02.03 18:00	0.43774	-0.00349
02.03 16:00	0.43758	-0.00031
02.03 14:00	0.44078	-0.001
02.03 11:00	0.45224	+0.00058
02.03 10:00	0.45358	+0.00663
02.03 09:00	0.45384	+0.00326
02.03 06:00	0.45502	-0.00554
02.03 03:00	0.45927	+0.00566
02.03 02:00	0.45806	-0.00112
02.03 01:00	0.4704	-0.00097
02.03 00:00	0.47376	-0.00499
01.03 23:00	0.47352	+0.00197
01.03 22:00	0.47254	-0.00095
01.03 21:00	0.46736	+0.00482
01.03 19:00	0.44892	-0.0019
01.03 16:00	0.46954	-0.00569
01.03 14:00	0.47959	-0.00112
01.03 13:00	0.4793	-0.00168
01.03 10:00	0.49951	+0.0027
01.03 09:00	0.49026	+0.00176
01.03 08:00	0.48374	+0.00058
01.03 07:00	0.47884	-0.00198
01.03 05:00	0.48524	-0.00291
01.03 04:00	0.48825	-0.00871
01.03 02:00	0.50916	+0.00168
01.03 01:00	0.50232	-0.00129
01.03 00:00	0.50674	+0.00289
28.02 23:00	0.50657	-0.00795
28.02 22:00	0.51856	+0.00288
28.02 21:00	0.52703	+0.00497
28.02 20:00	0.53277	-0.00853
28.02 19:00	0.53645	+0.00189
28.02 18:00	0.5133	+0.00267
28.02 16:00	0.50404	-0.00159
28.02 15:00	0.49376	+0.00148
28.02 14:00	0.49362	+0.00558
28.02 13:00	0.49257	-0.00391
28.02 12:00	0.49574	-0.00615
28.02 11:00	0.50177	+0.00312
28.02 10:00	0.50843	+0.00481
28.02 09:00	0.50132	-0.00366
28.02 08:00	0.49851	+0.00534
28.02 07:00	0.49397	-0.00227
28.02 06:00	0.48396	+0.00077
28.02 05:00	0.46496	+0.00029
28.02 04:00	0.46211	+0.00391
28.02 03:00	0.46157	+0.01064
28.02 02:00	0.45628	+0.00075
28.02 01:00	0.4496	-0.00098
28.02 00:00	0.44622	-0.00036
27.02 23:00	0.44439	+0.00348
27.02 22:00	0.44107	-0.00772
27.02 21:00	0.45	-0.0016
27.02 20:00	0.45744	-0.00179
27.02 19:00	0.45828	-0.00125
27.02 18:00	0.45442	+0.00314
27.02 17:00	0.44599	-0.00117
27.02 16:00	0.45216	+0.00359
27.02 15:00	0.44358	-0.00331
27.02 14:00	0.45089	+0.00361
27.02 12:00	0.46424	-0.00135
27.02 11:00	0.45687	+0.00756
27.02 10:00	0.45143	+0.00092
27.02 09:00	0.45208	-0.00341
27.02 08:00	0.45503

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.33987

макс: 0.87734

за месяц:

0.45496

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
05.03.2021	0.45468	+0.02246
04.03.2021	0.43222	-8.0E-5
03.03.2021	0.4323	-0.02005
02.03.2021	0.45235	-0.02374
01.03.2021	0.47609	-0.02459
28.02.2021	0.50068	+0.04653
27.02.2021	0.45415	-0.00821
26.02.2021	0.46236	+0.04476
25.02.2021	0.4176	+0.01277
24.02.2021	0.40483	-0.00468
23.02.2021	0.40951	+0.03069
22.02.2021	0.37882	-0.01144
21.02.2021	0.39026	+0.00327
20.02.2021	0.38699	-0.01206
19.02.2021	0.39905	+0.00806
18.02.2021	0.39099	-0.01032
17.02.2021	0.40131	+0.01742
16.02.2021	0.38389	+0.01294
15.02.2021	0.37095	+0.02991
14.02.2021	0.34104	-0.00121
13.02.2021	0.34225	+0.00238
12.02.2021	0.33987	-0.05432
11.02.2021	0.39419	-0.01446
10.02.2021	0.40865	-0.00254
09.02.2021	0.41119	+0.00918
08.02.2021	0.40201	-0.05048
07.02.2021	0.45249	+0.03057
06.02.2021	0.42192	-0.00953
05.02.2021	0.43145	-0.29931
04.02.2021	0.73076	-0.14658
03.02.2021	0.87734

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 0.33987

макс: 1.8179

за квартал:

0.45496

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
05.03.2021	0.45468	+0.02246
04.03.2021	0.43222	-8.0E-5
03.03.2021	0.4323	-0.02005
02.03.2021	0.45235	-0.02374
01.03.2021	0.47609	-0.02459
28.02.2021	0.50068	+0.04653
27.02.2021	0.45415	-0.00821
26.02.2021	0.46236	+0.04476
25.02.2021	0.4176	+0.01277
24.02.2021	0.40483	-0.00468
23.02.2021	0.40951	+0.03069
22.02.2021	0.37882	-0.01144
21.02.2021	0.39026	+0.00327
20.02.2021	0.38699	-0.01206
19.02.2021	0.39905	+0.00806
18.02.2021	0.39099	-0.01032
17.02.2021	0.40131	+0.01742
16.02.2021	0.38389	+0.01294
15.02.2021	0.37095	+0.02991
14.02.2021	0.34104	-0.00121
13.02.2021	0.34225	+0.00238
12.02.2021	0.33987	-0.05432
11.02.2021	0.39419	-0.01446
10.02.2021	0.40865	-0.00254
09.02.2021	0.41119	+0.00918
08.02.2021	0.40201	-0.05048
07.02.2021	0.45249	+0.03057
06.02.2021	0.42192	-0.00953
05.02.2021	0.43145	-0.29931
04.02.2021	0.73076	-0.14658
03.02.2021	0.87734	-0.03835
02.02.2021	0.91569	-0.00678
01.02.2021	0.92247	+0.01296
31.01.2021	0.90951	-0.11699
30.01.2021	1.0265	-0.0135
29.01.2021	1.04	+0.0385
28.01.2021	1.0015	-0.1084
27.01.2021	1.1099	-0.0824
26.01.2021	1.1923	+0.059
25.01.2021	1.1333	+0.0078
24.01.2021	1.1255	-0.0619
23.01.2021	1.1874	-0.0686
22.01.2021	1.256	+0.0403
21.01.2021	1.2157	+0.0558
20.01.2021	1.1599	+0.0767
19.01.2021	1.0832	+0.045
18.01.2021	1.0382	-0.0662
17.01.2021	1.1044	-0.0457
16.01.2021	1.1501	-0.0731
15.01.2021	1.2232	-0.0215
14.01.2021	1.2447	-0.0399
13.01.2021	1.2846	-0.1467
12.01.2021	1.4313	+0.0271
11.01.2021	1.4042	+0.2195
10.01.2021	1.1847	-0.0849
09.01.2021	1.2696	-0.1602
08.01.2021	1.4298	+0.0907
07.01.2021	1.3391	-0.0095
06.01.2021	1.3486	-0.1539
05.01.2021	1.5025	-0.115
04.01.2021	1.6175	-0.0438
03.01.2021	1.6613	-0.0029
02.01.2021	1.6642	-0.0548
01.01.2021	1.719	-0.0446
31.12.2020	1.7636	+0.0075
30.12.2020	1.7561	+0.0285
29.12.2020	1.7276	+0.0994
28.12.2020	1.6282	+0.0222
27.12.2020	1.606	-0.1294
26.12.2020	1.7354	+0.0265
25.12.2020	1.7089	-0.109
24.12.2020	1.8179	+0.0697
23.12.2020	1.7482	+0.0825
22.12.2020	1.6657	+0.0603
21.12.2020	1.6054	+0.0788
20.12.2020	1.5266	+0.0538
19.12.2020	1.4728	-0.0398
18.12.2020	1.5126	-0.0095
17.12.2020	1.5221	-0.0601
16.12.2020	1.5822	+0.0078
15.12.2020	1.5744	-0.0231
14.12.2020	1.5975	+0.0225
13.12.2020	1.575	-0.0361
12.12.2020	1.6111	-0.1219
11.12.2020	1.733	+0.0658
10.12.2020	1.6672	+0.022
09.12.2020	1.6452	+0.0686
08.12.2020	1.5766	+0.0421
07.12.2020	1.5345	-0.0075
06.12.2020	1.542	+0.0171
05.12.2020	1.5249

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот