Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к 0x

1 2 3 4 5 »
» Болгарский лев » 0x »

Курс болгарского лева к 0x

Обновлено: 10.07.2020 15:30:01

=
Калькулятор BGN - ZRX / Обратный расчет: курс 0x к болгарскому леву
Обменять болгарский лев на 0x
Оценить!
0
10010

Графики

Динамика изменения курса болгарского лева относительно 0x, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2938
    макс: 1.4445
    за сутки:
    1.4251

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    10.07 15:301.4251+0.0043
    10.07 15:201.4208+0.0017
    10.07 15:101.4191-0.0122
    10.07 15:001.4313+0.0032
    10.07 14:501.4281+0.0023
    10.07 14:401.4258+0.01
    10.07 14:301.4158-0.0014
    10.07 14:201.4172+0.0052
    10.07 14:101.412+0.0099
    10.07 14:001.4021-0.0026
    10.07 13:501.4047-0.0012
    10.07 13:401.4059+0.0045
    10.07 13:301.4014-0.0093
    10.07 13:201.4107+0.0057
    10.07 13:101.405+0.0015
    10.07 13:001.4035-0.0006
    10.07 12:501.4041-0.0053
    10.07 12:401.4094+0.0002
    10.07 12:301.4092+0.0017
    10.07 12:201.4075-0.0001
    10.07 12:101.4076-0.0187
    10.07 12:001.4263+0.0009
    10.07 11:501.4254-0.0036
    10.07 11:401.429+0.009
    10.07 11:301.42-0.0017
    10.07 11:201.4217-0.006
    10.07 11:101.4277-0.0025
    10.07 11:001.4302+0.0114
    10.07 10:501.4188-0.0016
    10.07 10:401.4204-0.0126
    10.07 10:301.433-0.0104
    10.07 10:201.4434-0.0011
    10.07 10:101.4445+0.0094
    10.07 10:001.4351+0.0033
    10.07 09:501.4318+0.0082
    10.07 09:401.4236-0.0017
    10.07 09:301.4253-0.0048
    10.07 09:201.4301-0.0065
    10.07 09:101.4366-0.001
    10.07 09:001.4376+0.0154
    10.07 08:501.4222+0.0001
    10.07 08:401.4221+0.0027
    10.07 08:301.4194-0.0081
    10.07 08:201.4275+0.0106
    10.07 08:101.4169+0.0115
    10.07 08:001.4054-0.0003
    10.07 07:501.4057+0.0104
    10.07 07:401.3953+0.015
    10.07 07:301.3803+0.0082
    10.07 07:201.3721+0.0042
    10.07 07:101.3679-0.0056
    10.07 07:001.3735-0.0015
    10.07 06:501.375+0.0065
    10.07 06:401.3685+0.0031
    10.07 06:301.3654-0.0044
    10.07 06:201.3698+0.0007
    10.07 06:101.3691-0.0007
    10.07 06:001.3698-0.0067
    10.07 05:501.3765+0.0052
    10.07 05:401.3713+0.0143
    10.07 05:301.357-0.0008
    10.07 05:201.3578+0.0021
    10.07 05:101.3557-0.0021
    10.07 05:001.3578+0.001
    10.07 04:501.3568-0.0092
    10.07 04:401.366+0.0017
    10.07 04:301.3643+0.0028
    10.07 04:201.3615+0.0042
    10.07 04:101.3573-0.0056
    10.07 04:001.3629+0.0187
    10.07 03:501.3442-0.003
    10.07 03:401.3472-0.0028
    10.07 03:301.35-0.0064
    10.07 03:201.3564+0.008
    10.07 03:101.3484+0.0084
    10.07 02:501.34-0.0007
    10.07 02:401.3407+0.0066
    10.07 02:301.3341-0.0044
    10.07 02:201.3385+0.0048
    10.07 02:101.3337-0.0008
    10.07 02:001.3345+0.0034
    10.07 01:501.3311+0.0043
    10.07 01:401.3268-0.0022
    10.07 01:301.329+0.0096
    10.07 01:201.3194-0.0044
    10.07 01:101.3238-0.0029
    10.07 01:001.3267-0.0073
    10.07 00:501.334-0.0175
    10.07 00:401.3515-0.0018
    10.07 00:301.3533+0.0034
    10.07 00:201.3499-0.0089
    10.07 00:101.3588-0.0047
    10.07 00:001.3635+0.0041
    09.07 23:501.3594+0.0006
    09.07 23:401.3588-0.0126
    09.07 23:301.3714+0.0023
    09.07 23:201.3691-0.0007
    09.07 23:101.3698+0.0005
    09.07 23:001.3693-0.0028
    09.07 22:501.3721+0.0121
    09.07 22:401.36-0.0008
    09.07 22:301.3608-0.0004
    09.07 22:201.3612-0.0053
    09.07 22:101.3665+0.0007
    09.07 22:001.3658+0.0008
    09.07 21:501.365+0.0029
    09.07 21:401.3621+0.002
    09.07 21:301.3601+0.0011
    09.07 21:201.359-0.0114
    09.07 21:101.3704-0.0018
    09.07 21:001.3722+0.0025
    09.07 20:501.3697-0.0009
    09.07 20:401.3706-0.0011
    09.07 20:301.3717+0.0071
    09.07 20:201.3646+0.0044
    09.07 20:101.3602-0.0157
    09.07 20:001.3759+0.0043
    09.07 19:501.3716+0.0025
    09.07 19:401.3691-0.0071
    09.07 19:301.3762-0.0031
    09.07 19:201.3793-0.0055
    09.07 19:101.3848-0.0021
    09.07 19:001.3869+0.0011
    09.07 18:501.3858-0.0002
    09.07 18:401.386-0.0079
    09.07 18:301.3939+0.0352
    09.07 18:201.3587-0.0078
    09.07 18:101.3665+0.0325
    09.07 18:001.334+0.008
    09.07 17:501.326+0.0109
    09.07 17:401.3151-0.0137
    09.07 17:301.3288+0.0095
    09.07 17:201.3193+0.0027
    09.07 17:101.3166+0.0119
    09.07 17:001.3047+0.0054
    09.07 16:501.2993+0.0028
    09.07 16:401.2965-0.0014
    09.07 16:301.2979-0.0059
    09.07 16:201.3038+0.008
    09.07 16:101.2958-0.0054
    09.07 16:001.3012+0.0074
    09.07 15:501.2938-0.0004
    09.07 15:401.2942-0.0038
    09.07 15:301.298
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2428
    макс: 1.5813
    за неделю:
    1.4251

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    -0.0122
    10.07 15:001.4313+0.0099
    10.07 14:001.4021+0.0015
    10.07 13:001.4035-0.0187
    10.07 12:001.4263-0.0025
    10.07 11:001.4302+0.0094
    10.07 10:001.4351-0.001
    10.07 09:001.4376+0.0115
    10.07 08:001.4054-0.0056
    10.07 07:001.3735-0.0007
    10.07 06:001.3698-0.0021
    10.07 05:001.3578-0.0056
    10.07 04:001.3629-0.0008
    10.07 02:001.3345-0.0029
    10.07 01:001.3267-0.0047
    10.07 00:001.3635+0.0005
    09.07 23:001.3693+0.0007
    09.07 22:001.3658-0.0018
    09.07 21:001.3722-0.0157
    09.07 20:001.3759-0.0021
    09.07 19:001.3869+0.0325
    09.07 18:001.334+0.0119
    09.07 17:001.3047-0.0054
    09.07 16:001.3012-0.0077
    09.07 15:001.3237+0.0038
    09.07 14:001.3322+0.0004
    09.07 13:001.3234+0.0038
    09.07 12:001.3221+0.0108
    09.07 11:001.3126+0.0012
    09.07 10:001.3239+0.0001
    09.07 09:001.3483+0.0001
    09.07 08:001.3417+0.0004
    09.07 07:001.3471-0.004
    09.07 06:001.3585+0.0026
    09.07 05:001.3597-0.0019
    09.07 04:001.3295-0.001
    09.07 02:001.2983+0.0001
    09.07 01:001.2957+0.0036
    09.07 00:001.2969+0.0004
    08.07 23:001.2769-0.0112
    08.07 22:001.2733+0.0047
    08.07 21:001.2744+0.0109
    08.07 20:001.2929-0.0021
    08.07 19:001.3164+0.0036
    08.07 18:001.3135+0.0336
    08.07 17:001.2829+0.0025
    08.07 16:001.3156+0.0024
    08.07 15:001.2865-0.0109
    08.07 14:001.2798-0.0003
    08.07 13:001.2737-0.001
    08.07 12:001.2467-0.0072
    08.07 11:001.2428+0.0153
    08.07 10:001.2512-0.0025
    08.07 09:001.2906-0.0134
    08.07 08:001.2928+0.0057
    08.07 07:001.3072-0.0255
    08.07 06:001.329+0.0042
    08.07 05:001.3269+0.0048
    08.07 04:001.3206-0.0013
    08.07 02:001.4058-0.0032
    08.07 01:001.4229-0.0014
    08.07 00:001.4222-0.0122
    07.07 23:001.4294+0.0013
    07.07 22:001.3872+0.01
    07.07 21:001.3588-0.0092
    07.07 20:001.394-0.0088
    07.07 19:001.4043+0.0063
    07.07 18:001.3971+0.0005
    07.07 17:001.4243-0.0052
    07.07 16:001.4504-0.0002
    07.07 15:001.4521+0.0025
    07.07 14:001.446+0.0043
    07.07 13:001.4438-0.0124
    07.07 12:001.4443-0.0005
    07.07 11:001.4624-0.002
    07.07 10:001.4408+0.0093
    07.07 09:001.4381-0.0004
    07.07 08:001.4548+0.001
    07.07 07:001.4645+0.001
    07.07 06:001.457+0.0055
    07.07 05:001.4555-0.002
    07.07 04:001.4461-0.0018
    07.07 02:001.4452+0.0089
    07.07 01:001.4361-0.0023
    07.07 00:001.4275-0.011
    06.07 23:001.4039-0.0043
    06.07 22:001.4202+0.0105
    06.07 21:001.4007-0.0011
    06.07 20:001.4339+0.0042
    06.07 19:001.4443-0.0268
    06.07 18:001.4545+0.0014
    06.07 17:001.4731+0.0067
    06.07 16:001.4686+0.0088
    06.07 15:001.4555-0.0024
    06.07 14:001.4648-0.0001
    06.07 13:001.4339-0.0137
    06.07 12:001.4353+0.0019
    06.07 11:001.4448+0.0054
    06.07 10:001.4426+0.002
    06.07 09:001.4535-0.0072
    06.07 08:001.4262-0.0029
    06.07 07:001.4301+0.0017
    06.07 06:001.4438-0.0217
    06.07 05:001.4257-0.0146
    06.07 04:001.3937-0.0307
    06.07 03:001.4101-0.0085
    06.07 02:001.4672-0.0216
    06.07 01:001.4722+0.0082
    06.07 00:001.4642-0.0121
    05.07 23:001.4764-0.0032
    05.07 22:001.5216+0.003
    05.07 21:001.5375-0.006
    05.07 20:001.546-0.002
    05.07 19:001.5705-0.0121
    05.07 18:001.5802+0.0048
    05.07 17:001.5813+0.0052
    05.07 16:001.5562+0.0059
    05.07 15:001.5422+0.0063
    05.07 14:001.5314+0.0267
    05.07 13:001.5354-0.0042
    05.07 12:001.5593+0.001
    05.07 11:001.5675+0.0051
    05.07 10:001.5643+0.0034
    05.07 09:001.5629+0.005
    05.07 08:001.5644+0.0008
    05.07 07:001.5591+0.001
    05.07 06:001.5594+0.0063
    05.07 05:001.5595+0.0188
    05.07 04:001.504+0.0028
    05.07 02:001.4865-0.0026
    05.07 01:001.4963+0.0051
    05.07 00:001.4926-0.0041
    04.07 23:001.5106-0.0054
    04.07 22:001.5113-0.0021
    04.07 21:001.5038+0.0039
    04.07 20:001.5145+0.0017
    04.07 19:001.5146+0.0137
    04.07 18:001.5043+0.0004
    04.07 17:001.4662+0.0152
    04.07 16:001.4562+0.0041
    04.07 14:001.426+0.0139
    04.07 13:001.4176+0.0054
    04.07 12:001.3893-0.0121
    04.07 10:001.428+0.0113
    04.07 09:001.4175+0.0025
    04.07 08:001.4145-0.0015
    04.07 07:001.3912+0.0014
    04.07 06:001.4027+0.0448
    04.07 05:001.3409-0.0209
    04.07 04:001.4999-0.0035
    04.07 03:001.5111+0.0262
    04.07 02:001.4946+0.0095
    04.07 01:001.4634-0.0134
    04.07 00:001.4709+0.0071
    03.07 23:001.4874+0.0014
    03.07 22:001.4955+0.0137
    03.07 21:001.4758+0.0015
    03.07 20:001.4792+0.0132
    03.07 19:001.456-0.0104
    03.07 18:001.4839+0.0126
    03.07 17:001.5169+0.0141
    03.07 16:001.529
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 1.2428
    макс: 1.7392
    за месяц:
    1.4251
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    09.07.20201.3366+0.0415
    08.07.20201.2951-0.1343
    07.07.20201.4294-0.0099
    06.07.20201.4393-0.0957
    05.07.20201.535+0.0786
    04.07.20201.4564-0.0887
    03.07.20201.5451-0.1129
    02.07.20201.658-0.0451
    01.07.20201.7031+0.0151
    30.06.20201.688-0.0282
    29.06.20201.7162-0.0095
    28.06.20201.7257+0.0838
    27.06.20201.6419-0.0031
    26.06.20201.645-0.0458
    25.06.20201.6908+0.0581
    24.06.20201.6327+0.0089
    23.06.20201.6238-0.0057
    22.06.20201.6295-0.0059
    21.06.20201.6354-0.0342
    20.06.20201.6696-0.0467
    19.06.20201.7163+0.0153
    18.06.20201.701+0.021
    17.06.20201.68+0.0211
    16.06.20201.6589-0.0243
    15.06.20201.6832+0.1095
    14.06.20201.5737+0.0193
    13.06.20201.5544-0.0398
    12.06.20201.5942+0.0163
    11.06.20201.5779+0.0275
    10.06.20201.5504-0.1888
    09.06.20201.7392
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 1.2428
    макс: 3.3765
    за квартал:
    1.4251
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    09.07.20201.3366+0.0415
    08.07.20201.2951-0.1343
    07.07.20201.4294-0.0099
    06.07.20201.4393-0.0957
    05.07.20201.535+0.0786
    04.07.20201.4564-0.0887
    03.07.20201.5451-0.1129
    02.07.20201.658-0.0451
    01.07.20201.7031+0.0151
    30.06.20201.688-0.0282
    29.06.20201.7162-0.0095
    28.06.20201.7257+0.0838
    27.06.20201.6419-0.0031
    26.06.20201.645-0.0458
    25.06.20201.6908+0.0581
    24.06.20201.6327+0.0089
    23.06.20201.6238-0.0057
    22.06.20201.6295-0.0059
    21.06.20201.6354-0.0342
    20.06.20201.6696-0.0467
    19.06.20201.7163+0.0153
    18.06.20201.701+0.021
    17.06.20201.68+0.0211
    16.06.20201.6589-0.0243
    15.06.20201.6832+0.1095
    14.06.20201.5737+0.0193
    13.06.20201.5544-0.0398
    12.06.20201.5942+0.0163
    11.06.20201.5779+0.0275
    10.06.20201.5504-0.1888
    09.06.20201.7392-0.0649
    08.06.20201.8041+0.0156
    07.06.20201.7885+0.0044
    06.06.20201.7841+0.0122
    05.06.20201.7719+0.0048
    04.06.20201.7671+0.029
    03.06.20201.7381+0.029
    02.06.20201.7091-0.0324
    01.06.20201.7415+0.0212
    31.05.20201.7203+0.0264
    30.05.20201.6939+0.0052
    29.05.20201.6887+0.0132
    28.05.20201.6755+0.035
    27.05.20201.6405-0.0144
    26.05.20201.6549-0.1064
    25.05.20201.7613+0.0499
    24.05.20201.7114+0.0306
    23.05.20201.6808+0.0083
    22.05.20201.6725+0.0584
    21.05.20201.6141+0.076
    20.05.20201.5381-0.0029
    19.05.20201.541+0.0569
    18.05.20201.4841+0.0448
    17.05.20201.4393+0.0218
    16.05.20201.4175-0.0446
    15.05.20201.4621-0.131
    14.05.20201.5931+0.0292
    13.05.20201.5639+0.004
    12.05.20201.5599+0.0858
    11.05.20201.4741+0.0932
    10.05.20201.3809+0.0758
    09.05.20201.3051-0.25
    08.05.20201.5551-0.6203
    07.05.20202.1754-0.4051
    06.05.20202.5805-0.1357
    05.05.20202.7162-0.0406
    04.05.20202.7568+0.084
    03.05.20202.6728+0.0498
    02.05.20202.623-0.0804
    01.05.20202.7034+0.0143
    30.04.20202.6891+0.0211
    29.04.20202.668-0.0495
    28.04.20202.7175+0.0303
    27.04.20202.6872-0.2246
    26.04.20202.9118-0.0709
    25.04.20202.9827-0.063
    24.04.20203.0457-0.1574
    23.04.20203.2031-0.0328
    22.04.20203.2359-0.052
    21.04.20203.2879+0.0582
    20.04.20203.2297+0.0966
    19.04.20203.1331-0.0143
    18.04.20203.1474-0.0728
    17.04.20203.2202-0.0653
    16.04.20203.2855-0.0222
    15.04.20203.3077+0.0203
    14.04.20203.2874-0.0891
    13.04.20203.3765+0.1044
    12.04.20203.2721-0.0176
    11.04.20203.2897+0.062
    10.04.20203.2277

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2020
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия