Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к 0x

    Все криптовалюты » Болгарский лев » 0x »

    Курс болгарского лева к 0x

    Обновлено: 16.04.2024 10:40:02

    =
    Калькулятор BGN - ZRX / Обратный расчет: курс 0x к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно 0x, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0334
      макс: 1.1752
      за сутки:
        1.1035

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      16.04 10:401.1035-0.0097
      16.04 10:301.1132-0.0026
      16.04 10:201.1158-0.001
      16.04 10:101.1168-0.0045
      16.04 10:031.1213+0.0013
      16.04 10:001.12-0.008
      16.04 09:501.128-0.0076
      16.04 09:401.1356-0.0005
      16.04 09:301.1361-0.0063
      16.04 09:201.1424-
      16.04 09:101.1424-0.0093
      16.04 09:001.1517+0.0059
      16.04 08:501.1458-0.0067
      16.04 08:401.1525-0.0029
      16.04 08:301.1554-0.0084
      16.04 08:201.1638-0.0023
      16.04 08:101.1661-0.0049
      16.04 08:031.171-0.0007
      16.04 08:001.1717-0.0035
      16.04 07:501.1752+0.0112
      16.04 07:401.164+0.0065
      16.04 07:301.1575+0.0031
      16.04 07:201.1544+0.0118
      16.04 07:101.1426-0.003
      16.04 07:001.1456-0.0082
      16.04 06:501.1538+0.0118
      16.04 06:401.142+0.0074
      16.04 06:301.1346+0.0041
      16.04 06:201.1305+0.0061
      16.04 06:101.1244-0.0031
      16.04 06:031.1275+0.0003
      16.04 06:001.1272-0.0087
      16.04 05:501.1359-0.0048
      16.04 05:401.1407+0.002
      16.04 05:301.1387+0.0017
      16.04 05:201.137+0.0014
      16.04 05:101.1356-0.0005
      16.04 05:001.1361+0.0113
      16.04 04:501.1248+0.0106
      16.04 04:401.1142-0.0017
      16.04 04:301.1159-0.0169
      16.04 04:201.1328-0.0081
      16.04 04:101.1409-0.0032
      16.04 04:031.1441-0.0007
      16.04 04:001.1448-0.0044
      16.04 03:501.1492+0.0064
      16.04 03:401.1428+0.0057
      16.04 03:301.1371+0.0086
      16.04 03:201.1285-0.0008
      16.04 03:101.1293+0.0031
      16.04 03:001.1262+0.0022
      16.04 02:501.124-0.0041
      16.04 02:401.1281-0.001
      16.04 02:301.1291+0.0086
      16.04 02:201.1205+0.0016
      16.04 02:101.1189+0.0011
      16.04 02:031.1178-0.0002
      16.04 02:001.118-0.0013
      16.04 01:501.1193-0.0068
      16.04 01:401.1261-0.0096
      16.04 01:301.1357-0.0003
      16.04 01:201.136+0.0022
      16.04 01:101.1338+0.0061
      16.04 01:001.1277-0.0146
      16.04 00:501.1423-0.0071
      16.04 00:401.1494+0.0004
      16.04 00:301.149+0.0126
      16.04 00:201.1364-0.0008
      16.04 00:101.1372-0.0036
      16.04 00:031.1408+0.0013
      16.04 00:001.1395+0.0045
      15.04 23:501.135+0.003
      15.04 23:401.132+0.0009
      15.04 23:301.1311+0.0125
      15.04 23:201.1186+0.0035
      15.04 23:101.1151-0.0019
      15.04 23:001.117-0.0028
      15.04 22:501.1198-0.0023
      15.04 22:401.1221-0.0049
      15.04 22:301.127-0.0193
      15.04 22:201.1463-0.0195
      15.04 22:101.1658+0.0123
      15.04 22:031.1535+0.0034
      15.04 22:001.1501+0.0119
      15.04 21:501.1382+0.0014
      15.04 21:401.1368-0.0058
      15.04 21:301.1426+0.02
      15.04 21:201.1226+0.004
      15.04 21:101.1186-0.0038
      15.04 21:001.1224-0.0079
      15.04 20:501.1303+0.012
      15.04 20:401.1183-0.0013
      15.04 20:301.1196+0.023
      15.04 20:201.0966-0.0031
      15.04 20:101.0997-0.0062
      15.04 20:031.1059+0.0047
      15.04 20:001.1012+0.0019
      15.04 19:501.0993+0.0063
      15.04 19:401.093-0.0053
      15.04 19:301.0983+0.0113
      15.04 19:201.087+0.0076
      15.04 19:101.0794-0.003
      15.04 19:001.0824-0.0106
      15.04 18:501.093+0.0062
      15.04 18:401.0868+0.0016
      15.04 18:301.0852-0.0017
      15.04 18:201.0869-0.0015
      15.04 18:101.0884-0.0009
      15.04 18:031.0893+0.0056
      15.04 18:001.0837+0.0068
      15.04 17:501.0769+0.013
      15.04 17:401.0639-0.0021
      15.04 17:301.066-0.0016
      15.04 17:201.0676+0.0151
      15.04 17:101.0525+0.0034
      15.04 17:001.0491-0.0025
      15.04 16:501.0516-0.0028
      15.04 16:401.0544+0.0059
      15.04 16:301.0485+0.0022
      15.04 16:201.0463-0.0071
      15.04 16:101.0534-
      15.04 16:031.0534+0.0002
      15.04 16:001.0532-0.0002
      15.04 15:501.0534-0.0022
      15.04 15:401.0556-0.0052
      15.04 15:301.0608+0.0085
      15.04 15:201.0523-0.0015
      15.04 15:101.0538-0.0012
      15.04 15:001.055-0.0016
      15.04 14:501.0566+0.0083
      15.04 14:401.0483+0.003
      15.04 14:301.0453-0.0009
      15.04 14:201.0462+0.0128
      15.04 14:101.0334-0.0016
      15.04 14:031.035+0.0004
      15.04 14:001.0346-0.0055
      15.04 13:501.0401-0.0002
      15.04 13:401.0403-0.0029
      15.04 13:301.0432-0.0026
      15.04 13:201.0458+0.0018
      15.04 13:101.044-0.0011
      15.04 13:001.0451-0.0014
      15.04 12:501.0465-0.0055
      15.04 12:401.052+0.0036
      15.04 12:301.0484-0.007
      15.04 12:201.0554-0.0024
      15.04 12:101.0578+0.0082
      15.04 12:031.0496+0.0027
      15.04 12:001.0469+0.0061
      15.04 11:501.0408-0.0015
      15.04 11:401.0423-0.0002
      15.04 11:301.0425-0.0047
      15.04 11:201.0472+0.0051
      15.04 11:101.0421-0.0043
      15.04 11:001.0464
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.79167
      макс: 1.2571
      за неделю:
      1.1035  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      16.04 10:401.1035-0.008
      16.04 09:501.128+0.0059
      16.04 08:501.1458-0.0035
      16.04 07:501.1752-0.0082
      16.04 06:501.1538-0.0087
      16.04 05:501.1359+0.0113
      16.04 04:501.1248-0.0044
      16.04 03:501.1492+0.0022
      16.04 02:501.124-0.0013
      16.04 01:501.1193-0.0146
      16.04 00:501.1423+0.0045
      15.04 23:501.135-0.0028
      15.04 22:501.1198+0.0119
      15.04 21:501.1382-0.0079
      15.04 20:501.1303+0.0019
      15.04 19:501.0993-0.0106
      15.04 18:501.093+0.0068
      15.04 17:501.0769-0.0025
      15.04 16:501.0516-0.0002
      15.04 15:501.0534-0.0016
      15.04 14:501.0566-0.0055
      15.04 13:501.0401-0.0014
      15.04 12:501.0465+0.0061
      15.04 11:501.0408+0.0057
      15.04 10:501.0407-0.0022
      15.04 09:501.0423-0.0061
      15.04 08:501.0901-0.0009
      15.04 07:501.1151+0.0064
      15.04 06:501.101-0.0001
      15.04 05:501.1123-0.0015
      15.04 04:501.0941+0.0056
      15.04 03:501.0997+0.007
      15.04 02:501.0771-0.0036
      15.04 01:501.08-0.0003
      15.04 00:501.1378+0.0068
      14.04 23:501.1204+0.002
      14.04 22:501.1104+0.0004
      14.04 21:501.097+0.0069
      14.04 20:501.116+0.0068
      14.04 19:501.0961+0.0018
      14.04 18:501.1179+0.0073
      14.04 17:501.1159+0.0038
      14.04 16:501.1184-0.0069
      14.04 15:501.1104-0.0048
      14.04 14:501.1334+0.003
      14.04 13:501.0994+0.0054
      14.04 12:501.1088+0.0046
      14.04 11:501.0936-0.0015
      14.04 10:501.1009+0.0012
      14.04 09:501.1059-0.0001
      14.04 08:501.1151-0.006
      14.04 07:501.1434+0.003
      14.04 06:501.1923-0.0069
      14.04 05:501.1967-0.0047
      14.04 04:501.1854+0.0144
      14.04 03:501.1824+0.0029
      14.04 02:501.1561-0.0013
      14.04 01:501.1658-0.0395
      14.04 00:501.2571+0.0325
      13.04 23:501.2273+0.0829
      13.04 22:501.0838-0.0126
      13.04 21:501.0637-0.0096
      13.04 20:501.0833+0.0101
      13.04 19:501.0298+0.0054
      13.04 18:501.0039+0.0022
      13.04 17:501.0115+0.001
      13.04 16:501.0029-0.00298
      13.04 15:500.99834+0.00442
      13.04 14:500.99878-0.0025
      13.04 13:501.0037+0.0006
      13.04 12:501.0098+0.0065
      13.04 11:501.0111+0.0041
      13.04 10:501.004-0.00122
      13.04 09:500.99533+0.0019
      13.04 08:501.0087-0.0003
      13.04 07:501.0063+0.0003
      13.04 06:501.0177+0.0065
      13.04 05:501.03+0.0111
      13.04 04:501.0397+0.001
      13.04 03:501.0104+0.00705
      13.04 02:500.99125-0.0064
      13.04 01:501.0187+0.0002
      13.04 00:501.0116+0.0058
      12.04 23:501.0013-0.0048
      12.04 22:501.0403+0.008
      12.04 21:501.073+0.00562
      12.04 20:500.9423-0.00322
      12.04 19:500.89249+0.00142
      12.04 18:500.88437+0.00213
      12.04 17:500.88487-0.00417
      12.04 16:500.89054+0.00075
      12.04 15:500.87062+0.00088
      12.04 14:500.85391-0.00084
      12.04 13:500.85812-0.00183
      12.04 12:500.86153-0.00106
      12.04 11:500.86046+0.00128
      12.04 10:500.86036-0.00142
      12.04 09:500.85785-0.00195
      12.04 08:500.85452-0.00239
      12.04 07:500.85274-9.0E-5
      12.04 06:500.85298-0.00158
      12.04 05:500.85539+0.00077
      12.04 04:500.85755-0.00166
      12.04 03:500.86309-0.00143
      12.04 02:500.85837-0.00142
      12.04 01:500.85942-0.00101
      12.04 00:500.85966+0.00017
      11.04 23:500.85251+0.00382
      11.04 22:500.85158+0.00251
      11.04 21:500.85197-0.00198
      11.04 20:500.85013-0.00413
      11.04 19:500.85938+0.00163
      11.04 18:500.85317-0.00368
      11.04 17:500.85709-0.00443
      11.04 16:500.85494+0.00116
      11.04 15:500.8468+0.00506
      11.04 14:500.84789+0.00082
      11.04 13:500.84255+0.00181
      11.04 12:500.83754+0.00129
      11.04 11:500.8291-5.0E-5
      11.04 10:500.83285-0.00017
      11.04 09:500.83788-9.0E-5
      11.04 08:500.84247-0.00564
      11.04 07:500.84688+0.00136
      11.04 06:500.84112+0.00032
      11.04 05:500.84023+0.00207
      11.04 04:500.84305+0.0019
      11.04 03:500.83812-0.00156
      11.04 02:500.83085+0.00325
      11.04 01:500.8253-0.00181
      11.04 00:500.8391+0.00043
      10.04 23:500.83577-0.00222
      10.04 22:500.84095+0.00181
      10.04 21:500.84184-0.00161
      10.04 20:500.8368-0.00761
      10.04 19:500.84386-0.00076
      10.04 18:500.8511-0.00336
      10.04 17:500.84959-0.00056
      10.04 16:500.86322-0.00642
      10.04 15:500.86913+0.00149
      10.04 14:500.84757-0.00373
      10.04 13:500.85281-
      10.04 12:500.84427+0.00076
      10.04 11:500.83965+0.00085
      10.04 10:500.83297+0.00248
      10.04 09:500.82845+0.00288
      10.04 08:500.8314-0.00084
      10.04 07:500.83898-0.00256
      10.04 06:500.84213+0.00553
      10.04 05:500.84281-0.00605
      10.04 04:500.83009+0.00247
      10.04 03:500.81216+0.00161
      10.04 02:500.81316+0.00023
      10.04 01:500.80607+0.00091
      10.04 00:500.81037+0.00105
      09.04 23:500.80512-0.00143
      09.04 22:500.80951+2.0E-5
      09.04 21:500.81154+0.0011
      09.04 20:500.80759+0.00011
      09.04 19:500.81116-0.00456
      09.04 18:500.81385+0.00033
      09.04 17:500.81945+0.00552
      09.04 16:500.7982-0.0015
      09.04 15:500.79609+0.00071
      09.04 14:500.79459-0.0011
      09.04 13:500.79605+0.00081
      09.04 12:500.79543+2.0E-5
      09.04 11:500.79167-0.00138
      09.04 10:500.79781
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.4178
      макс: 1.2571
      за месяц:
      1.1035  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      15.04.20241.0892-0.0321
      14.04.20241.1213+0.0685
      13.04.20241.0528+0.15097
      12.04.20240.90183+0.05664
      11.04.20240.84519+0.00843
      10.04.20240.83676+0.04711
      09.04.20240.78965+0.02192
      08.04.20240.76773-0.03794
      07.04.20240.80567-0.03678
      06.04.20240.84245-0.00358
      05.04.20240.84603+0.00298
      04.04.20240.84305-0.00198
      03.04.20240.84503+0.02228
      02.04.20240.82275+0.05112
      01.04.20240.77163+0.03545
      31.03.20240.73618+0.03994
      30.03.20240.69624+0.07288
      29.03.20240.62336+0.10575
      28.03.20240.51761+0.00409
      27.03.20240.51352-0.01475
      26.03.20240.52827-0.04594
      25.03.20240.57421-0.05551
      24.03.20240.62972-0.00975
      23.03.20240.63947+0.01942
      22.03.20240.62005+0.0511
      21.03.20240.56895+0.10316
      20.03.20240.46579-0.01067
      19.03.20240.47646+0.02352
      18.03.20240.45294+0.03514
      17.03.20240.4178-0.01137
      16.03.20240.42917
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
      мин: 0.4178
      макс: 1.9037
      за квартал:
        1.1035
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      15.04.20241.0892-0.0321
      14.04.20241.1213+0.0685
      13.04.20241.0528+0.15097
      12.04.20240.90183+0.05664
      11.04.20240.84519+0.00843
      10.04.20240.83676+0.04711
      09.04.20240.78965+0.02192
      08.04.20240.76773-0.03794
      07.04.20240.80567-0.03678
      06.04.20240.84245-0.00358
      05.04.20240.84603+0.00298
      04.04.20240.84305-0.00198
      03.04.20240.84503+0.02228
      02.04.20240.82275+0.05112
      01.04.20240.77163+0.03545
      31.03.20240.73618+0.03994
      30.03.20240.69624+0.07288
      29.03.20240.62336+0.10575
      28.03.20240.51761+0.00409
      27.03.20240.51352-0.01475
      26.03.20240.52827-0.04594
      25.03.20240.57421-0.05551
      24.03.20240.62972-0.00975
      23.03.20240.63947+0.01942
      22.03.20240.62005+0.0511
      21.03.20240.56895+0.10316
      20.03.20240.46579-0.01067
      19.03.20240.47646+0.02352
      18.03.20240.45294+0.03514
      17.03.20240.4178-0.01137
      16.03.20240.42917-0.00566
      15.03.20240.43483-0.01423
      14.03.20240.44906-0.13201
      13.03.20240.58107-0.00329
      12.03.20240.58436-0.04386
      11.03.20240.62822-0.12816
      10.03.20240.75638-0.23218
      09.03.20240.98856-0.06344
      08.03.20241.052-0.0139
      07.03.20241.0659-0.1446
      06.03.20241.2105-0.0849
      05.03.20241.2954+0.0211
      04.03.20241.2743-0.0552
      03.03.20241.3295+0.0137
      02.03.20241.3158-0.0684
      01.03.20241.3842-0.0579
      29.02.20241.4421-0.0199
      28.02.20241.462-0.0138
      27.02.20241.4758-0.0408
      26.02.20241.5166-0.0145
      25.02.20241.5311-0.0023
      24.02.20241.5334-0.0425
      23.02.20241.5759+0.0142
      22.02.20241.5617-0.027
      21.02.20241.5887+0.0631
      20.02.20241.5256-0.003
      19.02.20241.5286-0.0415
      18.02.20241.5701-0.0483
      17.02.20241.6184+0.0153
      16.02.20241.6031-0.0236
      15.02.20241.6267-0.0279
      14.02.20241.6546-0.0309
      13.02.20241.6855-0.0322
      12.02.20241.7177+0.002
      11.02.20241.7157-0.0026
      10.02.20241.7183+0.0011
      09.02.20241.7172-0.0178
      08.02.20241.735-0.0151
      07.02.20241.7501+0.0012
      06.02.20241.7489-0.0088
      05.02.20241.7577+0.0022
      04.02.20241.7555+0.0248
      03.02.20241.7307+0.0042
      02.02.20241.7265-0.0276
      01.02.20241.7541+0.0488
      31.01.20241.7053+0.0624
      30.01.20241.6429+0.0266
      29.01.20241.6163+0.0894
      28.01.20241.5269+0.071
      27.01.20241.4559-0.1803
      26.01.20241.6362-0.2
      25.01.20241.8362-0.0463
      24.01.20241.8825-0.0212
      23.01.20241.9037+0.0926
      22.01.20241.8111+0.0788
      21.01.20241.7323-0.0261
      20.01.20241.7584-0.005
      19.01.20241.7634+0.0745
      18.01.20241.6889+0.0329
      17.01.20241.656+0.0087
      16.01.20241.6473

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.