Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к 0x

    Все криптовалюты » Болгарский лев » 0x »

    Курс болгарского лева к 0x

    Обновлено: 19.04.2024 14:03:01

    =
    Калькулятор BGN - ZRX / Обратный расчет: курс 0x к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно 0x, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0351
      макс: 1.1515
      за сутки:
        1.0353

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      19.04 14:031.0353+0.0002
      19.04 14:001.0351-0.0029
      19.04 13:501.038+0.0016
      19.04 13:401.0364+0.0012
      19.04 13:301.0352-0.0021
      19.04 13:201.0373+0.0007
      19.04 13:101.0366-0.0034
      19.04 13:001.04-0.0025
      19.04 12:501.0425-0.0023
      19.04 12:401.0448-0.0014
      19.04 12:301.0462-0.0005
      19.04 12:201.0467+0.0058
      19.04 12:101.0409+0.0043
      19.04 12:031.0366+0.0004
      19.04 12:001.0362-0.0089
      19.04 11:501.0451-0.007
      19.04 11:401.0521+0.0065
      19.04 11:301.0456-0.0054
      19.04 11:201.051-0.0022
      19.04 11:101.0532-0.0029
      19.04 11:001.0561+0.0041
      19.04 10:501.052+0.0035
      19.04 10:401.0485-0.0001
      19.04 10:301.0486-0.001
      19.04 10:201.0496+0.0087
      19.04 10:101.0409-0.0027
      19.04 10:031.0436+0.0017
      19.04 10:001.0419-0.0128
      19.04 09:501.0547-0.0224
      19.04 09:401.0771-0.0123
      19.04 09:301.0894-0.0026
      19.04 09:201.092+0.0007
      19.04 09:101.0913+0.0064
      19.04 09:001.0849-0.0005
      19.04 08:501.0854-0.0081
      19.04 08:401.0935+0.0082
      19.04 08:301.0853+0.0003
      19.04 08:201.085+0.0017
      19.04 08:101.0833+0.0033
      19.04 08:031.08+0.0008
      19.04 08:001.0792+0.0072
      19.04 07:501.072+0.0004
      19.04 07:401.0716-0.0126
      19.04 07:301.0842-0.0003
      19.04 07:201.0845-0.0032
      19.04 07:101.0877-0.0088
      19.04 07:001.0965-0.0034
      19.04 06:501.0999-0.0024
      19.04 06:401.1023-0.0003
      19.04 06:301.1026-0.0029
      19.04 06:201.1055-0.0168
      19.04 06:101.1223-0.006
      19.04 06:031.1283-0.0086
      19.04 06:001.1369-0.0146
      19.04 05:501.1515+0.001
      19.04 05:401.1505+0.002
      19.04 05:301.1485+0.0099
      19.04 05:201.1386+0.0081
      19.04 05:101.1305+0.0007
      19.04 05:001.1298-0.0016
      19.04 04:501.1314+0.0137
      19.04 04:401.1177+0.0102
      19.04 04:301.1075+0.011
      19.04 04:201.0965+0.0083
      19.04 04:101.0882+0.0081
      19.04 04:031.0801+0.0002
      19.04 04:001.0799-0.0004
      19.04 03:501.0803+0.0029
      19.04 03:401.0774-0.0086
      19.04 03:301.086+0.0009
      19.04 03:201.0851+0.0049
      19.04 03:101.0802+0.0043
      19.04 03:001.0759-0.0021
      19.04 02:501.078+0.0013
      19.04 02:401.0767+0.0001
      19.04 02:301.0766+0.0055
      19.04 02:201.0711-0.0023
      19.04 02:101.0734+0.0009
      19.04 02:031.0725+0.0009
      19.04 02:001.0716+0.0027
      19.04 01:501.0689-0.001
      19.04 01:401.0699-0.0093
      19.04 01:301.0792+0.0035
      19.04 01:201.0757+0.0015
      19.04 01:101.0742+0.0019
      19.04 01:001.0723-0.0004
      19.04 00:501.0727-0.0002
      19.04 00:401.0729-0.0006
      19.04 00:301.0735+0.0081
      19.04 00:201.0654-0.0068
      19.04 00:101.0722-0.0024
      19.04 00:031.0746+0.0003
      19.04 00:001.0743-0.0009
      18.04 23:501.0752-0.0004
      18.04 23:401.0756-0.0019
      18.04 23:301.0775-0.0017
      18.04 23:201.0792-0.0052
      18.04 23:101.0844+0.002
      18.04 23:001.0824-0.0035
      18.04 22:501.0859-0.0009
      18.04 22:401.0868-0.0003
      18.04 22:301.0871-0.0041
      18.04 22:201.0912-0.0002
      18.04 22:101.0914-0.0059
      18.04 22:031.0973-0.0004
      18.04 22:001.0977+0.0017
      18.04 21:501.096-0.0026
      18.04 21:401.0986-0.0043
      18.04 21:301.1029-0.0097
      18.04 21:201.1126+0.008
      18.04 21:101.1046-0.0014
      18.04 21:001.106+0.0095
      18.04 20:501.0965+0.001
      18.04 20:401.0955-0.0002
      18.04 20:301.0957+0.0038
      18.04 20:201.0919-0.0015
      18.04 20:101.0934+0.0045
      18.04 20:031.0889+0.0009
      18.04 20:001.088+0.0021
      18.04 19:501.0859+0.0018
      18.04 19:401.0841+0.0052
      18.04 19:301.0789-0.0123
      18.04 19:201.0912+0.0011
      18.04 19:101.0901-0.006
      18.04 19:001.0961+0.0008
      18.04 18:501.0953+0.0009
      18.04 18:401.0944+0.0007
      18.04 18:301.0937+0.0086
      18.04 18:201.0851-
      18.04 18:101.0851-0.005
      18.04 18:031.0901-0.0003
      18.04 18:001.0904-0.0002
      18.04 17:501.0906-0.0005
      18.04 17:401.0911+0.003
      18.04 17:301.0881-0.0086
      18.04 17:201.0967-0.024
      18.04 17:101.1207-0.0026
      18.04 17:001.1233-0.0066
      18.04 16:501.1299+0.0016
      18.04 16:401.1283+0.0025
      18.04 16:301.1258-0.0079
      18.04 16:201.1337+0.0031
      18.04 16:101.1306-0.0014
      18.04 16:031.132-0.001
      18.04 16:001.133+0.0016
      18.04 15:501.1314-0.0058
      18.04 15:401.1372+0.0135
      18.04 15:301.1237+0.0018
      18.04 15:201.1219+0.0059
      18.04 15:101.116+0.0029
      18.04 15:001.1131
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.85391
      макс: 1.2571
      за неделю:
        1.0353

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      19.04 14:031.0353-0.0029
      19.04 13:501.038-0.0025
      19.04 12:501.0425-0.0089
      19.04 11:501.0451+0.0041
      19.04 10:501.052-0.0128
      19.04 09:501.0547-0.0005
      19.04 08:501.0854+0.0072
      19.04 07:501.072-0.0034
      19.04 06:501.0999-0.0146
      19.04 05:501.1515-0.0016
      19.04 04:501.1314-0.0004
      19.04 03:501.0803-0.0021
      19.04 02:501.078+0.0027
      19.04 01:501.0689-0.0004
      19.04 00:501.0727-0.0009
      18.04 23:501.0752-0.0035
      18.04 22:501.0859+0.0017
      18.04 21:501.096+0.0095
      18.04 20:501.0965+0.0021
      18.04 19:501.0859+0.0008
      18.04 18:501.0953-0.0002
      18.04 17:501.0906-0.0066
      18.04 16:501.1299+0.0016
      18.04 15:501.1314+0.0045
      18.04 14:501.1086+0.0006
      18.04 13:501.1349-0.0082
      18.04 12:501.1381+0.0027
      18.04 11:501.1295-0.0003
      18.04 10:501.1468-0.0034
      18.04 09:501.1476+0.0009
      18.04 08:501.1183+0.0044
      18.04 07:501.1118-0.0003
      18.04 06:501.1111-0.0016
      18.04 05:501.1171-0.0004
      18.04 04:501.1209-0.0122
      18.04 03:501.1458-0.0005
      18.04 02:501.1171+0.0039
      18.04 01:501.1028-0.0009
      18.04 00:501.1031+0.0148
      17.04 23:501.1016-0.0055
      17.04 22:501.099+0.0098
      17.04 21:501.0784-0.003
      17.04 20:501.1225-0.001
      17.04 19:501.1464-0.0017
      17.04 18:501.1529+0.0044
      17.04 17:501.1382+0.0047
      17.04 16:501.1199-0.0041
      17.04 15:501.1439+0.0087
      17.04 14:501.1242+0.0052
      17.04 13:501.1139+0.0015
      17.04 12:501.1022+0.0045
      17.04 11:501.0976+0.0016
      17.04 10:501.0906+0.0079
      17.04 09:501.0695+0.0056
      17.04 08:501.0802-0.0089
      17.04 07:501.0931+0.0023
      17.04 06:501.1044-0.0059
      17.04 05:501.1112-0.0089
      17.04 04:501.1126-0.005
      17.04 03:501.1097+0.0063
      17.04 02:501.094-0.0018
      17.04 01:501.1006+0.0002
      17.04 00:501.096-0.0023
      16.04 23:501.1179-0.0036
      16.04 22:501.1296-0.0065
      16.04 21:501.1206+0.0099
      16.04 20:501.1175-0.0152
      16.04 19:501.154-0.0033
      16.04 18:501.1642+0.0032
      16.04 17:501.1428+0.0036
      16.04 16:501.153+0.0103
      16.04 15:501.1259-0.02
      16.04 14:501.1315-0.0038
      16.04 13:501.1403+0.0059
      16.04 12:501.1055-0.0009
      16.04 11:501.1145-0.003
      16.04 10:501.1133-0.008
      16.04 09:501.128+0.0059
      16.04 08:501.1458-0.0035
      16.04 07:501.1752-0.0082
      16.04 06:501.1538-0.0087
      16.04 05:501.1359+0.0113
      16.04 04:501.1248-0.0044
      16.04 03:501.1492+0.0022
      16.04 02:501.124-0.0013
      16.04 01:501.1193-0.0146
      16.04 00:501.1423+0.0045
      15.04 23:501.135-0.0028
      15.04 22:501.1198+0.0119
      15.04 21:501.1382-0.0079
      15.04 20:501.1303+0.0019
      15.04 19:501.0993-0.0106
      15.04 18:501.093+0.0068
      15.04 17:501.0769-0.0025
      15.04 16:501.0516-0.0002
      15.04 15:501.0534-0.0016
      15.04 14:501.0566-0.0055
      15.04 13:501.0401-0.0014
      15.04 12:501.0465+0.0061
      15.04 11:501.0408+0.0057
      15.04 10:501.0407-0.0022
      15.04 09:501.0423-0.0061
      15.04 08:501.0901-0.0009
      15.04 07:501.1151+0.0064
      15.04 06:501.101-0.0001
      15.04 05:501.1123-0.0015
      15.04 04:501.0941+0.0056
      15.04 03:501.0997+0.007
      15.04 02:501.0771-0.0036
      15.04 01:501.08-0.0003
      15.04 00:501.1378+0.0068
      14.04 23:501.1204+0.002
      14.04 22:501.1104+0.0004
      14.04 21:501.097+0.0069
      14.04 20:501.116+0.0068
      14.04 19:501.0961+0.0018
      14.04 18:501.1179+0.0073
      14.04 17:501.1159+0.0038
      14.04 16:501.1184-0.0069
      14.04 15:501.1104-0.0048
      14.04 14:501.1334+0.003
      14.04 13:501.0994+0.0054
      14.04 12:501.1088+0.0046
      14.04 11:501.0936-0.0015
      14.04 10:501.1009+0.0012
      14.04 09:501.1059-0.0001
      14.04 08:501.1151-0.006
      14.04 07:501.1434+0.003
      14.04 06:501.1923-0.0069
      14.04 05:501.1967-0.0047
      14.04 04:501.1854+0.0144
      14.04 03:501.1824+0.0029
      14.04 02:501.1561-0.0013
      14.04 01:501.1658-0.0395
      14.04 00:501.2571+0.0325
      13.04 23:501.2273+0.0829
      13.04 22:501.0838-0.0126
      13.04 21:501.0637-0.0096
      13.04 20:501.0833+0.0101
      13.04 19:501.0298+0.0054
      13.04 18:501.0039+0.0022
      13.04 17:501.0115+0.001
      13.04 16:501.0029-0.00298
      13.04 15:500.99834+0.00442
      13.04 14:500.99878-0.0025
      13.04 13:501.0037+0.0006
      13.04 12:501.0098+0.0065
      13.04 11:501.0111+0.0041
      13.04 10:501.004-0.00122
      13.04 09:500.99533+0.0019
      13.04 08:501.0087-0.0003
      13.04 07:501.0063+0.0003
      13.04 06:501.0177+0.0065
      13.04 05:501.03+0.0111
      13.04 04:501.0397+0.001
      13.04 03:501.0104+0.00705
      13.04 02:500.99125-0.0064
      13.04 01:501.0187+0.0002
      13.04 00:501.0116+0.0058
      12.04 23:501.0013-0.0048
      12.04 22:501.0403+0.008
      12.04 21:501.073+0.00562
      12.04 20:500.9423-0.00322
      12.04 19:500.89249+0.00142
      12.04 18:500.88437+0.00213
      12.04 17:500.88487-0.00417
      12.04 16:500.89054+0.00075
      12.04 15:500.87062+0.00088
      12.04 14:500.85391
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.46579
      макс: 1.2571
      за месяц:
      1.0353  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      18.04.20241.106-0.0046
      17.04.20241.1106-0.0181
      16.04.20241.1287+0.0395
      15.04.20241.0892-0.0321
      14.04.20241.1213+0.0685
      13.04.20241.0528+0.15097
      12.04.20240.90183+0.05664
      11.04.20240.84519+0.00843
      10.04.20240.83676+0.04711
      09.04.20240.78965+0.02192
      08.04.20240.76773-0.03794
      07.04.20240.80567-0.03678
      06.04.20240.84245-0.00358
      05.04.20240.84603+0.00298
      04.04.20240.84305-0.00198
      03.04.20240.84503+0.02228
      02.04.20240.82275+0.05112
      01.04.20240.77163+0.03545
      31.03.20240.73618+0.03994
      30.03.20240.69624+0.07288
      29.03.20240.62336+0.10575
      28.03.20240.51761+0.00409
      27.03.20240.51352-0.01475
      26.03.20240.52827-0.04594
      25.03.20240.57421-0.05551
      24.03.20240.62972-0.00975
      23.03.20240.63947+0.01942
      22.03.20240.62005+0.0511
      21.03.20240.56895+0.10316
      20.03.20240.46579-0.01067
      19.03.20240.47646
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
      мин: 0.4178
      макс: 1.9037
      за квартал:
        1.0353
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      18.04.20241.106-0.0046
      17.04.20241.1106-0.0181
      16.04.20241.1287+0.0395
      15.04.20241.0892-0.0321
      14.04.20241.1213+0.0685
      13.04.20241.0528+0.15097
      12.04.20240.90183+0.05664
      11.04.20240.84519+0.00843
      10.04.20240.83676+0.04711
      09.04.20240.78965+0.02192
      08.04.20240.76773-0.03794
      07.04.20240.80567-0.03678
      06.04.20240.84245-0.00358
      05.04.20240.84603+0.00298
      04.04.20240.84305-0.00198
      03.04.20240.84503+0.02228
      02.04.20240.82275+0.05112
      01.04.20240.77163+0.03545
      31.03.20240.73618+0.03994
      30.03.20240.69624+0.07288
      29.03.20240.62336+0.10575
      28.03.20240.51761+0.00409
      27.03.20240.51352-0.01475
      26.03.20240.52827-0.04594
      25.03.20240.57421-0.05551
      24.03.20240.62972-0.00975
      23.03.20240.63947+0.01942
      22.03.20240.62005+0.0511
      21.03.20240.56895+0.10316
      20.03.20240.46579-0.01067
      19.03.20240.47646+0.02352
      18.03.20240.45294+0.03514
      17.03.20240.4178-0.01137
      16.03.20240.42917-0.00566
      15.03.20240.43483-0.01423
      14.03.20240.44906-0.13201
      13.03.20240.58107-0.00329
      12.03.20240.58436-0.04386
      11.03.20240.62822-0.12816
      10.03.20240.75638-0.23218
      09.03.20240.98856-0.06344
      08.03.20241.052-0.0139
      07.03.20241.0659-0.1446
      06.03.20241.2105-0.0849
      05.03.20241.2954+0.0211
      04.03.20241.2743-0.0552
      03.03.20241.3295+0.0137
      02.03.20241.3158-0.0684
      01.03.20241.3842-0.0579
      29.02.20241.4421-0.0199
      28.02.20241.462-0.0138
      27.02.20241.4758-0.0408
      26.02.20241.5166-0.0145
      25.02.20241.5311-0.0023
      24.02.20241.5334-0.0425
      23.02.20241.5759+0.0142
      22.02.20241.5617-0.027
      21.02.20241.5887+0.0631
      20.02.20241.5256-0.003
      19.02.20241.5286-0.0415
      18.02.20241.5701-0.0483
      17.02.20241.6184+0.0153
      16.02.20241.6031-0.0236
      15.02.20241.6267-0.0279
      14.02.20241.6546-0.0309
      13.02.20241.6855-0.0322
      12.02.20241.7177+0.002
      11.02.20241.7157-0.0026
      10.02.20241.7183+0.0011
      09.02.20241.7172-0.0178
      08.02.20241.735-0.0151
      07.02.20241.7501+0.0012
      06.02.20241.7489-0.0088
      05.02.20241.7577+0.0022
      04.02.20241.7555+0.0248
      03.02.20241.7307+0.0042
      02.02.20241.7265-0.0276
      01.02.20241.7541+0.0488
      31.01.20241.7053+0.0624
      30.01.20241.6429+0.0266
      29.01.20241.6163+0.0894
      28.01.20241.5269+0.071
      27.01.20241.4559-0.1803
      26.01.20241.6362-0.2
      25.01.20241.8362-0.0463
      24.01.20241.8825-0.0212
      23.01.20241.9037+0.0926
      22.01.20241.8111+0.0788
      21.01.20241.7323-0.0261
      20.01.20241.7584-0.005
      19.01.20241.7634

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.