Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к 1inch
- Биткоин 70545.62
- Эфириум 3552.05
- Tether 1.0002
- Binance Coin 617.29
- Solana 186.48
- Рипл 0.62933
- Lido Staked ETH 3539.15
- USD Coin 1
- Dogecoin 0.2173
- Cardano 0.6605
- Avalanche 53.6863
- SHIBA INU 3.071E-5
- Tokamak Network 5.0628
- Polkadot 9.6312
- Bitcoin Cash 617.97
- ChainLink 19.0593
- Wrapped Bitcoin 70275.88
- TRON 0.12034
- Wrapped TRON 0.12019
- Matic Network 0.99809
Курс болгарского лева к 1inch
Обновлено: 29.03.2024 16:40:01
= | ||
Калькулятор BGN - 1INCH / Обратный расчет: курс 1inch к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно 1inch, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.91181макс: 0.94374за сутки:
0.91658 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 29.03 16:40 0.91658 -0.00385 29.03 16:30 0.92043 -0.00288 29.03 16:20 0.92331 +0.00265 29.03 16:10 0.92066 +0.00072 29.03 16:03 0.91994 -1.0E-5 29.03 16:00 0.91995 -0.0015 29.03 15:50 0.92145 +0.00216 29.03 15:40 0.91929 -0.00153 29.03 15:30 0.92082 -0.00498 29.03 15:20 0.9258 +0.00612 29.03 15:10 0.91968 -0.00163 29.03 15:00 0.92131 +0.00022 29.03 14:50 0.92109 +0.00585 29.03 14:40 0.91524 -0.00395 29.03 14:30 0.91919 -0.00408 29.03 14:20 0.92327 -0.00523 29.03 14:10 0.9285 -0.00029 29.03 14:03 0.92879 -0.0021 29.03 14:00 0.93089 -0.00298 29.03 13:50 0.93387 +0.00172 29.03 13:40 0.93215 -0.0012 29.03 13:30 0.93335 -0.00101 29.03 13:20 0.93436 -0.00451 29.03 13:10 0.93887 +0.00394 29.03 13:00 0.93493 -0.0001 29.03 12:50 0.93503 +0.00155 29.03 12:40 0.93348 +0.00242 29.03 12:30 0.93106 +0.00099 29.03 12:20 0.93007 +4.0E-5 29.03 12:10 0.93003 -0.00079 29.03 12:03 0.93082 +0.00066 29.03 12:00 0.93016 -0.00062 29.03 11:50 0.93078 -0.00049 29.03 11:40 0.93127 -0.00418 29.03 11:30 0.93545 -0.00325 29.03 11:20 0.9387 +0.00096 29.03 11:10 0.93774 -0.006 29.03 11:00 0.94374 +0.00655 29.03 10:50 0.93719 +0.00175 29.03 10:40 0.93544 +0.00497 29.03 10:30 0.93047 +0.00261 29.03 10:20 0.92786 +0.0027 29.03 10:10 0.92516 -0.00148 29.03 10:03 0.92664 -3.0E-5 29.03 10:00 0.92667 +0.00053 29.03 09:50 0.92614 -0.00167 29.03 09:40 0.92781 +0.00046 29.03 09:30 0.92735 -0.00288 29.03 09:20 0.93023 +0.00018 29.03 09:10 0.93005 +0.00097 29.03 09:00 0.92908 -0.00158 29.03 08:50 0.93066 -0.00071 29.03 08:40 0.93137 +0.00484 29.03 08:30 0.92653 +0.00418 29.03 08:20 0.92235 -0.00231 29.03 08:10 0.92466 -0.00335 29.03 08:03 0.92801 +0.00123 29.03 08:00 0.92678 +0.00652 29.03 07:50 0.92026 -0.00261 29.03 07:40 0.92287 -0.00198 29.03 07:30 0.92485 -0.00375 29.03 07:20 0.9286 +0.00084 29.03 07:10 0.92776 +0.00063 29.03 07:00 0.92713 -0.00115 29.03 06:50 0.92828 +0.00133 29.03 06:40 0.92695 -0.0031 29.03 06:30 0.93005 +0.00721 29.03 06:20 0.92284 -0.0007 29.03 06:10 0.92354 -0.00197 29.03 06:03 0.92551 -0.00213 29.03 06:00 0.92764 -0.0007 29.03 05:50 0.92834 +0.0001 29.03 05:40 0.92824 -0.00085 29.03 05:30 0.92909 +0.00174 29.03 05:20 0.92735 +0.00152 29.03 05:10 0.92583 +0.00387 29.03 05:00 0.92196 +0.00461 29.03 04:50 0.91735 -0.00155 29.03 04:40 0.9189 +0.00106 29.03 04:30 0.91784 +0.00314 29.03 04:20 0.9147 -0.00549 29.03 04:10 0.92019 -0.00188 29.03 04:03 0.92207 -6.0E-5 29.03 04:00 0.92213 -0.00054 29.03 03:50 0.92267 +0.00013 29.03 03:40 0.92254 +0.00402 29.03 03:30 0.91852 +0.00157 29.03 03:20 0.91695 +0.00413 29.03 03:10 0.91282 -0.00192 29.03 03:00 0.91474 +0.00213 29.03 02:50 0.91261 -0.00052 29.03 02:40 0.91313 +0.00132 29.03 02:30 0.91181 -0.00031 29.03 02:20 0.91212 -0.00169 29.03 02:10 0.91381 -0.00142 29.03 02:03 0.91523 -0.00016 29.03 02:00 0.91539 -0.00272 29.03 01:50 0.91811 -0.00061 29.03 01:40 0.91872 -0.00275 29.03 01:30 0.92147 -0.00079 29.03 01:20 0.92226 +0.00065 29.03 01:10 0.92161 +0.00349 29.03 01:00 0.91812 +0.00152 29.03 00:50 0.9166 +0.00043 29.03 00:40 0.91617 -9.0E-5 29.03 00:30 0.91626 +0.00119 29.03 00:20 0.91507 -0.00071 29.03 00:10 0.91578 -0.00072 29.03 00:03 0.9165 +0.00038 29.03 00:00 0.91612 +0.00097 28.03 23:50 0.91515 -0.00365 28.03 23:40 0.9188 +0.0003 28.03 23:30 0.9185 -0.0006 28.03 23:20 0.9191 +0.00097 28.03 23:10 0.91813 -6.0E-5 28.03 23:00 0.91819 -0.00052 28.03 22:50 0.91871 -0.00157 28.03 22:40 0.92028 +0.00126 28.03 22:30 0.91902 +0.00147 28.03 22:20 0.91755 +0.00183 28.03 22:10 0.91572 -0.00334 28.03 22:03 0.91906 -0.00062 28.03 22:00 0.91968 -0.00018 28.03 21:50 0.91986 -0.00145 28.03 21:40 0.92131 +0.00215 28.03 21:30 0.91916 -0.00137 28.03 21:20 0.92053 -0.00042 28.03 21:10 0.92095 -0.00059 28.03 21:00 0.92154 -0.00184 28.03 20:50 0.92338 +0.00213 28.03 20:40 0.92125 +0.00213 28.03 20:30 0.91912 -0.00099 28.03 20:20 0.92011 -0.00055 28.03 20:10 0.92066 +0.00341 28.03 20:03 0.91725 -0.00059 28.03 20:00 0.91784 +0.00074 28.03 19:50 0.9171 +0.00374 28.03 19:40 0.91336 +0.00041 28.03 19:30 0.91295 -0.00488 28.03 19:20 0.91783 +0.00382 28.03 19:10 0.91401 -0.00125 28.03 19:00 0.91526 -0.00422 28.03 18:50 0.91948 -0.00115 28.03 18:40 0.92063 +0.0011 28.03 18:30 0.91953 +0.00156 28.03 18:20 0.91797 +0.00098 28.03 18:10 0.91699 -0.00036 28.03 18:03 0.91735 -0.00022 28.03 18:00 0.91757 +0.00028 28.03 17:50 0.91729 -0.00028 28.03 17:40 0.91757 -0.0076 28.03 17:30 0.92517 -0.00183 28.03 17:20 0.927 +0.00608 28.03 17:10 0.92092 -0.00241 28.03 17:00 0.92333 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.89987макс: 1.0573за неделю:
0.91658 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 29.03 16:40 0.91658 -0.0015 29.03 15:50 0.92145 +0.00022 29.03 14:50 0.92109 -0.00298 29.03 13:50 0.93387 -0.0001 29.03 12:50 0.93503 -0.00062 29.03 11:50 0.93078 +0.00655 29.03 10:50 0.93719 +0.00053 29.03 09:50 0.92614 -0.00158 29.03 08:50 0.93066 +0.00652 29.03 07:50 0.92026 -0.00115 29.03 06:50 0.92828 -0.0007 29.03 05:50 0.92834 +0.00461 29.03 04:50 0.91735 -0.00054 29.03 03:50 0.92267 +0.00213 29.03 02:50 0.91261 -0.00272 29.03 01:50 0.91811 +0.00152 29.03 00:50 0.9166 +0.00097 28.03 23:50 0.91515 -0.00052 28.03 22:50 0.91871 -0.00018 28.03 21:50 0.91986 -0.00184 28.03 20:50 0.92338 +0.00074 28.03 19:50 0.9171 -0.00422 28.03 18:50 0.91948 +0.00028 28.03 17:50 0.91729 -0.00018 28.03 16:50 0.92351 +0.00393 28.03 15:50 0.93189 -0.00335 28.03 14:50 0.92306 +0.00101 28.03 13:50 0.92822 -0.0003 28.03 12:50 0.92404 +0.00089 28.03 11:50 0.92208 -0.00126 28.03 10:50 0.9287 +0.00218 28.03 09:50 0.93599 +0.0032 28.03 08:50 0.94315 -0.0013 28.03 07:50 0.94715 -0.01041 28.03 06:50 0.96742 +0.00169 28.03 05:50 0.95916 +0.00347 28.03 04:50 0.95175 -0.00288 28.03 03:50 0.94844 -0.0047 28.03 02:50 0.95294 -0.00123 28.03 01:50 0.94595 +0.00283 28.03 00:50 0.94861 +0.00134 27.03 23:50 0.94821 -0.00335 27.03 22:50 0.95406 +0.00612 27.03 21:50 0.95144 +0.0012 27.03 20:50 0.94124 -0.00047 27.03 19:50 0.94646 +0.00925 27.03 18:50 0.94307 +0.00039 27.03 17:50 0.93275 +0.00452 27.03 16:50 0.9303 -0.00302 27.03 15:50 0.93027 +0.00214 27.03 14:50 0.92494 -0.00025 27.03 13:50 0.93517 -0.002 27.03 12:50 0.94126 +0.0075 27.03 11:50 0.94069 +0.00645 27.03 10:50 0.93831 -0.0025 27.03 09:50 0.92708 -0.00031 27.03 08:50 0.92204 +0.00343 27.03 07:50 0.9133 +0.00117 27.03 06:50 0.9126 -0.00167 27.03 05:50 0.90908 +0.0021 27.03 04:50 0.90403 -0.00102 27.03 03:50 0.90779 -0.00332 27.03 02:50 0.91451 -0.00459 27.03 01:50 0.9194 -0.00122 27.03 00:50 0.92103 +0.00203 26.03 23:50 0.92338 +0.00237 26.03 22:50 0.92651 +0.00291 26.03 21:50 0.91924 -0.00136 26.03 20:50 0.92186 -0.00036 26.03 19:50 0.93016 +0.00138 26.03 18:50 0.92024 -0.00483 26.03 17:50 0.91934 +0.00288 26.03 16:50 0.91097 +0.0018 26.03 15:50 0.9043 +0.0003 26.03 14:50 0.90759 -0.00028 26.03 13:50 0.89987 -0.00259 26.03 12:50 0.90444 -0.00071 26.03 11:50 0.91537 +0.00763 26.03 10:50 0.91342 -0.00316 26.03 09:50 0.91958 +0.00193 26.03 08:50 0.91674 -0.00016 26.03 07:50 0.9139 -0.00047 26.03 06:50 0.91797 -0.00088 26.03 05:50 0.91911 +0.0001 26.03 04:50 0.92348 +0.00185 26.03 03:50 0.93237 -0.00348 26.03 02:50 0.94266 -0.00026 26.03 01:50 0.939 +0.00095 26.03 00:50 0.94296 +0.00034 25.03 23:50 0.93971 +1.0E-5 25.03 22:50 0.93749 -0.00164 25.03 21:50 0.94073 -0.00115 25.03 20:50 0.94385 -0.00319 25.03 19:50 0.94692 +0.00054 25.03 18:50 0.95146 -8.0E-5 25.03 17:50 0.95474 -0.0031 25.03 16:50 0.97141 +0.00188 25.03 15:50 0.9702 +0.00202 25.03 14:50 0.97554 -0.00193 25.03 13:50 0.96648 -0.00195 25.03 12:50 0.96553 +0.00156 25.03 11:50 0.96899 +0.00418 25.03 10:50 0.97285 -0.00098 25.03 09:50 0.97 +0.00033 25.03 08:50 0.9657 -0.00294 25.03 07:50 0.96754 +0.00068 25.03 06:50 0.96829 -0.00109 25.03 05:50 0.97197 +0.00142 25.03 04:50 0.9719 -0.00133 25.03 03:50 0.97808 -0.00474 25.03 02:50 0.98056 +0.00021 25.03 01:50 0.97605 -0.00073 25.03 00:50 0.98242 +0.00042 24.03 23:50 0.98442 +0.00321 24.03 22:50 0.98778 +0.00038 24.03 21:50 0.99275 -0.0007 24.03 20:50 1.0056 +0.00414 24.03 19:50 0.99471 -0.00027 24.03 18:50 0.99304 +0.00044 24.03 17:50 0.99632 +0.0025 24.03 16:50 1.0009 -0.00311 24.03 15:50 0.99812 +0.0002 24.03 14:50 1.0027 -0.00086 24.03 13:50 0.99951 -0.002 24.03 12:50 1.0044 -0.0029 24.03 11:50 1.0041 +0.001 24.03 10:50 1.0127 +0.0013 24.03 09:50 1.0159 +0.0004 24.03 08:50 1.0061 -0.0005 24.03 07:50 1.0164 -0.0003 24.03 06:50 1.0147 +0.0024 24.03 05:50 1.0024 -0.0021 24.03 04:50 1.0024 -0.00399 24.03 03:50 1.0032 +0.006 24.03 02:50 1.0092 +0.0002 24.03 01:50 1.0002 -0.0007 24.03 00:50 1.0032 +0.0014 23.03 23:50 1.0013 -0.0012 23.03 22:50 1.0017 -0.00178 23.03 21:50 1.0001 -0.0007 23.03 20:50 0.99951 +0.00307 23.03 19:50 0.99783 -0.0058 23.03 18:50 1.0066 -0.00269 23.03 17:50 0.99886 -0.0053 23.03 16:50 1.0103 -0.0007 23.03 15:50 1.0059 -0.0011 23.03 14:50 1.008 +0.0053 23.03 13:50 1.0062 +0.0006 23.03 12:50 1.0149 -0.0005 23.03 11:50 1.0122 +0.0039 23.03 10:50 1.008 +0.0006 23.03 09:50 1.0164 +0.0016 23.03 08:50 1.021 +0.002 23.03 07:50 1.0186 -0.0018 23.03 06:50 1.0309 -0.0017 23.03 05:50 1.024 -0.0022 23.03 04:50 1.0175 +0.0023 23.03 03:50 1.0299 -0.001 23.03 02:50 1.0281 +0.0018 23.03 01:50 1.0409 -0.0064 23.03 00:50 1.0488 +0.0018 22.03 23:50 1.0372 -0.0061 22.03 22:50 1.0305 -0.0003 22.03 21:50 1.0285 -0.0013 22.03 20:50 1.0313 -0.0062 22.03 19:50 1.0478 -0.0005 22.03 18:50 1.0324 -0.0034 22.03 17:50 1.0573 +0.006 22.03 16:50 1.0408 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 0.8245макс: 1.1364за месяц:
0.91658 Дата Курс +/- 28.03.2024 0.9288 -0.00435 27.03.2024 0.93315 +0.01619 26.03.2024 0.91696 -0.04147 25.03.2024 0.95843 -0.03885 24.03.2024 0.99728 -0.01222 23.03.2024 1.0095 -0.0095 22.03.2024 1.019 +0.0119 21.03.2024 1.0071 -0.0599 20.03.2024 1.067 -0.0092 19.03.2024 1.0762 +0.09613 18.03.2024 0.98007 +0.0076 17.03.2024 0.97247 +0.02811 16.03.2024 0.94436 +0.02501 15.03.2024 0.91935 +0.06859 14.03.2024 0.85076 +0.02626 13.03.2024 0.8245 -0.04361 12.03.2024 0.86811 -0.00019 11.03.2024 0.8683 -0.03106 10.03.2024 0.89936 -0.00219 09.03.2024 0.90155 -0.01078 08.03.2024 0.91233 +0.02391 07.03.2024 0.88842 -0.04659 06.03.2024 0.93501 -0.02621 05.03.2024 0.96122 +0.00998 04.03.2024 0.95124 -0.01983 03.03.2024 0.97107 -0.00218 02.03.2024 0.97325 -0.05795 01.03.2024 1.0312 -0.0321 29.02.2024 1.0633 -0.0469 28.02.2024 1.1102 -0.0262 27.02.2024 1.1364 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 0.8245макс: 1.5014за квартал:
0.91658 Дата Курс +/- 28.03.2024 0.9288 -0.00435 27.03.2024 0.93315 +0.01619 26.03.2024 0.91696 -0.04147 25.03.2024 0.95843 -0.03885 24.03.2024 0.99728 -0.01222 23.03.2024 1.0095 -0.0095 22.03.2024 1.019 +0.0119 21.03.2024 1.0071 -0.0599 20.03.2024 1.067 -0.0092 19.03.2024 1.0762 +0.09613 18.03.2024 0.98007 +0.0076 17.03.2024 0.97247 +0.02811 16.03.2024 0.94436 +0.02501 15.03.2024 0.91935 +0.06859 14.03.2024 0.85076 +0.02626 13.03.2024 0.8245 -0.04361 12.03.2024 0.86811 -0.00019 11.03.2024 0.8683 -0.03106 10.03.2024 0.89936 -0.00219 09.03.2024 0.90155 -0.01078 08.03.2024 0.91233 +0.02391 07.03.2024 0.88842 -0.04659 06.03.2024 0.93501 -0.02621 05.03.2024 0.96122 +0.00998 04.03.2024 0.95124 -0.01983 03.03.2024 0.97107 -0.00218 02.03.2024 0.97325 -0.05795 01.03.2024 1.0312 -0.0321 29.02.2024 1.0633 -0.0469 28.02.2024 1.1102 -0.0262 27.02.2024 1.1364 +0.0065 26.02.2024 1.1299 -0.0007 25.02.2024 1.1306 +0.0351 24.02.2024 1.0955 -0.1198 23.02.2024 1.2153 -0.0332 22.02.2024 1.2485 -0.0325 21.02.2024 1.281 +0.0572 20.02.2024 1.2238 +0.0229 19.02.2024 1.2009 -0.0215 18.02.2024 1.2224 -0.0222 17.02.2024 1.2446 +0.0324 16.02.2024 1.2122 -0.0112 15.02.2024 1.2234 -0.0162 14.02.2024 1.2396 -0.0268 13.02.2024 1.2664 -0.0233 12.02.2024 1.2897 -0.0032 11.02.2024 1.2929 -0.0071 10.02.2024 1.3 -0.0041 09.02.2024 1.3041 -0.0459 08.02.2024 1.35 -0.035 07.02.2024 1.385 -0.0089 06.02.2024 1.3939 +0.0093 05.02.2024 1.3846 -0.005 04.02.2024 1.3896 +0.0235 03.02.2024 1.3661 -0.0302 02.02.2024 1.3963 -0.0592 01.02.2024 1.4555 +0.0608 31.01.2024 1.3947 +0.0642 30.01.2024 1.3305 -0.0512 29.01.2024 1.3817 -0.0286 28.01.2024 1.4103 -0.0019 27.01.2024 1.4122 -0.0254 26.01.2024 1.4376 -0.0413 25.01.2024 1.4789 -0.0076 24.01.2024 1.4865 -0.0149 23.01.2024 1.5014 +0.0937 22.01.2024 1.4077 +0.0884 21.01.2024 1.3193 -0.0211 20.01.2024 1.3404 +0.0076 19.01.2024 1.3328 +0.0696 18.01.2024 1.2632 +0.045 17.01.2024 1.2182 +0.0185 16.01.2024 1.1997 +0.0025 15.01.2024 1.1972 +0.0183 14.01.2024 1.1789 +0.0282 13.01.2024 1.1507 -0.0082 11.01.2024 1.1589 -0.1566 10.01.2024 1.3155 -0.0008 09.01.2024 1.3163 -0.0372 08.01.2024 1.3535 +0.1396 07.01.2024 1.2139 -0.0166 06.01.2024 1.2305 +0.0576 05.01.2024 1.1729 -0.0674 04.01.2024 1.2403 -0.0057 03.01.2024 1.246 +0.085 02.01.2024 1.161 +0.0516 01.01.2024 1.1094 -0.2075 31.12.2023 1.3169 -0.0103 30.12.2023 1.3272 +0.0216 29.12.2023 1.3056