Курс криптовалют к популярным фиатным валютам

Курс болгарского лева к 1inch

Обновлено: 29.03.2024 16:40:01

=
Калькулятор BGN - 1INCH / Обратный расчет: курс 1inch к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно 1inch, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.91181
    макс: 0.94374
    за сутки:
      0.91658

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    29.03 16:400.91658-0.00385
    29.03 16:300.92043-0.00288
    29.03 16:200.92331+0.00265
    29.03 16:100.92066+0.00072
    29.03 16:030.91994-1.0E-5
    29.03 16:000.91995-0.0015
    29.03 15:500.92145+0.00216
    29.03 15:400.91929-0.00153
    29.03 15:300.92082-0.00498
    29.03 15:200.9258+0.00612
    29.03 15:100.91968-0.00163
    29.03 15:000.92131+0.00022
    29.03 14:500.92109+0.00585
    29.03 14:400.91524-0.00395
    29.03 14:300.91919-0.00408
    29.03 14:200.92327-0.00523
    29.03 14:100.9285-0.00029
    29.03 14:030.92879-0.0021
    29.03 14:000.93089-0.00298
    29.03 13:500.93387+0.00172
    29.03 13:400.93215-0.0012
    29.03 13:300.93335-0.00101
    29.03 13:200.93436-0.00451
    29.03 13:100.93887+0.00394
    29.03 13:000.93493-0.0001
    29.03 12:500.93503+0.00155
    29.03 12:400.93348+0.00242
    29.03 12:300.93106+0.00099
    29.03 12:200.93007+4.0E-5
    29.03 12:100.93003-0.00079
    29.03 12:030.93082+0.00066
    29.03 12:000.93016-0.00062
    29.03 11:500.93078-0.00049
    29.03 11:400.93127-0.00418
    29.03 11:300.93545-0.00325
    29.03 11:200.9387+0.00096
    29.03 11:100.93774-0.006
    29.03 11:000.94374+0.00655
    29.03 10:500.93719+0.00175
    29.03 10:400.93544+0.00497
    29.03 10:300.93047+0.00261
    29.03 10:200.92786+0.0027
    29.03 10:100.92516-0.00148
    29.03 10:030.92664-3.0E-5
    29.03 10:000.92667+0.00053
    29.03 09:500.92614-0.00167
    29.03 09:400.92781+0.00046
    29.03 09:300.92735-0.00288
    29.03 09:200.93023+0.00018
    29.03 09:100.93005+0.00097
    29.03 09:000.92908-0.00158
    29.03 08:500.93066-0.00071
    29.03 08:400.93137+0.00484
    29.03 08:300.92653+0.00418
    29.03 08:200.92235-0.00231
    29.03 08:100.92466-0.00335
    29.03 08:030.92801+0.00123
    29.03 08:000.92678+0.00652
    29.03 07:500.92026-0.00261
    29.03 07:400.92287-0.00198
    29.03 07:300.92485-0.00375
    29.03 07:200.9286+0.00084
    29.03 07:100.92776+0.00063
    29.03 07:000.92713-0.00115
    29.03 06:500.92828+0.00133
    29.03 06:400.92695-0.0031
    29.03 06:300.93005+0.00721
    29.03 06:200.92284-0.0007
    29.03 06:100.92354-0.00197
    29.03 06:030.92551-0.00213
    29.03 06:000.92764-0.0007
    29.03 05:500.92834+0.0001
    29.03 05:400.92824-0.00085
    29.03 05:300.92909+0.00174
    29.03 05:200.92735+0.00152
    29.03 05:100.92583+0.00387
    29.03 05:000.92196+0.00461
    29.03 04:500.91735-0.00155
    29.03 04:400.9189+0.00106
    29.03 04:300.91784+0.00314
    29.03 04:200.9147-0.00549
    29.03 04:100.92019-0.00188
    29.03 04:030.92207-6.0E-5
    29.03 04:000.92213-0.00054
    29.03 03:500.92267+0.00013
    29.03 03:400.92254+0.00402
    29.03 03:300.91852+0.00157
    29.03 03:200.91695+0.00413
    29.03 03:100.91282-0.00192
    29.03 03:000.91474+0.00213
    29.03 02:500.91261-0.00052
    29.03 02:400.91313+0.00132
    29.03 02:300.91181-0.00031
    29.03 02:200.91212-0.00169
    29.03 02:100.91381-0.00142
    29.03 02:030.91523-0.00016
    29.03 02:000.91539-0.00272
    29.03 01:500.91811-0.00061
    29.03 01:400.91872-0.00275
    29.03 01:300.92147-0.00079
    29.03 01:200.92226+0.00065
    29.03 01:100.92161+0.00349
    29.03 01:000.91812+0.00152
    29.03 00:500.9166+0.00043
    29.03 00:400.91617-9.0E-5
    29.03 00:300.91626+0.00119
    29.03 00:200.91507-0.00071
    29.03 00:100.91578-0.00072
    29.03 00:030.9165+0.00038
    29.03 00:000.91612+0.00097
    28.03 23:500.91515-0.00365
    28.03 23:400.9188+0.0003
    28.03 23:300.9185-0.0006
    28.03 23:200.9191+0.00097
    28.03 23:100.91813-6.0E-5
    28.03 23:000.91819-0.00052
    28.03 22:500.91871-0.00157
    28.03 22:400.92028+0.00126
    28.03 22:300.91902+0.00147
    28.03 22:200.91755+0.00183
    28.03 22:100.91572-0.00334
    28.03 22:030.91906-0.00062
    28.03 22:000.91968-0.00018
    28.03 21:500.91986-0.00145
    28.03 21:400.92131+0.00215
    28.03 21:300.91916-0.00137
    28.03 21:200.92053-0.00042
    28.03 21:100.92095-0.00059
    28.03 21:000.92154-0.00184
    28.03 20:500.92338+0.00213
    28.03 20:400.92125+0.00213
    28.03 20:300.91912-0.00099
    28.03 20:200.92011-0.00055
    28.03 20:100.92066+0.00341
    28.03 20:030.91725-0.00059
    28.03 20:000.91784+0.00074
    28.03 19:500.9171+0.00374
    28.03 19:400.91336+0.00041
    28.03 19:300.91295-0.00488
    28.03 19:200.91783+0.00382
    28.03 19:100.91401-0.00125
    28.03 19:000.91526-0.00422
    28.03 18:500.91948-0.00115
    28.03 18:400.92063+0.0011
    28.03 18:300.91953+0.00156
    28.03 18:200.91797+0.00098
    28.03 18:100.91699-0.00036
    28.03 18:030.91735-0.00022
    28.03 18:000.91757+0.00028
    28.03 17:500.91729-0.00028
    28.03 17:400.91757-0.0076
    28.03 17:300.92517-0.00183
    28.03 17:200.927+0.00608
    28.03 17:100.92092-0.00241
    28.03 17:000.92333
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.89987
    макс: 1.0573
    за неделю:
      0.91658

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    29.03 16:400.91658-0.0015
    29.03 15:500.92145+0.00022
    29.03 14:500.92109-0.00298
    29.03 13:500.93387-0.0001
    29.03 12:500.93503-0.00062
    29.03 11:500.93078+0.00655
    29.03 10:500.93719+0.00053
    29.03 09:500.92614-0.00158
    29.03 08:500.93066+0.00652
    29.03 07:500.92026-0.00115
    29.03 06:500.92828-0.0007
    29.03 05:500.92834+0.00461
    29.03 04:500.91735-0.00054
    29.03 03:500.92267+0.00213
    29.03 02:500.91261-0.00272
    29.03 01:500.91811+0.00152
    29.03 00:500.9166+0.00097
    28.03 23:500.91515-0.00052
    28.03 22:500.91871-0.00018
    28.03 21:500.91986-0.00184
    28.03 20:500.92338+0.00074
    28.03 19:500.9171-0.00422
    28.03 18:500.91948+0.00028
    28.03 17:500.91729-0.00018
    28.03 16:500.92351+0.00393
    28.03 15:500.93189-0.00335
    28.03 14:500.92306+0.00101
    28.03 13:500.92822-0.0003
    28.03 12:500.92404+0.00089
    28.03 11:500.92208-0.00126
    28.03 10:500.9287+0.00218
    28.03 09:500.93599+0.0032
    28.03 08:500.94315-0.0013
    28.03 07:500.94715-0.01041
    28.03 06:500.96742+0.00169
    28.03 05:500.95916+0.00347
    28.03 04:500.95175-0.00288
    28.03 03:500.94844-0.0047
    28.03 02:500.95294-0.00123
    28.03 01:500.94595+0.00283
    28.03 00:500.94861+0.00134
    27.03 23:500.94821-0.00335
    27.03 22:500.95406+0.00612
    27.03 21:500.95144+0.0012
    27.03 20:500.94124-0.00047
    27.03 19:500.94646+0.00925
    27.03 18:500.94307+0.00039
    27.03 17:500.93275+0.00452
    27.03 16:500.9303-0.00302
    27.03 15:500.93027+0.00214
    27.03 14:500.92494-0.00025
    27.03 13:500.93517-0.002
    27.03 12:500.94126+0.0075
    27.03 11:500.94069+0.00645
    27.03 10:500.93831-0.0025
    27.03 09:500.92708-0.00031
    27.03 08:500.92204+0.00343
    27.03 07:500.9133+0.00117
    27.03 06:500.9126-0.00167
    27.03 05:500.90908+0.0021
    27.03 04:500.90403-0.00102
    27.03 03:500.90779-0.00332
    27.03 02:500.91451-0.00459
    27.03 01:500.9194-0.00122
    27.03 00:500.92103+0.00203
    26.03 23:500.92338+0.00237
    26.03 22:500.92651+0.00291
    26.03 21:500.91924-0.00136
    26.03 20:500.92186-0.00036
    26.03 19:500.93016+0.00138
    26.03 18:500.92024-0.00483
    26.03 17:500.91934+0.00288
    26.03 16:500.91097+0.0018
    26.03 15:500.9043+0.0003
    26.03 14:500.90759-0.00028
    26.03 13:500.89987-0.00259
    26.03 12:500.90444-0.00071
    26.03 11:500.91537+0.00763
    26.03 10:500.91342-0.00316
    26.03 09:500.91958+0.00193
    26.03 08:500.91674-0.00016
    26.03 07:500.9139-0.00047
    26.03 06:500.91797-0.00088
    26.03 05:500.91911+0.0001
    26.03 04:500.92348+0.00185
    26.03 03:500.93237-0.00348
    26.03 02:500.94266-0.00026
    26.03 01:500.939+0.00095
    26.03 00:500.94296+0.00034
    25.03 23:500.93971+1.0E-5
    25.03 22:500.93749-0.00164
    25.03 21:500.94073-0.00115
    25.03 20:500.94385-0.00319
    25.03 19:500.94692+0.00054
    25.03 18:500.95146-8.0E-5
    25.03 17:500.95474-0.0031
    25.03 16:500.97141+0.00188
    25.03 15:500.9702+0.00202
    25.03 14:500.97554-0.00193
    25.03 13:500.96648-0.00195
    25.03 12:500.96553+0.00156
    25.03 11:500.96899+0.00418
    25.03 10:500.97285-0.00098
    25.03 09:500.97+0.00033
    25.03 08:500.9657-0.00294
    25.03 07:500.96754+0.00068
    25.03 06:500.96829-0.00109
    25.03 05:500.97197+0.00142
    25.03 04:500.9719-0.00133
    25.03 03:500.97808-0.00474
    25.03 02:500.98056+0.00021
    25.03 01:500.97605-0.00073
    25.03 00:500.98242+0.00042
    24.03 23:500.98442+0.00321
    24.03 22:500.98778+0.00038
    24.03 21:500.99275-0.0007
    24.03 20:501.0056+0.00414
    24.03 19:500.99471-0.00027
    24.03 18:500.99304+0.00044
    24.03 17:500.99632+0.0025
    24.03 16:501.0009-0.00311
    24.03 15:500.99812+0.0002
    24.03 14:501.0027-0.00086
    24.03 13:500.99951-0.002
    24.03 12:501.0044-0.0029
    24.03 11:501.0041+0.001
    24.03 10:501.0127+0.0013
    24.03 09:501.0159+0.0004
    24.03 08:501.0061-0.0005
    24.03 07:501.0164-0.0003
    24.03 06:501.0147+0.0024
    24.03 05:501.0024-0.0021
    24.03 04:501.0024-0.00399
    24.03 03:501.0032+0.006
    24.03 02:501.0092+0.0002
    24.03 01:501.0002-0.0007
    24.03 00:501.0032+0.0014
    23.03 23:501.0013-0.0012
    23.03 22:501.0017-0.00178
    23.03 21:501.0001-0.0007
    23.03 20:500.99951+0.00307
    23.03 19:500.99783-0.0058
    23.03 18:501.0066-0.00269
    23.03 17:500.99886-0.0053
    23.03 16:501.0103-0.0007
    23.03 15:501.0059-0.0011
    23.03 14:501.008+0.0053
    23.03 13:501.0062+0.0006
    23.03 12:501.0149-0.0005
    23.03 11:501.0122+0.0039
    23.03 10:501.008+0.0006
    23.03 09:501.0164+0.0016
    23.03 08:501.021+0.002
    23.03 07:501.0186-0.0018
    23.03 06:501.0309-0.0017
    23.03 05:501.024-0.0022
    23.03 04:501.0175+0.0023
    23.03 03:501.0299-0.001
    23.03 02:501.0281+0.0018
    23.03 01:501.0409-0.0064
    23.03 00:501.0488+0.0018
    22.03 23:501.0372-0.0061
    22.03 22:501.0305-0.0003
    22.03 21:501.0285-0.0013
    22.03 20:501.0313-0.0062
    22.03 19:501.0478-0.0005
    22.03 18:501.0324-0.0034
    22.03 17:501.0573+0.006
    22.03 16:501.0408
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.8245
    макс: 1.1364
    за месяц:
      0.91658
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    28.03.20240.9288-0.00435
    27.03.20240.93315+0.01619
    26.03.20240.91696-0.04147
    25.03.20240.95843-0.03885
    24.03.20240.99728-0.01222
    23.03.20241.0095-0.0095
    22.03.20241.019+0.0119
    21.03.20241.0071-0.0599
    20.03.20241.067-0.0092
    19.03.20241.0762+0.09613
    18.03.20240.98007+0.0076
    17.03.20240.97247+0.02811
    16.03.20240.94436+0.02501
    15.03.20240.91935+0.06859
    14.03.20240.85076+0.02626
    13.03.20240.8245-0.04361
    12.03.20240.86811-0.00019
    11.03.20240.8683-0.03106
    10.03.20240.89936-0.00219
    09.03.20240.90155-0.01078
    08.03.20240.91233+0.02391
    07.03.20240.88842-0.04659
    06.03.20240.93501-0.02621
    05.03.20240.96122+0.00998
    04.03.20240.95124-0.01983
    03.03.20240.97107-0.00218
    02.03.20240.97325-0.05795
    01.03.20241.0312-0.0321
    29.02.20241.0633-0.0469
    28.02.20241.1102-0.0262
    27.02.20241.1364
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 0.8245
    макс: 1.5014
    за квартал:
      0.91658
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    28.03.20240.9288-0.00435
    27.03.20240.93315+0.01619
    26.03.20240.91696-0.04147
    25.03.20240.95843-0.03885
    24.03.20240.99728-0.01222
    23.03.20241.0095-0.0095
    22.03.20241.019+0.0119
    21.03.20241.0071-0.0599
    20.03.20241.067-0.0092
    19.03.20241.0762+0.09613
    18.03.20240.98007+0.0076
    17.03.20240.97247+0.02811
    16.03.20240.94436+0.02501
    15.03.20240.91935+0.06859
    14.03.20240.85076+0.02626
    13.03.20240.8245-0.04361
    12.03.20240.86811-0.00019
    11.03.20240.8683-0.03106
    10.03.20240.89936-0.00219
    09.03.20240.90155-0.01078
    08.03.20240.91233+0.02391
    07.03.20240.88842-0.04659
    06.03.20240.93501-0.02621
    05.03.20240.96122+0.00998
    04.03.20240.95124-0.01983
    03.03.20240.97107-0.00218
    02.03.20240.97325-0.05795
    01.03.20241.0312-0.0321
    29.02.20241.0633-0.0469
    28.02.20241.1102-0.0262
    27.02.20241.1364+0.0065
    26.02.20241.1299-0.0007
    25.02.20241.1306+0.0351
    24.02.20241.0955-0.1198
    23.02.20241.2153-0.0332
    22.02.20241.2485-0.0325
    21.02.20241.281+0.0572
    20.02.20241.2238+0.0229
    19.02.20241.2009-0.0215
    18.02.20241.2224-0.0222
    17.02.20241.2446+0.0324
    16.02.20241.2122-0.0112
    15.02.20241.2234-0.0162
    14.02.20241.2396-0.0268
    13.02.20241.2664-0.0233
    12.02.20241.2897-0.0032
    11.02.20241.2929-0.0071
    10.02.20241.3-0.0041
    09.02.20241.3041-0.0459
    08.02.20241.35-0.035
    07.02.20241.385-0.0089
    06.02.20241.3939+0.0093
    05.02.20241.3846-0.005
    04.02.20241.3896+0.0235
    03.02.20241.3661-0.0302
    02.02.20241.3963-0.0592
    01.02.20241.4555+0.0608
    31.01.20241.3947+0.0642
    30.01.20241.3305-0.0512
    29.01.20241.3817-0.0286
    28.01.20241.4103-0.0019
    27.01.20241.4122-0.0254
    26.01.20241.4376-0.0413
    25.01.20241.4789-0.0076
    24.01.20241.4865-0.0149
    23.01.20241.5014+0.0937
    22.01.20241.4077+0.0884
    21.01.20241.3193-0.0211
    20.01.20241.3404+0.0076
    19.01.20241.3328+0.0696
    18.01.20241.2632+0.045
    17.01.20241.2182+0.0185
    16.01.20241.1997+0.0025
    15.01.20241.1972+0.0183
    14.01.20241.1789+0.0282
    13.01.20241.1507-0.0082
    11.01.20241.1589-0.1566
    10.01.20241.3155-0.0008
    09.01.20241.3163-0.0372
    08.01.20241.3535+0.1396
    07.01.20241.2139-0.0166
    06.01.20241.2305+0.0576
    05.01.20241.1729-0.0674
    04.01.20241.2403-0.0057
    03.01.20241.246+0.085
    02.01.20241.161+0.0516
    01.01.20241.1094-0.2075
    31.12.20231.3169-0.0103
    30.12.20231.3272+0.0216
    29.12.20231.3056

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот