Курсы криптовалют к 1inch

Биткоин 64550.83
Tether 0.99964
Binance Coin 606.99
Lido Staked ETH 3153.65
Avalanche 36.5902
Wrapped Bitcoin 64544.04
Polkadot 6.9752
TRON 0.11385
Wrapped TRON 0.11347
Bitcoin Cash 483.24
ChainLink 14.6048
NEAR Protocol 6.97
Matic Network 0.71143
Internet Computer (IOU) 13.8015
Лайткоин 83.5125
Dai 1
Hedera Hashgraph 0.1256
First Digital USD 1.0003
Wrapped HBAR 0.1216
Blockstack 2.7483

Все криптовалюты » Болгарский лев » 1inch »

Курс болгарского лева к 1inch

Обновлено: 25.04.2024 04:03:01


	=
Калькулятор BGN - 1INCH / Обратный расчет: курс 1inch к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно 1inch, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2007

макс: 1.2719

за сутки:

1.255

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
25.04 04:03	1.255	-0.0001
25.04 04:00	1.2551	+0.0009
25.04 03:50	1.2542	+0.0002
25.04 03:40	1.254	-0.006
25.04 03:30	1.26	-0.0031
25.04 03:20	1.2631	+0.0081
25.04 03:10	1.255	-0.0022
25.04 03:00	1.2572	+0.0005
25.04 02:50	1.2567	-0.0057
25.04 02:40	1.2624	+0.0029
25.04 02:30	1.2595	+0.0004
25.04 02:20	1.2591	-0.0098
25.04 02:10	1.2689	+0.0092
25.04 02:03	1.2597	-0.0001
25.04 02:00	1.2598	+0.008
25.04 01:50	1.2518	+0.0029
25.04 01:40	1.2489	-0.005
25.04 01:30	1.2539	+0.0086
25.04 01:20	1.2453	+0.0074
25.04 01:10	1.2379	+0.0005
25.04 01:00	1.2374	-0.0011
25.04 00:50	1.2385	+0.0005
25.04 00:40	1.238	-0.0006
25.04 00:30	1.2386	-0.0121
25.04 00:20	1.2507	+0.0109
25.04 00:10	1.2398	+0.0047
25.04 00:03	1.2351	+0.0023
25.04 00:00	1.2328	+0.0076
24.04 23:50	1.2252	+0.0039
24.04 23:40	1.2213	-0.009
24.04 23:30	1.2303	+0.0013
24.04 23:20	1.229	+0.0049
24.04 23:10	1.2241	-0.0047
24.04 23:00	1.2288	-0.0013
24.04 22:50	1.2301	+0.0068
24.04 22:40	1.2233	-0.0034
24.04 22:30	1.2267	-0.0112
24.04 22:20	1.2379	-0.0062
24.04 22:10	1.2441	+0.0024
24.04 22:03	1.2417	-0.0055
24.04 22:00	1.2472	+0.0134
24.04 21:50	1.2338	+0.0003
24.04 21:40	1.2335	-0.004
24.04 21:30	1.2375	+0.003
24.04 21:20	1.2345	-0.0031
24.04 21:10	1.2376	+0.0057
24.04 21:00	1.2319	+0.0001
24.04 20:50	1.2318	+0.0001
24.04 20:40	1.2317	-0.0058
24.04 20:30	1.2375	-0.0028
24.04 20:20	1.2403	-0.0029
24.04 20:10	1.2432	-0.0073
24.04 20:03	1.2505	-0.0002
24.04 20:00	1.2507	-
24.04 19:50	1.2507	+0.0013
24.04 19:40	1.2494	-0.0066
24.04 19:30	1.256	-0.0011
24.04 19:20	1.2571	+0.007
24.04 19:10	1.2501	-0.0082
24.04 19:00	1.2583	+0.0014
24.04 18:50	1.2569	+0.0037
24.04 18:40	1.2532	-0.0012
24.04 18:30	1.2544	-0.0023
24.04 18:20	1.2567	-0.0047
24.04 18:10	1.2614	+0.0019
24.04 18:03	1.2595	-0.001
24.04 18:00	1.2605	-0.0101
24.04 17:50	1.2706	-0.0013
24.04 17:40	1.2719	+0.0229
24.04 17:30	1.249	+0.0101
24.04 17:20	1.2389	+0.003
24.04 17:10	1.2359	-0.0062
24.04 17:00	1.2421	+0.0099
24.04 16:50	1.2322	+0.0005
24.04 16:40	1.2317	+0.0025
24.04 16:30	1.2292	+0.0039
24.04 16:20	1.2253	+0.0009
24.04 16:10	1.2244	+0.0063
24.04 16:00	1.2181	+0.0036
24.04 15:50	1.2145	+0.0019
24.04 15:40	1.2126	-0.0026
24.04 15:30	1.2152	+0.0031
24.04 15:20	1.2121	+0.0007
24.04 15:10	1.2114	+0.0008
24.04 15:00	1.2106	+0.0091
24.04 14:50	1.2015	+0.0008
24.04 14:40	1.2007	-0.0008
24.04 14:30	1.2015	+0.0008
24.04 14:20	1.2007	-0.0018
24.04 14:10	1.2025	-0.0044
24.04 14:03	1.2069	-0.0003
24.04 14:00	1.2072	-0.0043
24.04 13:50	1.2115	-0.0033
24.04 13:40	1.2148	+0.0014
24.04 13:30	1.2134	-0.0053
24.04 13:20	1.2187	+0.007
24.04 13:10	1.2117	-0.0073
24.04 13:00	1.219	-0.0047
24.04 12:50	1.2237	+0.0017
24.04 12:40	1.222	+0.0064
24.04 12:30	1.2156	-0.0017
24.04 12:20	1.2173	-0.004
24.04 12:10	1.2213	+0.0081
24.04 12:03	1.2132	-0.0001
24.04 12:00	1.2133	+0.0008
24.04 11:50	1.2125	+0.0059
24.04 11:40	1.2066	-0.0076
24.04 11:30	1.2142	+0.0002
24.04 11:20	1.214	-0.005
24.04 11:10	1.219	-0.0048
24.04 11:00	1.2238	+0.0011
24.04 10:50	1.2227	+0.0017
24.04 10:40	1.221	+0.0058
24.04 10:30	1.2152	-0.0024
24.04 10:20	1.2176	-0.002
24.04 10:10	1.2196	+0.0022
24.04 10:03	1.2174	+0.0004
24.04 10:00	1.217	-0.0007
24.04 09:50	1.2177	-0.0099
24.04 09:40	1.2276	-0.0046
24.04 09:30	1.2322	+0.0042
24.04 09:20	1.228	+0.0046
24.04 09:10	1.2234	+0.006
24.04 09:00	1.2174	+0.0007
24.04 08:50	1.2167	+0.002
24.04 08:40	1.2147	-0.0019
24.04 08:30	1.2166	-0.0017
24.04 08:20	1.2183	+0.002
24.04 08:10	1.2163	-0.0065
24.04 08:03	1.2228	+0.0008
24.04 08:00	1.222	-0.0099
24.04 07:50	1.2319	-0.0035
24.04 07:40	1.2354	+0.0024
24.04 07:30	1.233	-0.004
24.04 07:20	1.237	-0.0011
24.04 07:10	1.2381	-
24.04 07:00	1.2381	+0.0023
24.04 06:50	1.2358	-0.0001
24.04 06:40	1.2359	-0.0033
24.04 06:30	1.2392	+0.0031
24.04 06:20	1.2361	-0.0006
24.04 06:10	1.2367	+0.0008
24.04 06:03	1.2359	+0.0002
24.04 06:00	1.2357	+0.0062
24.04 05:50	1.2295	-0.0026
24.04 05:40	1.2321	+0.0013
24.04 05:30	1.2308	+0.0051
24.04 05:20	1.2257	+0.0002
24.04 05:10	1.2255	+0.0017
24.04 05:00	1.2238

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2007

макс: 1.4468

за неделю:

1.255

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
25.04 04:03	1.255	+0.0009
25.04 03:50	1.2542	+0.0005
25.04 02:50	1.2567	+0.008
25.04 01:50	1.2518	-0.0011
25.04 00:50	1.2385	+0.0076
24.04 23:50	1.2252	-0.0013
24.04 22:50	1.2301	+0.0134
24.04 21:50	1.2338	+0.0001
24.04 20:50	1.2318	-
24.04 19:50	1.2507	+0.0014
24.04 18:50	1.2569	-0.0101
24.04 17:50	1.2706	+0.0099
24.04 16:50	1.2322	+0.0036
24.04 15:50	1.2145	+0.0091
24.04 14:50	1.2015	-0.0043
24.04 13:50	1.2115	-0.0047
24.04 12:50	1.2237	+0.0008
24.04 11:50	1.2125	+0.0011
24.04 10:50	1.2227	-0.0007
24.04 09:50	1.2177	+0.0007
24.04 08:50	1.2167	-0.0099
24.04 07:50	1.2319	+0.0023
24.04 06:50	1.2358	+0.0062
24.04 05:50	1.2295	+0.0017
24.04 04:50	1.2221	-0.0031
24.04 03:50	1.2287	-0.0006
24.04 02:50	1.2375	+0.006
24.04 01:50	1.2379	-0.0008
24.04 00:50	1.2438	+0.0016
23.04 23:50	1.2399	-0.0007
23.04 22:50	1.2399	-0.0042
23.04 21:50	1.2454	+0.0031
23.04 20:50	1.2329	-0.001
23.04 19:50	1.2427	+0.0007
23.04 18:50	1.2491	-0.0029
23.04 17:50	1.2456	-0.0006
23.04 16:50	1.2494	-0.0037
23.04 15:50	1.2645	-0.0046
23.04 14:50	1.2662	+0.0025
23.04 13:50	1.2502	-
23.04 12:50	1.2667	-0.0051
23.04 11:50	1.2649	+0.0038
23.04 10:50	1.2642	+0.0042
23.04 09:50	1.2531	+0.0007
23.04 08:50	1.2459	+0.0055
23.04 07:50	1.2544	+0.0014
23.04 06:50	1.2505	+0.0033
23.04 05:50	1.2413	+0.0022
23.04 04:50	1.2356	-0.0031
23.04 03:50	1.2304	+0.0005
23.04 02:50	1.2396	-0.0037
23.04 01:50	1.2319	-0.0003
23.04 00:50	1.2368	+0.0007
22.04 23:50	1.2326	-0.0024
22.04 22:50	1.2406	+0.005
22.04 21:50	1.2335	-0.0019
22.04 20:50	1.2382	+0.0005
22.04 19:50	1.249	+0.0001
22.04 18:50	1.2506	+0.0043
22.04 17:50	1.2521	-0.0034
22.04 16:50	1.2551	+0.0001
22.04 15:50	1.2517	-0.0016
22.04 14:50	1.2571	+0.0015
22.04 13:50	1.2462	-0.0033
22.04 12:50	1.2584	+0.0071
22.04 11:50	1.2596	+0.0022
22.04 10:50	1.2566	+0.0032
22.04 09:50	1.242	-0.0002
22.04 08:50	1.2417	-0.0021
22.04 07:50	1.2449	-0.0076
22.04 06:50	1.2499	+0.0003
22.04 05:50	1.2715	+0.006
22.04 04:50	1.2666	-0.0021
22.04 03:50	1.2722	+0.0008
22.04 02:50	1.2695	+0.0009
22.04 01:50	1.2669	-0.0015
22.04 00:50	1.2703	-0.0021
21.04 23:50	1.2782	+0.0031
21.04 22:50	1.2727	+0.0022
21.04 21:50	1.2746	-0.0019
21.04 20:50	1.2719	-0.0059
21.04 19:50	1.2861	+0.0032
21.04 18:50	1.2627	+0.0005
21.04 17:50	1.2681	+0.0108
21.04 16:50	1.2622	+0.0041
21.04 15:50	1.2566	+0.0016
21.04 14:50	1.252	-0.001
21.04 13:50	1.2542	-0.0004
21.04 12:50	1.2594	+0.0027
21.04 11:50	1.2541	-0.0031
21.04 10:50	1.2513	+0.0018
21.04 09:50	1.2452	-0.002
21.04 08:50	1.2477	-0.0026
21.04 07:50	1.244	+0.001
21.04 06:50	1.2408	-0.0034
21.04 05:50	1.2406	-0.0001
21.04 04:50	1.2389	-0.0023
21.04 03:50	1.2511	+0.0001
21.04 02:50	1.2314	+0.0026
21.04 01:50	1.2293	-0.0001
21.04 00:50	1.2254	+0.0027
20.04 23:50	1.2222	-0.001
20.04 22:50	1.2306	+0.0016
20.04 21:50	1.2379	-0.0039
20.04 20:50	1.2402	+0.001
20.04 19:50	1.2609	-0.0071
20.04 18:50	1.2779	-0.0018
20.04 17:50	1.2927	+0.0031
20.04 16:50	1.2949	-0.0027
20.04 15:50	1.2978	-0.0029
20.04 14:50	1.3062	-
20.04 13:50	1.3108	+0.0049
20.04 12:50	1.3133	+0.006
20.04 11:50	1.302	+0.0052
20.04 10:50	1.2968	+0.0009
20.04 09:50	1.2972	+0.0011
20.04 08:50	1.2985	+0.0039
20.04 07:50	1.2983	+0.0012
20.04 06:50	1.3137	+0.0046
20.04 05:50	1.3041	-0.0014
20.04 04:50	1.3152	+0.0078
20.04 03:50	1.327	-0.0041
20.04 02:50	1.3143	-0.0003
20.04 01:50	1.3038	+0.0001
20.04 00:50	1.3002	+0.0005
19.04 23:50	1.3092	-0.004
19.04 22:50	1.297	-0.003
19.04 21:50	1.2993	-0.0015
19.04 20:50	1.2871	-
19.04 19:50	1.2885	+0.0041
19.04 18:50	1.2784	+0.0048
19.04 17:50	1.2807	+0.008
19.04 16:50	1.2699	+0.0111
19.04 15:50	1.2655	+0.0095
19.04 14:50	1.2545	-0.0092
19.04 13:50	1.2737	-0.0013
19.04 12:50	1.2738	-0.0091
19.04 11:50	1.2756	-0.0027
19.04 10:50	1.2888	-0.015
19.04 09:50	1.2998	-0.0045
19.04 08:50	1.3349	+0.0039
19.04 07:50	1.3275	-0.0017
19.04 06:50	1.3609	-0.0174
19.04 05:50	1.4213	-0.0026
19.04 04:50	1.4061	+0.0048
19.04 03:50	1.3441	-0.0005
19.04 02:50	1.337	+0.0009
19.04 01:50	1.326	+0.0013
19.04 00:50	1.3267	+0.0006
18.04 23:50	1.3302	-0.0041
18.04 22:50	1.3387	-0.0025
18.04 21:50	1.3491	+0.0083
18.04 20:50	1.3601	+0.0027
18.04 19:50	1.3535	+0.0008
18.04 18:50	1.3586	-
18.04 17:50	1.3619	-0.0061
18.04 16:50	1.3984	+0.0037
18.04 15:50	1.3942	-0.0019
18.04 14:50	1.3844	+0.0002
18.04 13:50	1.4146	-0.0086
18.04 12:50	1.4221	+0.0024
18.04 11:50	1.416	-
18.04 10:50	1.4401	-0.0059
18.04 09:50	1.4468	+0.0015
18.04 08:50	1.4129	+0.0046
18.04 07:50	1.403	+0.0005
18.04 06:50	1.4016	-0.0021
18.04 05:50	1.4083	-0.0003
18.04 04:50	1.4216

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.90497

макс: 1.4468

за месяц:

1.255

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
24.04.2024	1.2314	-0.0187
23.04.2024	1.2501	+0.0034
22.04.2024	1.2467	-0.0125
21.04.2024	1.2592	-0.0196
20.04.2024	1.2788	-0.0291
19.04.2024	1.3079	-0.0719
18.04.2024	1.3798	-0.0212
17.04.2024	1.401	+0.0289
16.04.2024	1.3721	+0.0624
15.04.2024	1.3097	-0.0308
14.04.2024	1.3405	+0.112
13.04.2024	1.2285	+0.2004
12.04.2024	1.0281	+0.04162
11.04.2024	0.98648	+0.01103
10.04.2024	0.97545	+0.03533
09.04.2024	0.94012	+0.00695
08.04.2024	0.93317	-0.05061
07.04.2024	0.98378	-0.03632
06.04.2024	1.0201	-0.0059
05.04.2024	1.026	+0.0044
04.04.2024	1.0216	+0.0038
03.04.2024	1.0178	+0.02053
02.04.2024	0.99727	+0.08533
01.04.2024	0.91194	+0.00601
31.03.2024	0.90593	+0.00096
30.03.2024	0.90497	-0.02333
29.03.2024	0.9283	-0.0005
28.03.2024	0.9288	-0.00435
27.03.2024	0.93315	+0.01619
26.03.2024	0.91696	-0.04147
25.03.2024	0.95843

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 0.8245

макс: 1.4789

за квартал:

1.255

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
24.04.2024	1.2314	-0.0187
23.04.2024	1.2501	+0.0034
22.04.2024	1.2467	-0.0125
21.04.2024	1.2592	-0.0196
20.04.2024	1.2788	-0.0291
19.04.2024	1.3079	-0.0719
18.04.2024	1.3798	-0.0212
17.04.2024	1.401	+0.0289
16.04.2024	1.3721	+0.0624
15.04.2024	1.3097	-0.0308
14.04.2024	1.3405	+0.112
13.04.2024	1.2285	+0.2004
12.04.2024	1.0281	+0.04162
11.04.2024	0.98648	+0.01103
10.04.2024	0.97545	+0.03533
09.04.2024	0.94012	+0.00695
08.04.2024	0.93317	-0.05061
07.04.2024	0.98378	-0.03632
06.04.2024	1.0201	-0.0059
05.04.2024	1.026	+0.0044
04.04.2024	1.0216	+0.0038
03.04.2024	1.0178	+0.02053
02.04.2024	0.99727	+0.08533
01.04.2024	0.91194	+0.00601
31.03.2024	0.90593	+0.00096
30.03.2024	0.90497	-0.02333
29.03.2024	0.9283	-0.0005
28.03.2024	0.9288	-0.00435
27.03.2024	0.93315	+0.01619
26.03.2024	0.91696	-0.04147
25.03.2024	0.95843	-0.03885
24.03.2024	0.99728	-0.01222
23.03.2024	1.0095	-0.0095
22.03.2024	1.019	+0.0119
21.03.2024	1.0071	-0.0599
20.03.2024	1.067	-0.0092
19.03.2024	1.0762	+0.09613
18.03.2024	0.98007	+0.0076
17.03.2024	0.97247	+0.02811
16.03.2024	0.94436	+0.02501
15.03.2024	0.91935	+0.06859
14.03.2024	0.85076	+0.02626
13.03.2024	0.8245	-0.04361
12.03.2024	0.86811	-0.00019
11.03.2024	0.8683	-0.03106
10.03.2024	0.89936	-0.00219
09.03.2024	0.90155	-0.01078
08.03.2024	0.91233	+0.02391
07.03.2024	0.88842	-0.04659
06.03.2024	0.93501	-0.02621
05.03.2024	0.96122	+0.00998
04.03.2024	0.95124	-0.01983
03.03.2024	0.97107	-0.00218
02.03.2024	0.97325	-0.05795
01.03.2024	1.0312	-0.0321
29.02.2024	1.0633	-0.0469
28.02.2024	1.1102	-0.0262
27.02.2024	1.1364	+0.0065
26.02.2024	1.1299	-0.0007
25.02.2024	1.1306	+0.0351
24.02.2024	1.0955	-0.1198
23.02.2024	1.2153	-0.0332
22.02.2024	1.2485	-0.0325
21.02.2024	1.281	+0.0572
20.02.2024	1.2238	+0.0229
19.02.2024	1.2009	-0.0215
18.02.2024	1.2224	-0.0222
17.02.2024	1.2446	+0.0324
16.02.2024	1.2122	-0.0112
15.02.2024	1.2234	-0.0162
14.02.2024	1.2396	-0.0268
13.02.2024	1.2664	-0.0233
12.02.2024	1.2897	-0.0032
11.02.2024	1.2929	-0.0071
10.02.2024	1.3	-0.0041
09.02.2024	1.3041	-0.0459
08.02.2024	1.35	-0.035
07.02.2024	1.385	-0.0089
06.02.2024	1.3939	+0.0093
05.02.2024	1.3846	-0.005
04.02.2024	1.3896	+0.0235
03.02.2024	1.3661	-0.0302
02.02.2024	1.3963	-0.0592
01.02.2024	1.4555	+0.0608
31.01.2024	1.3947	+0.0642
30.01.2024	1.3305	-0.0512
29.01.2024	1.3817	-0.0286
28.01.2024	1.4103	-0.0019
27.01.2024	1.4122	-0.0254
26.01.2024	1.4376	-0.0413
25.01.2024	1.4789

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот