Курсы криптовалют к 1inch

Биткоин 64637.32
Эфириум 3091.04
Tether 1.0007
Binance Coin 560.17
Solana 146.95
USD Coin 1.0002
Lido Staked ETH 3085.28
Рипл 0.50295
Tokamak Network 6.4291
Dogecoin 0.15304
Cardano 0.47342
SHIBA INU 2.293E-5
Avalanche 35.389
Wrapped Bitcoin 64601.2
Polkadot 6.8217
TRON 0.11029
Wrapped TRON 0.10989
Bitcoin Cash 479.49
ChainLink 14.0561
Matic Network 0.68408

Все криптовалюты » Болгарский лев » 1inch »

Курс болгарского лева к 1inch

Обновлено: 19.04.2024 18:50:01


	=
Калькулятор BGN - 1INCH / Обратный расчет: курс 1inch к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно 1inch, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2528

макс: 1.425

за сутки:

1.2784

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.04 18:50	1.2784	-0.0042
19.04 18:40	1.2826	+0.0004
19.04 18:30	1.2822	-0.0017
19.04 18:20	1.2839	-0.0056
19.04 18:10	1.2895	+0.0036
19.04 18:03	1.2859	+0.0004
19.04 18:00	1.2855	+0.0048
19.04 17:50	1.2807	-0.0085
19.04 17:40	1.2892	-0.0075
19.04 17:30	1.2967	+0.0111
19.04 17:20	1.2856	+0.0045
19.04 17:10	1.2811	+0.0032
19.04 17:00	1.2779	+0.008
19.04 16:50	1.2699	-
19.04 16:40	1.2699	-0.0094
19.04 16:30	1.2793	-0.0051
19.04 16:20	1.2844	+0.0037
19.04 16:10	1.2807	+0.0046
19.04 16:03	1.2761	-0.0005
19.04 16:00	1.2766	+0.0111
19.04 15:50	1.2655	-0.001
19.04 15:40	1.2665	-0.0068
19.04 15:30	1.2733	+0.0003
19.04 15:20	1.273	+0.0005
19.04 15:10	1.2725	+0.0085
19.04 15:00	1.264	+0.0095
19.04 14:50	1.2545	+0.0017
19.04 14:40	1.2528	-0.007
19.04 14:30	1.2598	-0.0019
19.04 14:20	1.2617	+0.0015
19.04 14:10	1.2602	-0.0037
19.04 14:03	1.2639	-0.0006
19.04 14:00	1.2645	-0.0092
19.04 13:50	1.2737	-0.0047
19.04 13:40	1.2784	+0.0067
19.04 13:30	1.2717	-0.0001
19.04 13:20	1.2718	+0.0056
19.04 13:10	1.2662	-0.0063
19.04 13:00	1.2725	-0.0013
19.04 12:50	1.2738	+0.0007
19.04 12:40	1.2731	+0.0018
19.04 12:30	1.2713	-0.0019
19.04 12:20	1.2732	-0.0007
19.04 12:10	1.2739	+0.0071
19.04 12:03	1.2668	+0.0003
19.04 12:00	1.2665	-0.0091
19.04 11:50	1.2756	-0.007
19.04 11:40	1.2826	+0.0108
19.04 11:30	1.2718	-0.0116
19.04 11:20	1.2834	-0.0026
19.04 11:10	1.286	-0.0001
19.04 11:00	1.2861	-0.0027
19.04 10:50	1.2888	-
19.04 10:40	1.2888	-0.0025
19.04 10:30	1.2913	+0.0012
19.04 10:20	1.2901	+0.0162
19.04 10:10	1.2739	-0.0129
19.04 10:03	1.2868	+0.002
19.04 10:00	1.2848	-0.015
19.04 09:50	1.2998	-0.019
19.04 09:40	1.3188	-0.0218
19.04 09:30	1.3406	-0.0014
19.04 09:20	1.342	+0.002
19.04 09:10	1.34	+0.0096
19.04 09:00	1.3304	-0.0045
19.04 08:50	1.3349	-0.0085
19.04 08:40	1.3434	+0.0091
19.04 08:30	1.3343	+0.0007
19.04 08:20	1.3336	+0.0016
19.04 08:10	1.332	+0.0015
19.04 08:03	1.3305	-0.0009
19.04 08:00	1.3314	+0.0039
19.04 07:50	1.3275	-0.0079
19.04 07:40	1.3354	-0.0122
19.04 07:30	1.3476	+0.0018
19.04 07:20	1.3458	-0.0011
19.04 07:10	1.3469	-0.0123
19.04 07:00	1.3592	-0.0017
19.04 06:50	1.3609	-0.0035
19.04 06:40	1.3644	-0.0063
19.04 06:30	1.3707	-0.0026
19.04 06:20	1.3733	-0.0172
19.04 06:10	1.3905	-0.0061
19.04 06:03	1.3966	-0.0073
19.04 06:00	1.4039	-0.0174
19.04 05:50	1.4213	-0.0006
19.04 05:40	1.4219	-0.0031
19.04 05:30	1.425	+0.0089
19.04 05:20	1.4161	+0.0111
19.04 05:10	1.405	+0.0015
19.04 05:00	1.4035	-0.0026
19.04 04:50	1.4061	+0.0209
19.04 04:40	1.3852	+0.0071
19.04 04:30	1.3781	+0.0092
19.04 04:20	1.3689	+0.01
19.04 04:10	1.3589	+0.0103
19.04 04:03	1.3486	-0.0003
19.04 04:00	1.3489	+0.0048
19.04 03:50	1.3441	+0.0046
19.04 03:40	1.3395	-0.0097
19.04 03:30	1.3492	+0.0023
19.04 03:20	1.3469	+0.0056
19.04 03:10	1.3413	+0.0048
19.04 03:00	1.3365	-0.0005
19.04 02:50	1.337	+0.0032
19.04 02:40	1.3338	+0.0031
19.04 02:30	1.3307	+0.0051
19.04 02:20	1.3256	-0.0027
19.04 02:10	1.3283	+0.0015
19.04 02:03	1.3268	-0.0001
19.04 02:00	1.3269	+0.0009
19.04 01:50	1.326	-0.0029
19.04 01:40	1.3289	-0.0064
19.04 01:30	1.3353	+0.0033
19.04 01:20	1.332	+0.0001
19.04 01:10	1.3319	+0.0039
19.04 01:00	1.328	+0.0013
19.04 00:50	1.3267	-0.0047
19.04 00:40	1.3314	-0.001
19.04 00:30	1.3324	+0.0057
19.04 00:20	1.3267	-0.0035
19.04 00:10	1.3302	+0.0002
19.04 00:03	1.33	-0.0008
19.04 00:00	1.3308	+0.0006
18.04 23:50	1.3302	-0.0039
18.04 23:40	1.3341	-0.0013
18.04 23:30	1.3354	-0.002
18.04 23:20	1.3374	-0.0028
18.04 23:10	1.3402	+0.0056
18.04 23:00	1.3346	-0.0041
18.04 22:50	1.3387	+0.0007
18.04 22:40	1.338	+0.0005
18.04 22:30	1.3375	-0.0031
18.04 22:20	1.3406	+0.0012
18.04 22:10	1.3394	-0.0071
18.04 22:03	1.3465	-0.0001
18.04 22:00	1.3466	-0.0025
18.04 21:50	1.3491	-0.0039
18.04 21:40	1.353	-0.0043
18.04 21:30	1.3573	-0.0172
18.04 21:20	1.3745	+0.0084
18.04 21:10	1.3661	-0.0023
18.04 21:00	1.3684	+0.0083
18.04 20:50	1.3601	-0.0008
18.04 20:40	1.3609	-0.0024
18.04 20:30	1.3633	+0.0031
18.04 20:20	1.3602	-0.0014
18.04 20:10	1.3616	+0.005
18.04 20:03	1.3566	+0.0004
18.04 20:00	1.3562	+0.0027
18.04 19:50	1.3535	+0.0039
18.04 19:40	1.3496	+0.0033
18.04 19:30	1.3463	-0.0113
18.04 19:20	1.3576	+0.0018
18.04 19:10	1.3558	-0.0036
18.04 19:00	1.3594

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0048

макс: 1.529

за неделю:

1.2784

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.04 18:50	1.2784	+0.0048
19.04 17:50	1.2807	+0.008
19.04 16:50	1.2699	+0.0111
19.04 15:50	1.2655	+0.0095
19.04 14:50	1.2545	-0.0092
19.04 13:50	1.2737	-0.0013
19.04 12:50	1.2738	-0.0091
19.04 11:50	1.2756	-0.0027
19.04 10:50	1.2888	-0.015
19.04 09:50	1.2998	-0.0045
19.04 08:50	1.3349	+0.0039
19.04 07:50	1.3275	-0.0017
19.04 06:50	1.3609	-0.0174
19.04 05:50	1.4213	-0.0026
19.04 04:50	1.4061	+0.0048
19.04 03:50	1.3441	-0.0005
19.04 02:50	1.337	+0.0009
19.04 01:50	1.326	+0.0013
19.04 00:50	1.3267	+0.0006
18.04 23:50	1.3302	-0.0041
18.04 22:50	1.3387	-0.0025
18.04 21:50	1.3491	+0.0083
18.04 20:50	1.3601	+0.0027
18.04 19:50	1.3535	+0.0008
18.04 18:50	1.3586	-
18.04 17:50	1.3619	-0.0061
18.04 16:50	1.3984	+0.0037
18.04 15:50	1.3942	-0.0019
18.04 14:50	1.3844	+0.0002
18.04 13:50	1.4146	-0.0086
18.04 12:50	1.4221	+0.0024
18.04 11:50	1.416	-
18.04 10:50	1.4401	-0.0059
18.04 09:50	1.4468	+0.0015
18.04 08:50	1.4129	+0.0046
18.04 07:50	1.403	+0.0005
18.04 06:50	1.4016	-0.0021
18.04 05:50	1.4083	-0.0003
18.04 04:50	1.4216	-0.0137
18.04 03:50	1.4518	-0.0023
18.04 02:50	1.4333	+0.0062
18.04 01:50	1.4156	+0.002
18.04 00:50	1.4178	+0.0165
17.04 23:50	1.4174	-0.0095
17.04 22:50	1.4167	+0.0107
17.04 21:50	1.3859	-0.0041
17.04 20:50	1.433	+0.0025
17.04 19:50	1.4596	-0.001
17.04 18:50	1.4603	+0.007
17.04 17:50	1.4296	+0.0075
17.04 16:50	1.3993	-0.0096
17.04 15:50	1.4311	+0.0097
17.04 14:50	1.4056	+0.0062
17.04 13:50	1.3934	+0.0029
17.04 12:50	1.3796	+0.0042
17.04 11:50	1.3786	+0.0037
17.04 10:50	1.3678	+0.005
17.04 09:50	1.3634	+0.0098
17.04 08:50	1.3601	-0.0053
17.04 07:50	1.3552	+0.0046
17.04 06:50	1.3693	-0.0064
17.04 05:50	1.3764	-0.0126
17.04 04:50	1.3757	-0.009
17.04 03:50	1.3694	+0.0069
17.04 02:50	1.3539	-0.0035
17.04 01:50	1.3546	-0.0048
17.04 00:50	1.3515	-0.0029
16.04 23:50	1.3762	-0.0035
16.04 22:50	1.3894	-0.0074
16.04 21:50	1.373	+0.013
16.04 20:50	1.368	-0.0212
16.04 19:50	1.4113	-0.004
16.04 18:50	1.4252	+0.0092
16.04 17:50	1.3937	+0.0053
16.04 16:50	1.3977	+0.0121
16.04 15:50	1.3638	-0.0206
16.04 14:50	1.366	-0.0065
16.04 13:50	1.3749	+0.0047
16.04 12:50	1.3438	-0.002
16.04 11:50	1.3487	-0.0062
16.04 10:50	1.3448	-0.0091
16.04 09:50	1.357	+0.0103
16.04 08:50	1.378	-0.0032
16.04 07:50	1.4134	-0.0089
16.04 06:50	1.387	-0.0075
16.04 05:50	1.3616	+0.0166
16.04 04:50	1.3478	-0.0055
16.04 03:50	1.3795	+0.0024
16.04 02:50	1.3525	+0.0015
16.04 01:50	1.343	-0.0101
16.04 00:50	1.3727	+0.0084
15.04 23:50	1.3724	-0.0017
15.04 22:50	1.356	+0.016
15.04 21:50	1.3833	-0.0107
15.04 20:50	1.3671	+0.0014
15.04 19:50	1.3234	-0.0127
15.04 18:50	1.3097	+0.0079
15.04 17:50	1.293	+0.0079
15.04 16:50	1.255	-0.0014
15.04 15:50	1.2558	-0.0002
15.04 14:50	1.2577	-0.007
15.04 13:50	1.2485	+0.0024
15.04 12:50	1.2557	+0.0084
15.04 11:50	1.2542	+0.004
15.04 10:50	1.2563	+0.0009
15.04 09:50	1.2473	-0.0057
15.04 08:50	1.3091	-0.0006
15.04 07:50	1.3393	+0.0053
15.04 06:50	1.3284	+0.0005
15.04 05:50	1.3404	-0.005
15.04 04:50	1.3209	+0.0078
15.04 03:50	1.32	+0.0095
15.04 02:50	1.2914	-0.0047
15.04 01:50	1.2966	-0.003
15.04 00:50	1.3685	+0.0075
14.04 23:50	1.3462	+0.0024
14.04 22:50	1.3373	-
14.04 21:50	1.3198	+0.0094
14.04 20:50	1.3411	+0.0048
14.04 19:50	1.3214	+0.0025
14.04 18:50	1.3409	+0.0073
14.04 17:50	1.3375	+0.0041
14.04 16:50	1.3385	-0.0033
14.04 15:50	1.3278	-0.0062
14.04 14:50	1.3521	+0.0039
14.04 13:50	1.308	+0.0034
14.04 12:50	1.3188	+0.0052
14.04 11:50	1.3057	-0.001
14.04 10:50	1.3101	+0.0045
14.04 09:50	1.314	+0.0007
14.04 08:50	1.3291	-0.0066
14.04 07:50	1.3547	+0.006
14.04 06:50	1.4113	-0.0125
14.04 05:50	1.4277	-0.0057
14.04 04:50	1.4127	+0.0164
14.04 03:50	1.4151	+0.0074
14.04 02:50	1.381	+0.0079
14.04 01:50	1.3975	-0.0471
14.04 00:50	1.529	+0.0355
13.04 23:50	1.4812	+0.1016
13.04 22:50	1.2713	-0.0063
13.04 21:50	1.2427	-0.0095
13.04 20:50	1.268	+0.0128
13.04 19:50	1.2071	+0.0112
13.04 18:50	1.1695	-0.0013
13.04 17:50	1.1795	-0.0023
13.04 16:50	1.1705	-0.0023
13.04 15:50	1.1651	+0.0065
13.04 14:50	1.1638	-0.0012
13.04 13:50	1.1647	-0.0006
13.04 12:50	1.1701	+0.0044
13.04 11:50	1.1737	+0.004
13.04 10:50	1.164	+0.0011
13.04 09:50	1.1478	-0.0016
13.04 08:50	1.1526	+0.002
13.04 07:50	1.1499	+0.0031
13.04 06:50	1.1663	+0.004
13.04 05:50	1.1797	+0.015
13.04 04:50	1.1853	-0.0015
13.04 03:50	1.1622	+0.0035
13.04 02:50	1.1429	+0.0002
13.04 01:50	1.1556	+0.0005
13.04 00:50	1.1488	+0.0001
12.04 23:50	1.1467	-0.0051
12.04 22:50	1.1795	-0.001
12.04 21:50	1.1962	+0.0013
12.04 20:50	1.0661	-0.0056
12.04 19:50	1.0178	+0.0004
12.04 18:50	1.0048

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.90497

макс: 1.529

за месяц:

1.2784

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
18.04.2024	1.3798	-0.0212
17.04.2024	1.401	+0.0289
16.04.2024	1.3721	+0.0624
15.04.2024	1.3097	-0.0308
14.04.2024	1.3405	+0.112
13.04.2024	1.2285	+0.2004
12.04.2024	1.0281	+0.04162
11.04.2024	0.98648	+0.01103
10.04.2024	0.97545	+0.03533
09.04.2024	0.94012	+0.00695
08.04.2024	0.93317	-0.05061
07.04.2024	0.98378	-0.03632
06.04.2024	1.0201	-0.0059
05.04.2024	1.026	+0.0044
04.04.2024	1.0216	+0.0038
03.04.2024	1.0178	+0.02053
02.04.2024	0.99727	+0.08533
01.04.2024	0.91194	+0.00601
31.03.2024	0.90593	+0.00096
30.03.2024	0.90497	-0.02333
29.03.2024	0.9283	-0.0005
28.03.2024	0.9288	-0.00435
27.03.2024	0.93315	+0.01619
26.03.2024	0.91696	-0.04147
25.03.2024	0.95843	-0.03885
24.03.2024	0.99728	-0.01222
23.03.2024	1.0095	-0.0095
22.03.2024	1.019	+0.0119
21.03.2024	1.0071	-0.0599
20.03.2024	1.067	-0.0092
19.03.2024	1.0762

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
18.04.2024	1.3798	-0.0212
17.04.2024	1.401	+0.0289
16.04.2024	1.3721	+0.0624
15.04.2024	1.3097	-0.0308
14.04.2024	1.3405	+0.112
13.04.2024	1.2285	+0.2004
12.04.2024	1.0281	+0.04162
11.04.2024	0.98648	+0.01103
10.04.2024	0.97545	+0.03533
09.04.2024	0.94012	+0.00695
08.04.2024	0.93317	-0.05061
07.04.2024	0.98378	-0.03632
06.04.2024	1.0201	-0.0059
05.04.2024	1.026	+0.0044
04.04.2024	1.0216	+0.0038
03.04.2024	1.0178	+0.02053
02.04.2024	0.99727	+0.08533
01.04.2024	0.91194	+0.00601
31.03.2024	0.90593	+0.00096
30.03.2024	0.90497	-0.02333
29.03.2024	0.9283	-0.0005
28.03.2024	0.9288	-0.00435
27.03.2024	0.93315	+0.01619
26.03.2024	0.91696	-0.04147
25.03.2024	0.95843	-0.03885
24.03.2024	0.99728	-0.01222
23.03.2024	1.0095	-0.0095
22.03.2024	1.019	+0.0119
21.03.2024	1.0071	-0.0599
20.03.2024	1.067	-0.0092
19.03.2024	1.0762	+0.09613
18.03.2024	0.98007	+0.0076
17.03.2024	0.97247	+0.02811
16.03.2024	0.94436	+0.02501
15.03.2024	0.91935	+0.06859
14.03.2024	0.85076	+0.02626
13.03.2024	0.8245	-0.04361
12.03.2024	0.86811	-0.00019
11.03.2024	0.8683	-0.03106
10.03.2024	0.89936	-0.00219
09.03.2024	0.90155	-0.01078
08.03.2024	0.91233	+0.02391
07.03.2024	0.88842	-0.04659
06.03.2024	0.93501	-0.02621
05.03.2024	0.96122	+0.00998
04.03.2024	0.95124	-0.01983
03.03.2024	0.97107	-0.00218
02.03.2024	0.97325	-0.05795
01.03.2024	1.0312	-0.0321
29.02.2024	1.0633	-0.0469
28.02.2024	1.1102	-0.0262
27.02.2024	1.1364	+0.0065
26.02.2024	1.1299	-0.0007
25.02.2024	1.1306	+0.0351
24.02.2024	1.0955	-0.1198
23.02.2024	1.2153	-0.0332
22.02.2024	1.2485	-0.0325
21.02.2024	1.281	+0.0572
20.02.2024	1.2238	+0.0229
19.02.2024	1.2009	-0.0215
18.02.2024	1.2224	-0.0222
17.02.2024	1.2446	+0.0324
16.02.2024	1.2122	-0.0112
15.02.2024	1.2234	-0.0162
14.02.2024	1.2396	-0.0268
13.02.2024	1.2664	-0.0233
12.02.2024	1.2897	-0.0032
11.02.2024	1.2929	-0.0071
10.02.2024	1.3	-0.0041
09.02.2024	1.3041	-0.0459
08.02.2024	1.35	-0.035
07.02.2024	1.385	-0.0089
06.02.2024	1.3939	+0.0093
05.02.2024	1.3846	-0.005
04.02.2024	1.3896	+0.0235
03.02.2024	1.3661	-0.0302
02.02.2024	1.3963	-0.0592
01.02.2024	1.4555	+0.0608
31.01.2024	1.3947	+0.0642
30.01.2024	1.3305	-0.0512
29.01.2024	1.3817	-0.0286
28.01.2024	1.4103	-0.0019
27.01.2024	1.4122	-0.0254
26.01.2024	1.4376	-0.0413
25.01.2024	1.4789	-0.0076
24.01.2024	1.4865	-0.0149
23.01.2024	1.5014	+0.0937
22.01.2024	1.4077	+0.0884
21.01.2024	1.3193	-0.0211
20.01.2024	1.3404	+1.3404
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот