Курсы криптовалют к 1inch

Биткоин 62599.45
Эфириум 3054.6
Tether 1.0002
Binance Coin 535.64
Solana 132.42
USD Coin 1
Lido Staked ETH 3053
Рипл 0.49202
Dogecoin 0.15349
Cardano 0.45037
SHIBA INU 2.226E-5
Avalanche 34.0731
Wrapped Bitcoin 62757.19
TRON 0.11081
Wrapped TRON 0.11064
Polkadot 6.6113
Bitcoin Cash 480.31
ChainLink 13.2543
Matic Network 0.69142
Лайткоин 78.9223

Все криптовалюты » Болгарский лев » 1inch »

Курс болгарского лева к 1inch

Обновлено: 16.04.2024 23:10:01


	=
Калькулятор BGN - 1INCH / Обратный расчет: курс 1inch к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно 1inch, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3329

макс: 1.4252

за сутки:

1.3829

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
16.04 23:10	1.3829	-0.003
16.04 23:00	1.3859	-0.0035
16.04 22:50	1.3894	+0.0009
16.04 22:40	1.3885	+0.0121
16.04 22:30	1.3764	+0.0003
16.04 22:20	1.3761	+0.0089
16.04 22:10	1.3672	+0.002
16.04 22:03	1.3652	-0.0004
16.04 22:00	1.3656	-0.0074
16.04 21:50	1.373	+0.0018
16.04 21:40	1.3712	-0.0035
16.04 21:30	1.3747	+0.0051
16.04 21:20	1.3696	-0.0131
16.04 21:10	1.3827	+0.0017
16.04 21:00	1.381	+0.013
16.04 20:50	1.368	-0.0052
16.04 20:40	1.3732	+0.0124
16.04 20:30	1.3608	-0.0184
16.04 20:20	1.3792	-0.0051
16.04 20:10	1.3843	+0.0006
16.04 20:03	1.3837	-0.0064
16.04 20:00	1.3901	-0.0212
16.04 19:50	1.4113	-0.0112
16.04 19:40	1.4225	-0.0025
16.04 19:30	1.425	+0.0019
16.04 19:20	1.4231	+0.0055
16.04 19:10	1.4176	-0.0036
16.04 19:00	1.4212	-0.004
16.04 18:50	1.4252	+0.0097
16.04 18:40	1.4155	+0.0094
16.04 18:30	1.4061	-0.0068
16.04 18:20	1.4129	+0.0109
16.04 18:10	1.402	+0.0016
16.04 18:03	1.4004	-0.0025
16.04 18:00	1.4029	+0.0092
16.04 17:50	1.3937	-0.0068
16.04 17:40	1.4005	+0.016
16.04 17:30	1.3845	+0.0096
16.04 17:20	1.3749	-0.016
16.04 17:10	1.3909	-0.0121
16.04 17:00	1.403	+0.0053
16.04 16:50	1.3977	+0.0061
16.04 16:40	1.3916	+0.0113
16.04 16:30	1.3803	-0.0002
16.04 16:20	1.3805	+0.0008
16.04 16:10	1.3797	+0.0035
16.04 16:03	1.3762	+0.0003
16.04 16:00	1.3759	+0.0121
16.04 15:50	1.3638	+0.0055
16.04 15:40	1.3583	-0.002
16.04 15:30	1.3603	+0.0006
16.04 15:20	1.3597	+0.0039
16.04 15:10	1.3558	+0.0104
16.04 15:00	1.3454	-0.0206
16.04 14:50	1.366	+0.0068
16.04 14:40	1.3592	+0.005
16.04 14:30	1.3542	-0.0023
16.04 14:20	1.3565	-0.0053
16.04 14:03	1.3618	-0.0066
16.04 14:00	1.3684	-0.0065
16.04 13:50	1.3749	-0.018
16.04 13:40	1.3929	+0.0191
16.04 13:30	1.3738	+0.0159
16.04 13:20	1.3579	+0.0104
16.04 13:10	1.3475	-0.001
16.04 13:00	1.3485	+0.0047
16.04 12:50	1.3438	+0.0059
16.04 12:40	1.3379	+0.005
16.04 12:30	1.3329	-0.0097
16.04 12:20	1.3426	+0.0028
16.04 12:10	1.3398	-0.0068
16.04 12:03	1.3466	-0.0001
16.04 12:00	1.3467	-0.002
16.04 11:50	1.3487	+0.0077
16.04 11:40	1.341	-0.004
16.04 11:30	1.345	-0.001
16.04 11:20	1.346	+0.006
16.04 11:10	1.34	+0.0014
16.04 11:00	1.3386	-0.0062
16.04 10:50	1.3448	+0.0105
16.04 10:40	1.3343	-0.0079
16.04 10:30	1.3422	-0.0063
16.04 10:20	1.3485	+0.0022
16.04 10:10	1.3463	-0.0045
16.04 10:03	1.3508	+0.0029
16.04 10:00	1.3479	-0.0091
16.04 09:50	1.357	-0.009
16.04 09:40	1.366	-0.0011
16.04 09:30	1.3671	-0.0104
16.04 09:20	1.3775	+0.0012
16.04 09:10	1.3763	-0.012
16.04 09:00	1.3883	+0.0103
16.04 08:50	1.378	-0.0075
16.04 08:40	1.3855	-0.0039
16.04 08:30	1.3894	-0.0103
16.04 08:20	1.3997	-0.0047
16.04 08:10	1.4044	-0.0047
16.04 08:03	1.4091	-0.0011
16.04 08:00	1.4102	-0.0032
16.04 07:50	1.4134	+0.0118
16.04 07:40	1.4016	+0.0083
16.04 07:30	1.3933	+0.0047
16.04 07:20	1.3886	+0.0141
16.04 07:10	1.3745	-0.0036
16.04 07:00	1.3781	-0.0089
16.04 06:50	1.387	+0.0158
16.04 06:40	1.3712	+0.0118
16.04 06:30	1.3594	+0.0059
16.04 06:20	1.3535	+0.0068
16.04 06:10	1.3467	-0.0082
16.04 06:03	1.3549	+0.0008
16.04 06:00	1.3541	-0.0075
16.04 05:50	1.3616	-0.0046
16.04 05:40	1.3662	-0.0003
16.04 05:30	1.3665	+0.0045
16.04 05:20	1.362	+0.0003
16.04 05:10	1.3617	-0.0027
16.04 05:00	1.3644	+0.0166
16.04 04:50	1.3478	+0.0095
16.04 04:40	1.3383	-0.004
16.04 04:30	1.3423	-0.0207
16.04 04:20	1.363	-0.0069
16.04 04:10	1.3699	-0.0038
16.04 04:03	1.3737	-0.0003
16.04 04:00	1.374	-0.0055
16.04 03:50	1.3795	+0.0097
16.04 03:40	1.3698	+0.0077
16.04 03:30	1.3621	+0.0091
16.04 03:20	1.353	-0.0047
16.04 03:10	1.3577	+0.0028
16.04 03:00	1.3549	+0.0024
16.04 02:50	1.3525	-0.0048
16.04 02:40	1.3573	-0.0008
16.04 02:30	1.3581	+0.0129
16.04 02:20	1.3452	+0.0008
16.04 02:10	1.3444	-
16.04 02:03	1.3444	-0.0001
16.04 02:00	1.3445	+0.0015
16.04 01:50	1.343	-0.0089
16.04 01:40	1.3519	-0.0158
16.04 01:30	1.3677	+0.0018
16.04 01:20	1.3659	-0.0014
16.04 01:10	1.3673	+0.0047
16.04 01:00	1.3626	-0.0101
16.04 00:50	1.3727	-0.0078
16.04 00:40	1.3805	-0.0035
16.04 00:30	1.384	+0.0116
16.04 00:20	1.3724	-0.0025
16.04 00:10	1.3749	-0.008
16.04 00:03	1.3829	+0.0021
16.04 00:00	1.3808

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.94852

макс: 1.529

за неделю:

1.3829

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
16.04 23:10	1.3829	-0.0035
16.04 22:50	1.3894	-0.0074
16.04 21:50	1.373	+0.013
16.04 20:50	1.368	-0.0212
16.04 19:50	1.4113	-0.004
16.04 18:50	1.4252	+0.0092
16.04 17:50	1.3937	+0.0053
16.04 16:50	1.3977	+0.0121
16.04 15:50	1.3638	-0.0206
16.04 14:50	1.366	-0.0065
16.04 13:50	1.3749	+0.0047
16.04 12:50	1.3438	-0.002
16.04 11:50	1.3487	-0.0062
16.04 10:50	1.3448	-0.0091
16.04 09:50	1.357	+0.0103
16.04 08:50	1.378	-0.0032
16.04 07:50	1.4134	-0.0089
16.04 06:50	1.387	-0.0075
16.04 05:50	1.3616	+0.0166
16.04 04:50	1.3478	-0.0055
16.04 03:50	1.3795	+0.0024
16.04 02:50	1.3525	+0.0015
16.04 01:50	1.343	-0.0101
16.04 00:50	1.3727	+0.0084
15.04 23:50	1.3724	-0.0017
15.04 22:50	1.356	+0.016
15.04 21:50	1.3833	-0.0107
15.04 20:50	1.3671	+0.0014
15.04 19:50	1.3234	-0.0127
15.04 18:50	1.3097	+0.0079
15.04 17:50	1.293	+0.0079
15.04 16:50	1.255	-0.0014
15.04 15:50	1.2558	-0.0002
15.04 14:50	1.2577	-0.007
15.04 13:50	1.2485	+0.0024
15.04 12:50	1.2557	+0.0084
15.04 11:50	1.2542	+0.004
15.04 10:50	1.2563	+0.0009
15.04 09:50	1.2473	-0.0057
15.04 08:50	1.3091	-0.0006
15.04 07:50	1.3393	+0.0053
15.04 06:50	1.3284	+0.0005
15.04 05:50	1.3404	-0.005
15.04 04:50	1.3209	+0.0078
15.04 03:50	1.32	+0.0095
15.04 02:50	1.2914	-0.0047
15.04 01:50	1.2966	-0.003
15.04 00:50	1.3685	+0.0075
14.04 23:50	1.3462	+0.0024
14.04 22:50	1.3373	-
14.04 21:50	1.3198	+0.0094
14.04 20:50	1.3411	+0.0048
14.04 19:50	1.3214	+0.0025
14.04 18:50	1.3409	+0.0073
14.04 17:50	1.3375	+0.0041
14.04 16:50	1.3385	-0.0033
14.04 15:50	1.3278	-0.0062
14.04 14:50	1.3521	+0.0039
14.04 13:50	1.308	+0.0034
14.04 12:50	1.3188	+0.0052
14.04 11:50	1.3057	-0.001
14.04 10:50	1.3101	+0.0045
14.04 09:50	1.314	+0.0007
14.04 08:50	1.3291	-0.0066
14.04 07:50	1.3547	+0.006
14.04 06:50	1.4113	-0.0125
14.04 05:50	1.4277	-0.0057
14.04 04:50	1.4127	+0.0164
14.04 03:50	1.4151	+0.0074
14.04 02:50	1.381	+0.0079
14.04 01:50	1.3975	-0.0471
14.04 00:50	1.529	+0.0355
13.04 23:50	1.4812	+0.1016
13.04 22:50	1.2713	-0.0063
13.04 21:50	1.2427	-0.0095
13.04 20:50	1.268	+0.0128
13.04 19:50	1.2071	+0.0112
13.04 18:50	1.1695	-0.0013
13.04 17:50	1.1795	-0.0023
13.04 16:50	1.1705	-0.0023
13.04 15:50	1.1651	+0.0065
13.04 14:50	1.1638	-0.0012
13.04 13:50	1.1647	-0.0006
13.04 12:50	1.1701	+0.0044
13.04 11:50	1.1737	+0.004
13.04 10:50	1.164	+0.0011
13.04 09:50	1.1478	-0.0016
13.04 08:50	1.1526	+0.002
13.04 07:50	1.1499	+0.0031
13.04 06:50	1.1663	+0.004
13.04 05:50	1.1797	+0.015
13.04 04:50	1.1853	-0.0015
13.04 03:50	1.1622	+0.0035
13.04 02:50	1.1429	+0.0002
13.04 01:50	1.1556	+0.0005
13.04 00:50	1.1488	+0.0001
12.04 23:50	1.1467	-0.0051
12.04 22:50	1.1795	-0.001
12.04 21:50	1.1962	+0.0013
12.04 20:50	1.0661	-0.0056
12.04 19:50	1.0178	+0.0004
12.04 18:50	1.0048	+0.0018
12.04 17:50	1.0054	-0.0065
12.04 16:50	1.0072	-0.00152
12.04 15:50	0.98063	-0.00385
12.04 14:50	0.9725	-0.00072
12.04 13:50	0.97753	-0.00561
12.04 12:50	0.97988	-0.00084
12.04 11:50	0.98155	-0.00164
12.04 10:50	0.98749	-0.001
12.04 09:50	0.9822	-0.0011
12.04 08:50	0.98141	-0.00518
12.04 07:50	0.98381	-0.001
12.04 06:50	0.98387	+0.00173
12.04 05:50	0.9786	-0.00232
12.04 04:50	0.98409	-0.00066
12.04 03:50	0.98889	-0.00079
12.04 02:50	0.99396	-0.00144
12.04 01:50	0.99544	+0.00036
12.04 00:50	0.99877	-0.00064
11.04 23:50	0.99467	+0.0023
11.04 22:50	0.9981	+0.0026
11.04 21:50	1.002	-0.0002
11.04 20:50	0.99816	-0.0045
11.04 19:50	1.0068	+0.00264
11.04 18:50	0.99558	-0.00374
11.04 17:50	1.0025	-0.00621
11.04 16:50	1.0026	+0.00141
11.04 15:50	0.99238	+0.00645
11.04 14:50	0.99515	-0.00012
11.04 13:50	0.99073	+0.00088
11.04 12:50	0.98432	-0.00126
11.04 11:50	0.97639	-0.00068
11.04 10:50	0.97449	-0.00073
11.04 09:50	0.97635	-0.00103
11.04 08:50	0.97919	-0.00414
11.04 07:50	0.98283	+0.00237
11.04 06:50	0.97373	-0.00274
11.04 05:50	0.98026	-0.00055
11.04 04:50	0.97722	+0.00093
11.04 03:50	0.97273	-0.00124
11.04 02:50	0.97437	+0.00148
11.04 01:50	0.97277	-0.00086
11.04 00:50	0.98532	-0.00018
10.04 23:50	0.98222	-0.00337
10.04 22:50	0.99021	+0.00331
10.04 21:50	0.99281	-0.00072
10.04 20:50	0.98678	-0.00475
10.04 19:50	0.9826	+0.00175
10.04 18:50	0.98638	-0.00275
10.04 17:50	0.98842	+0.0007
10.04 16:50	1.0032	-0.012
10.04 15:50	1.0122	+0.00129
10.04 14:50	0.9844	-0.00242
10.04 13:50	0.98427	-0.0014
10.04 12:50	0.97633	+0.00115
10.04 11:50	0.97244	+0.00163
10.04 10:50	0.96505	+0.00384
10.04 09:50	0.95887	+0.00315
10.04 08:50	0.95945	-0.0011
10.04 07:50	0.97345	-0.00191
10.04 06:50	0.97606	+0.00627
10.04 05:50	0.97802	-0.01015
10.04 04:50	0.9725	+0.00227
10.04 03:50	0.95463	+0.00242
10.04 02:50	0.96022	+0.00121
10.04 01:50	0.95018	+0.00126
10.04 00:50	0.95635	+3.0E-5
09.04 23:50	0.94852

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.90497

макс: 1.529

за месяц:

1.3829

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
15.04.2024	1.3097	-0.0308
14.04.2024	1.3405	+0.112
13.04.2024	1.2285	+0.2004
12.04.2024	1.0281	+0.04162
11.04.2024	0.98648	+0.01103
10.04.2024	0.97545	+0.03533
09.04.2024	0.94012	+0.00695
08.04.2024	0.93317	-0.05061
07.04.2024	0.98378	-0.03632
06.04.2024	1.0201	-0.0059
05.04.2024	1.026	+0.0044
04.04.2024	1.0216	+0.0038
03.04.2024	1.0178	+0.02053
02.04.2024	0.99727	+0.08533
01.04.2024	0.91194	+0.00601
31.03.2024	0.90593	+0.00096
30.03.2024	0.90497	-0.02333
29.03.2024	0.9283	-0.0005
28.03.2024	0.9288	-0.00435
27.03.2024	0.93315	+0.01619
26.03.2024	0.91696	-0.04147
25.03.2024	0.95843	-0.03885
24.03.2024	0.99728	-0.01222
23.03.2024	1.0095	-0.0095
22.03.2024	1.019	+0.0119
21.03.2024	1.0071	-0.0599
20.03.2024	1.067	-0.0092
19.03.2024	1.0762	+0.09613
18.03.2024	0.98007	+0.0076
17.03.2024	0.97247	+0.02811
16.03.2024	0.94436

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
15.04.2024	1.3097	-0.0308
14.04.2024	1.3405	+0.112
13.04.2024	1.2285	+0.2004
12.04.2024	1.0281	+0.04162
11.04.2024	0.98648	+0.01103
10.04.2024	0.97545	+0.03533
09.04.2024	0.94012	+0.00695
08.04.2024	0.93317	-0.05061
07.04.2024	0.98378	-0.03632
06.04.2024	1.0201	-0.0059
05.04.2024	1.026	+0.0044
04.04.2024	1.0216	+0.0038
03.04.2024	1.0178	+0.02053
02.04.2024	0.99727	+0.08533
01.04.2024	0.91194	+0.00601
31.03.2024	0.90593	+0.00096
30.03.2024	0.90497	-0.02333
29.03.2024	0.9283	-0.0005
28.03.2024	0.9288	-0.00435
27.03.2024	0.93315	+0.01619
26.03.2024	0.91696	-0.04147
25.03.2024	0.95843	-0.03885
24.03.2024	0.99728	-0.01222
23.03.2024	1.0095	-0.0095
22.03.2024	1.019	+0.0119
21.03.2024	1.0071	-0.0599
20.03.2024	1.067	-0.0092
19.03.2024	1.0762	+0.09613
18.03.2024	0.98007	+0.0076
17.03.2024	0.97247	+0.02811
16.03.2024	0.94436	+0.02501
15.03.2024	0.91935	+0.06859
14.03.2024	0.85076	+0.02626
13.03.2024	0.8245	-0.04361
12.03.2024	0.86811	-0.00019
11.03.2024	0.8683	-0.03106
10.03.2024	0.89936	-0.00219
09.03.2024	0.90155	-0.01078
08.03.2024	0.91233	+0.02391
07.03.2024	0.88842	-0.04659
06.03.2024	0.93501	-0.02621
05.03.2024	0.96122	+0.00998
04.03.2024	0.95124	-0.01983
03.03.2024	0.97107	-0.00218
02.03.2024	0.97325	-0.05795
01.03.2024	1.0312	-0.0321
29.02.2024	1.0633	-0.0469
28.02.2024	1.1102	-0.0262
27.02.2024	1.1364	+0.0065
26.02.2024	1.1299	-0.0007
25.02.2024	1.1306	+0.0351
24.02.2024	1.0955	-0.1198
23.02.2024	1.2153	-0.0332
22.02.2024	1.2485	-0.0325
21.02.2024	1.281	+0.0572
20.02.2024	1.2238	+0.0229
19.02.2024	1.2009	-0.0215
18.02.2024	1.2224	-0.0222
17.02.2024	1.2446	+0.0324
16.02.2024	1.2122	-0.0112
15.02.2024	1.2234	-0.0162
14.02.2024	1.2396	-0.0268
13.02.2024	1.2664	-0.0233
12.02.2024	1.2897	-0.0032
11.02.2024	1.2929	-0.0071
10.02.2024	1.3	-0.0041
09.02.2024	1.3041	-0.0459
08.02.2024	1.35	-0.035
07.02.2024	1.385	-0.0089
06.02.2024	1.3939	+0.0093
05.02.2024	1.3846	-0.005
04.02.2024	1.3896	+0.0235
03.02.2024	1.3661	-0.0302
02.02.2024	1.3963	-0.0592
01.02.2024	1.4555	+0.0608
31.01.2024	1.3947	+0.0642
30.01.2024	1.3305	-0.0512
29.01.2024	1.3817	-0.0286
28.01.2024	1.4103	-0.0019
27.01.2024	1.4122	-0.0254
26.01.2024	1.4376	-0.0413
25.01.2024	1.4789	-0.0076
24.01.2024	1.4865	-0.0149
23.01.2024	1.5014	+0.0937
22.01.2024	1.4077	+0.0884
21.01.2024	1.3193	-0.0211
20.01.2024	1.3404	+0.0076
19.01.2024	1.3328	+0.0696
18.01.2024	1.2632	+0.045
17.01.2024	1.2182	+1.2182
16.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот