Меню сайта

Курс болгарского лева к AdEx

Обновлено: 28.01.2020 23:10:02

=
Калькулятор BGN - ADX / Обратный расчет: курс AdEx к болгарскому леву
Обменять болгарский лев на adex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса болгарского лева относительно adex, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.0162
    макс: 6.3671
    за сутки:
    6.0584

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    28.01 23:106.0584-0.0011
    28.01 23:006.0595+0.0016
    28.01 22:506.0579+0.0056
    28.01 22:406.0523+0.0011
    28.01 22:306.0512-0.0002
    28.01 22:206.0514-0.0003
    28.01 22:106.0517-0.0028
    28.01 22:006.0545+0.001
    28.01 21:506.0535-0.0935
    28.01 21:406.147+0.0456
    28.01 21:306.1014+0.0001
    28.01 21:206.1013-0.004
    28.01 21:106.1053+0.0011
    28.01 21:006.1042-0.0031
    28.01 20:506.1073+0.0008
    28.01 20:406.1065+0.0002
    28.01 20:306.1063-0.0004
    28.01 20:206.1067-0.0006
    28.01 20:106.1073-0.0427
    28.01 20:006.15+0.006
    28.01 19:506.144-0.0044
    28.01 19:406.1484+0.0461
    28.01 19:306.1023+0.0053
    28.01 19:206.097+0.0012
    28.01 19:106.0958+0.0001
    28.01 19:006.0957-0.0043
    28.01 18:506.1-0.1106
    28.01 18:406.2106+0.0044
    28.01 18:306.2062+0.0073
    28.01 18:206.1989-0.005
    28.01 18:106.2039+0.0449
    28.01 18:006.159-0.0057
    28.01 17:506.1647+0.0077
    28.01 17:406.157+0.0421
    28.01 17:306.1149-0.0015
    28.01 17:206.1164-0.0021
    28.01 17:106.1185-0.0089
    28.01 17:006.1274+0.0022
    28.01 16:506.1252-0.0024
    28.01 16:406.1276+0.0008
    28.01 16:306.1268-0.0105
    28.01 16:206.1373+0.0126
    28.01 16:106.1247-0.0051
    28.01 16:006.1298-0.038
    28.01 15:506.1678+0.0436
    28.01 15:406.1242+0.0012
    28.01 15:306.123+0.0008
    28.01 15:206.1222+0.0448
    28.01 15:106.0774-0.0487
    28.01 15:006.1261-0.0058
    28.01 14:506.1319+0.0455
    28.01 14:406.0864-0.0427
    28.01 14:306.1291+0.0002
    28.01 14:206.1289+0.0879
    28.01 14:106.041-0.0449
    28.01 14:006.0859+0.0007
    28.01 13:506.0852-0.0009
    28.01 13:406.0861-0.043
    28.01 13:306.1291-0.0037
    28.01 13:206.1328-0.003
    28.01 13:106.1358-0.0082
    28.01 13:006.144-0.0136
    28.01 12:506.1576-0.0482
    28.01 12:406.2058-0.0014
    28.01 12:306.2072-0.0003
    28.01 12:206.2075+0.0397
    28.01 12:106.1678+0.0831
    28.01 12:006.0847+0.0117
    28.01 11:506.073-0.0005
    28.01 11:406.0735-0.051
    28.01 11:306.1245+0.0053
    28.01 11:206.1192-0.0488
    28.01 11:106.168+0.0013
    28.01 11:006.1667-0.0023
    28.01 10:506.169+0.0003
    28.01 10:406.1687-0.0026
    28.01 10:306.1713-0.048
    28.01 10:206.2193+0.0382
    28.01 10:106.1811+0.0086
    28.01 10:006.1725-0.0056
    28.01 09:506.1781+0.0139
    28.01 09:406.1642+0.0164
    28.01 09:306.1478-0.0014
    28.01 09:206.1492+0.0004
    28.01 09:106.1488+0.0014
    28.01 09:006.1474-0.003
    28.01 08:506.1504-0.0475
    28.01 08:406.1979+0.0472
    28.01 08:306.1507-0.0015
    28.01 08:206.1522+0.0484
    28.01 08:106.1038+0.0008
    28.01 08:006.103+0.002
    28.01 07:506.101-0.0473
    28.01 07:406.1483+0.0379
    28.01 07:306.1104-0.0344
    28.01 07:206.1448+0.0962
    28.01 07:106.0486-0.0954
    28.01 07:006.144-0.0124
    28.01 06:506.1564+0.0047
    28.01 06:406.1517+0.0865
    28.01 06:306.0652+0.0467
    28.01 06:206.0185-0.0411
    28.01 06:106.0596+0.0007
    28.01 06:006.0589+0.0427
    28.01 05:506.0162-0.0511
    28.01 05:406.0673-0.0505
    28.01 05:306.1178-0.1463
    28.01 05:206.2641-0.0384
    28.01 05:106.3025-0.0644
    28.01 05:006.3669+0.017
    28.01 04:506.3499+0.0045
    28.01 04:406.3454-0.0165
    28.01 04:306.3619-0.0052
    28.01 04:206.3671+0.0363
    28.01 04:106.3308+0.0077
    28.01 04:006.3231+0.0691
    28.01 03:506.254+0.0014
    28.01 03:406.2526-0.0422
    28.01 03:306.2948+0.0522
    28.01 03:206.2426+0.0018
    28.01 03:106.2408-0.0032
    28.01 03:006.244+0.0036
    28.01 02:506.2404+0.0009
    28.01 02:406.2395+0.0013
    28.01 02:306.2382-0.0048
    28.01 02:206.243+0.0039
    28.01 02:106.2391+0.0061
    28.01 02:006.233-0.0035
    28.01 01:506.2365-0.0987
    28.01 01:406.3352+0.1351
    28.01 01:306.2001+0.0097
    28.01 01:206.1904+0.0106
    28.01 01:106.1798-0.0039
    28.01 01:006.1837+0.0008
    28.01 00:506.1829-0.0426
    28.01 00:406.2255+0.0003
    28.01 00:306.2252-0.0014
    28.01 00:206.2266+0.0002
    28.01 00:106.2264-0.0035
    28.01 00:006.2299+0.01
    27.01 23:506.2199+0.0022
    27.01 23:406.2177-0.0006
    27.01 23:306.2183-0.0005
    27.01 23:206.2188
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.6141
    макс: 6.8584
    за неделю:
    6.0584

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    -0.0011
    28.01 23:006.0595-0.0028
    28.01 22:006.0545+0.0011
    28.01 21:006.1042-0.0427
    28.01 20:006.15+0.0001
    28.01 19:006.0957+0.0449
    28.01 18:006.159-0.0089
    28.01 17:006.1274-0.0051
    28.01 16:006.1298-0.0487
    28.01 15:006.1261-0.0449
    28.01 14:006.0859-0.0082
    28.01 13:006.144+0.0831
    28.01 12:006.0847+0.0013
    28.01 11:006.1667+0.0086
    28.01 10:006.1725+0.0014
    28.01 09:006.1474+0.0008
    28.01 08:006.103-0.0954
    28.01 07:006.144+0.0007
    28.01 06:006.0589-0.0644
    28.01 05:006.3669+0.0077
    28.01 04:006.3231-0.0032
    28.01 03:006.244+0.0061
    28.01 02:006.233-0.0039
    28.01 01:006.1837-0.0035
    28.01 00:006.2299-0.0516
    27.01 23:006.2693-0.005
    27.01 22:006.2911+0.0051
    27.01 21:006.2349+0.0025
    27.01 20:006.2926+0.0115
    27.01 19:006.2833-0.0013
    27.01 18:006.3295-0.0505
    27.01 17:006.3282-0.0011
    27.01 16:006.2338-
    27.01 15:006.2388-0.0018
    27.01 14:006.2521-0.0568
    27.01 13:006.2976-0.0047
    27.01 12:006.2998+0.0033
    27.01 11:006.1706+0.0013
    27.01 10:006.2613+0.0007
    27.01 09:006.2043+0.0012
    27.01 08:006.203-0.0058
    27.01 07:006.2134+0.0516
    27.01 06:006.213+0.035
    27.01 05:006.1808-0.0563
    27.01 04:006.2309+0.0529
    27.01 03:005.9736-0.0002
    27.01 02:006.0805-
    27.01 01:006.0136+0.001
    27.01 00:006.0564+0.0495
    26.01 23:006.0124-0.0007
    26.01 22:006.0871+0.0439
    26.01 21:006.0613-0.0019
    26.01 20:006.1369-0.0013
    26.01 19:006.1371+0.0011
    26.01 18:006.1308+0.0028
    26.01 17:006.2059-0.0248
    26.01 16:006.1876+0.0115
    26.01 15:006.2441+0.0026
    26.01 14:006.2541-0.0232
    26.01 13:006.3256-0.0015
    26.01 12:006.254-0.4149
    26.01 11:006.8205-0.0212
    26.01 10:006.8584+0.015
    26.01 09:006.8009+0.0068
    26.01 08:006.8054-0.0145
    26.01 07:006.8062+0.0165
    26.01 06:006.8074+0.0029
    26.01 05:006.8228+0.0174
    26.01 04:006.8081+0.0525
    26.01 03:006.654+0.0013
    26.01 02:006.6593-0.0374
    26.01 01:006.6481-0.0163
    26.01 00:006.6449-0.0015
    25.01 23:006.6375-0.0014
    25.01 22:006.6654-0.0041
    25.01 21:006.6767-0.0023
    25.01 20:006.6477-0.027
    25.01 19:006.7044+0.0122
    25.01 18:006.7265-0.0018
    25.01 17:006.7164+0.0027
    25.01 16:006.6862-0.0028
    25.01 15:006.6166-0.0662
    25.01 14:006.6213-0.0573
    25.01 13:006.6261-0.0189
    25.01 12:006.5731+0.0422
    25.01 11:006.5338-0.0021
    25.01 10:006.0465-0.1005
    25.01 09:006.1422+0.0008
    25.01 08:006.151-0.0004
    25.01 07:006.0978-0.0036
    25.01 06:006.1603+0.0022
    25.01 05:006.0689-0.0094
    25.01 04:006.1963+0.1161
    25.01 03:005.9281-0.0388
    25.01 02:005.9558+0.0028
    25.01 01:006.01+0.0443
    25.01 00:005.9611-0.0032
    24.01 23:006.0088+0.0056
    24.01 22:006.0962-0.0506
    24.01 21:006.0349+0.0015
    24.01 20:006.0381-0.0037
    24.01 19:006.0485-0.0361
    24.01 18:006.0848+0.0018
    24.01 17:006.1319+0.049
    24.01 16:006.1324+0.0019
    24.01 15:006.2413-0.0505
    24.01 14:006.3369-0.0438
    24.01 13:006.2887+0.0049
    24.01 12:006.2525-0.046
    24.01 11:006.2849+0.0024
    24.01 10:006.2187+0.0038
    24.01 09:006.1901+0.0489
    24.01 08:006.1429-0.0024
    24.01 07:006.2447-0.0019
    24.01 06:006.2913-0.0479
    24.01 05:006.1547-0.0936
    24.01 04:006.1224+0.0038
    24.01 03:006.0964-0.0554
    24.01 02:006.098-0.0006
    24.01 01:006.2013-0.0001
    24.01 00:006.1475-0.0561
    23.01 23:006.195-
    23.01 22:006.1903-0.0002
    23.01 21:006.2496+0.0045
    23.01 20:006.2398-0.0017
    23.01 19:006.2388-0.0009
    23.01 18:006.2596+0.001
    23.01 17:006.1982-0.0015
    23.01 16:006.2046+0.0547
    23.01 15:006.2019-0.0513
    23.01 14:006.2469+0.0544
    23.01 13:006.1332-0.0062
    23.01 12:006.1919+0.0001
    23.01 11:006.0408-0.0504
    23.01 10:006.199-0.0037
    23.01 09:006.0932+0.0003
    23.01 08:005.939-0.1
    23.01 07:005.987-0.0503
    23.01 06:005.9862+0.0502
    23.01 05:005.9377+0.0885
    23.01 04:005.6141-0.0891
    23.01 03:005.7364-0.0938
    23.01 02:005.8812+0.0033
    23.01 01:005.9895-0.0482
    23.01 00:006.0414-
    22.01 23:006.0462-0.0508
    22.01 22:006.0997+0.0041
    22.01 21:006.0984-0.0011
    22.01 20:006.0682-0.0451
    22.01 19:006.1199+0.0008
    22.01 18:006.1996-0.0602
    22.01 17:006.2444-0.0407
    22.01 16:006.3724-0.0378
    22.01 15:006.3783-0.0149
    22.01 14:006.3684-0.0335
    22.01 13:006.4059+0.0309
    22.01 12:006.3617+0.0031
    22.01 11:006.3752+0.0072
    22.01 10:006.3335-0.0567
    22.01 09:006.3541+0.0302
    22.01 08:006.3776+0.0065
    22.01 07:006.4014-0.0339
    22.01 06:006.4275-0.0674
    22.01 05:006.4713-0.0284
    22.01 04:006.4709-0.0419
    22.01 03:006.562-0.0061
    22.01 02:006.6637-0.0195
    22.01 01:006.6477-0.0539
    22.01 00:006.6752
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 5.6141
    макс: 8.1459
    за месяц:
    6.0584
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    27.01.20206.236-0.1211
    26.01.20206.3571-0.1036
    25.01.20206.4607+0.3311
    24.01.20206.1296+0.0292
    23.01.20206.1004-0.1366
    22.01.20206.237-0.4462
    21.01.20206.6832-0.3191
    20.01.20207.0023+0.1133
    19.01.20206.889+0.1372
    18.01.20206.7518+0.1243
    17.01.20206.6275-0.2753
    16.01.20206.9028+0.3799
    15.01.20206.5229-0.6805
    14.01.20207.2034-0.1127
    13.01.20207.3161-0.0518
    12.01.20207.3679-0.0119
    11.01.20207.3798-0.2006
    10.01.20207.5804+0.122
    09.01.20207.4584+0.3631
    08.01.20207.0953+0.3146
    07.01.20206.7807-0.36
    06.01.20207.1407+0.2973
    05.01.20206.8434+0.0796
    04.01.20206.7638-0.213
    03.01.20206.9768-0.5027
    02.01.20207.4795-0.6664
    01.01.20208.1459+0.6387
    31.12.20197.5072+0.0988
    30.12.20197.4084+0.1532
    29.12.20197.2552-0.0884
    28.12.20197.3436
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    27.01.20206.236-0.1211
    26.01.20206.3571-0.1036
    25.01.20206.4607+0.3311
    24.01.20206.1296+0.0292
    23.01.20206.1004-0.1366
    22.01.20206.237-0.4462
    21.01.20206.6832-0.3191
    20.01.20207.0023+0.1133
    19.01.20206.889+0.1372
    18.01.20206.7518+0.1243
    17.01.20206.6275-0.2753
    16.01.20206.9028+0.3799
    15.01.20206.5229-0.6805
    14.01.20207.2034-0.1127
    13.01.20207.3161-0.0518
    12.01.20207.3679-0.0119
    11.01.20207.3798-0.2006
    10.01.20207.5804+0.122
    09.01.20207.4584+0.3631
    08.01.20207.0953+0.3146
    07.01.20206.7807-0.36
    06.01.20207.1407+0.2973
    05.01.20206.8434+0.0796
    04.01.20206.7638-0.213
    03.01.20206.9768-0.5027
    02.01.20207.4795-0.6664
    01.01.20208.1459+0.6387
    31.12.20197.5072+0.0988
    30.12.20197.4084+0.1532
    29.12.20197.2552-0.0884
    28.12.20197.3436-0.1534
    27.12.20197.497+0.0704
    26.12.20197.4266-0.1488
    25.12.20197.5754-0.1084
    24.12.20197.6838+0.2629
    23.12.20197.4209+0.2146
    22.12.20197.2063+0.0085
    21.12.20197.1978+0.1281
    20.12.20197.0697-0.2074
    19.12.20197.2771+0.0358
    18.12.20197.2413+0.3284
    17.12.20196.9129-0.1651
    16.12.20197.078-0.1314
    15.12.20197.2094+0.3624
    14.12.20196.847-0.6412
    13.12.20197.4882-0.4273
    12.12.20197.9155+0.2244
    11.12.20197.6911+0.2469
    10.12.20197.4442-0.0574
    09.12.20197.5016-0.0316
    08.12.20197.5332+0.3386
    07.12.20197.1946+0.1328
    06.12.20197.0618+0.7081
    05.12.20196.3537+0.199
    04.12.20196.1547+0.1069
    03.12.20196.0478-0.4828
    02.12.20196.5306+0.6954
    01.12.20195.8352-0.4765
    30.11.20196.3117+0.9036
    29.11.20195.4081+0.4403
    28.11.20194.9678-1.6382
    27.11.20196.606-1.4103
    26.11.20198.0163-0.8074
    25.11.20198.8237+0.3685
    24.11.20198.4552+0.1126
    23.11.20198.3426+0.1706
    22.11.20198.172+0.4337
    21.11.20197.7383+0.4079
    20.11.20197.3304+0.1076
    19.11.20197.2228+0.4417
    18.11.20196.7811-0.1684
    17.11.20196.9495-0.1704
    16.11.20197.1199+0.1861
    15.11.20196.9338+0.0344
    14.11.20196.8994-0.2271
    13.11.20197.1265+0.1926
    12.11.20196.9339-0.0887
    11.11.20197.0226+0.1212
    10.11.20196.9014+0.1461
    09.11.20196.7553+0.2563
    08.11.20196.499-0.5219
    07.11.20197.0209-0.0153
    05.11.20197.0362+0.1541
    04.11.20196.8821-0.0132
    03.11.20196.8953+0.1069
    02.11.20196.7884+0.0997
    01.11.20196.6887-0.4325
    31.10.20197.1212+7.1212
    29.10.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »