Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс болгарского лева к AdEx

Обновлено: 28.09.2020 15:20:01

=
Калькулятор BGN - ADX / Обратный расчет: курс AdEx к болгарскому леву
Оценить!
0
10010

Графики

Динамика изменения курса болгарского лева относительно adex, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.8863
    макс: 3.1571
    за сутки:
    3.1186

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    28.09 15:203.1186-0.0024
    28.09 15:103.121-0.0325
    28.09 15:003.1535-0.0036
    28.09 14:503.1571+0.0029
    28.09 14:403.1542+0.0192
    28.09 14:303.135-0.0032
    28.09 14:203.1382+0.0116
    28.09 14:103.1266-0.0237
    28.09 14:003.1503-0.0007
    28.09 13:503.151+0.0241
    28.09 13:403.1269-0.003
    28.09 13:303.1299-0.0117
    28.09 13:203.1416+0.0183
    28.09 13:103.1233-0.0018
    28.09 13:003.1251+0.0003
    28.09 12:503.1248-0.0073
    28.09 12:403.1321+0.0067
    28.09 12:303.1254-0.0028
    28.09 12:203.1282+0.0031
    28.09 12:103.1251+0.011
    28.09 12:003.1141+0.011
    28.09 11:503.1031+0.0016
    28.09 11:403.1015-0.0096
    28.09 11:303.1111+0.0031
    28.09 11:203.108-0.0019
    28.09 11:103.1099+0.0113
    28.09 11:003.0986-0.0105
    28.09 10:503.1091+0.0015
    28.09 10:403.1076-0.0261
    28.09 10:303.1337-0.0088
    28.09 10:203.1425+0.0142
    28.09 10:103.1283+0.0156
    28.09 10:003.1127+0.0004
    28.09 09:503.1123+0.0239
    28.09 09:403.0884+0.0021
    28.09 09:303.0863-0.0038
    28.09 09:203.0901+0.0044
    28.09 09:103.0857+0.001
    28.09 09:003.0847+0.0084
    28.09 08:503.0763-0.01
    28.09 08:403.0863+0.0015
    28.09 08:303.0848-0.0157
    28.09 08:203.1005+0.0056
    28.09 08:103.0949+0.0005
    28.09 08:003.0944+0.0004
    28.09 07:503.094+0.0069
    28.09 07:403.0871-0.0122
    28.09 07:303.0993-0.0074
    28.09 07:203.1067+0.0175
    28.09 07:103.0892+0.0162
    28.09 07:003.073+0.0096
    28.09 06:503.0634-0.0045
    28.09 06:403.0679-0.0013
    28.09 06:303.0692-0.0076
    28.09 06:203.0768+0.0121
    28.09 06:103.0647+0.0195
    28.09 06:003.0452-0.0008
    28.09 05:503.046-0.0324
    28.09 05:403.0784-0.0052
    28.09 05:303.0836+0.0058
    28.09 05:203.0778-0.0067
    28.09 05:103.0845-0.0115
    28.09 05:003.096-0.0071
    28.09 04:503.1031+0.0192
    28.09 04:403.0839-0.0216
    28.09 04:303.1055+0.0175
    28.09 04:203.088+0.014
    28.09 04:103.074+0.014
    28.09 04:003.06+0.06
    28.09 03:503+0.0135
    28.09 03:402.9865+0.0027
    28.09 03:302.9838+0.0076
    28.09 03:202.9762+0.017
    28.09 03:102.9592-0.0287
    28.09 03:002.9879+0.0114
    28.09 02:502.9765-0.0078
    28.09 02:402.9843-0.0367
    28.09 02:303.021-0.0013
    28.09 02:203.0223+0.0102
    28.09 02:103.0121+0.0035
    28.09 02:003.0086-0.0039
    28.09 01:503.0125-0.0021
    28.09 01:403.0146-0.0182
    28.09 01:303.0328-0.0112
    28.09 01:203.044+0.0092
    28.09 01:103.0348-0.0131
    28.09 01:003.0479+0.0099
    28.09 00:503.038-0.0172
    28.09 00:403.0552+0.0304
    28.09 00:303.0248-0.005
    28.09 00:203.0298+0.0061
    28.09 00:103.0237-0.0255
    28.09 00:003.0492+0.0136
    27.09 23:503.0356+0.0152
    27.09 23:403.0204+0.0339
    27.09 23:302.9865-0.0546
    27.09 23:203.0411-0.0021
    27.09 23:103.0432-0.0057
    27.09 23:003.0489-0.0317
    27.09 22:503.0806-0.0119
    27.09 22:403.0925+0.0191
    27.09 22:303.0734-0.0178
    27.09 22:203.0912+0.0034
    27.09 22:103.0878-0.0038
    27.09 22:003.0916+0.0292
    27.09 21:503.0624-0.0183
    27.09 21:403.0807-0.0043
    27.09 21:303.085+0.0096
    27.09 21:203.0754+0.0228
    27.09 21:103.0526+0.019
    27.09 21:003.0336+0.0005
    27.09 20:503.0331-0.0034
    27.09 20:403.0365-0.0056
    27.09 20:303.0421+0.0025
    27.09 20:203.0396+0.0221
    27.09 20:103.0175+0.0064
    27.09 20:003.0111+0.034
    27.09 19:502.9771-0.0315
    27.09 19:403.0086+0.0155
    27.09 19:302.9931+0.0251
    27.09 19:202.968+0.0033
    27.09 19:102.9647-0.006
    27.09 19:002.9707+0.0045
    27.09 18:502.9662-0.0368
    27.09 18:403.003+0.0053
    27.09 18:302.9977+0.0292
    27.09 18:202.9685+0.0053
    27.09 18:102.9632-0.0075
    27.09 18:002.9707-0.0016
    27.09 17:502.9723+0.02
    27.09 17:402.9523+0.0032
    27.09 17:302.9491+0.0325
    27.09 17:202.9166-0.0443
    27.09 17:102.9609-0.0193
    27.09 17:002.9802+0.0233
    27.09 16:502.9569-0.0053
    27.09 16:402.9622-0.021
    27.09 16:302.9832-0.01
    27.09 16:202.9932+0.0171
    27.09 16:102.9761+0.0579
    27.09 16:002.9182+0.0053
    27.09 15:502.9129-0.0039
    27.09 15:402.9168-0.0141
    27.09 15:302.9309+0.0446
    27.09 15:202.8863
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.8067
    макс: 4.2321
    за неделю:
    3.1186

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    -0.0325
    28.09 15:003.1535-0.0237
    28.09 14:003.1503-0.0018
    28.09 13:003.1251+0.011
    28.09 12:003.1141+0.0113
    28.09 11:003.0986+0.0156
    28.09 10:003.1127+0.001
    28.09 09:003.0847+0.0005
    28.09 08:003.0944+0.0162
    28.09 07:003.073+0.0195
    28.09 06:003.0452-0.0115
    28.09 05:003.096+0.014
    28.09 04:003.06-0.0287
    28.09 03:002.9879+0.0035
    28.09 02:003.0086-0.0131
    28.09 01:003.0479-0.0255
    28.09 00:003.0492-0.0057
    27.09 23:003.0489-0.0038
    27.09 22:003.0916+0.019
    27.09 21:003.0336+0.0064
    27.09 20:003.0111-0.006
    27.09 19:002.9707-0.0075
    27.09 18:002.9707-0.0193
    27.09 17:002.9802+0.0579
    27.09 16:002.9182+0.0111
    27.09 15:002.8557-0.0294
    27.09 14:002.893-0.001
    27.09 13:002.8617-0.027
    27.09 12:002.9456-0.012
    27.09 11:002.9109+0.0096
    27.09 10:003.0354+0.0247
    27.09 09:002.9686-0.0049
    27.09 08:002.9616+0.0062
    27.09 07:002.9346+0.0032
    27.09 06:002.864+0.0248
    27.09 05:002.8149+0.0372
    27.09 04:002.8101-0.0326
    27.09 03:003.1077-0.0219
    27.09 02:003.0996+0.0097
    27.09 01:003.1597-0.0006
    27.09 00:003.1441+0.0244
    26.09 23:003.2011+0.0342
    26.09 22:003.1909-0.0187
    26.09 21:003.047+0.0087
    26.09 20:003.0296+0.007
    26.09 19:002.9266-0.0175
    26.09 18:002.9866-0.0124
    26.09 17:002.8067-0.0041
    26.09 16:002.9973+0.0068
    26.09 15:003.1103+0.1303
    26.09 14:003.1438-0.0124
    26.09 13:003.2976+0.0072
    26.09 12:003.25+0.0001
    26.09 11:003.3712+0.0718
    26.09 10:003.2901+0.0203
    26.09 09:003.4162+0.0166
    26.09 08:003.4299-0.0026
    26.09 07:003.5525-0.0211
    26.09 06:003.5733+0.0115
    26.09 05:003.6118+0.0056
    26.09 04:003.67+0.0088
    26.09 03:003.6709-0.0013
    26.09 02:003.7361-0.0026
    26.09 01:003.6849+0.0068
    26.09 00:003.6953+0.0086
    25.09 23:003.6884+0.0053
    25.09 22:003.7214+0.0002
    25.09 21:003.735+0.0122
    25.09 20:003.7623-0.0256
    25.09 19:003.8065+0.0335
    25.09 18:003.7841+0.0041
    25.09 17:003.819-0.0228
    25.09 16:003.8861-0.0215
    25.09 15:003.8867+0.0446
    25.09 14:003.886+0.0049
    25.09 13:003.8938-0.0224
    25.09 12:003.9254+0.0129
    25.09 11:003.8634+0.0423
    25.09 10:003.8647-0.0009
    25.09 09:003.9302+0.0082
    25.09 08:003.9297-0.0111
    25.09 07:003.9257+0.0169
    25.09 06:003.8488+0.0045
    25.09 05:003.8615-0.0048
    25.09 04:003.8723+0.0035
    25.09 03:003.8165+0.0082
    25.09 02:003.8391-0.0172
    25.09 01:003.8612-0.0116
    25.09 00:003.7812-0.0033
    24.09 23:003.8307-0.0007
    24.09 22:003.9536-0.0083
    24.09 21:003.9405+0.0001
    24.09 20:003.9529-0.0006
    24.09 19:003.9752+0.0045
    24.09 18:004.0477-0.0162
    24.09 17:004.0445+0.0102
    24.09 16:004.0685+0.0097
    24.09 15:004.0294-0.0689
    24.09 14:004.1803-0.0084
    24.09 13:004.2095+0.0018
    24.09 12:004.1833-0.0175
    24.09 11:004.1784+0.0251
    24.09 10:004.2321+0.001
    24.09 09:004.2198+0.0259
    24.09 08:004.2141-0.0041
    24.09 07:004.1702-0.001
    24.09 06:004.2115+0.0097
    24.09 05:004.1802+0.0012
    24.09 04:004.1923+0.0494
    24.09 03:004.1912+0.0226
    24.09 02:004.1392-0.005
    24.09 01:004.1981+0.0106
    24.09 00:004.2011-0.0183
    23.09 23:004.1842+0.0387
    23.09 22:004.098+0.0253
    23.09 21:004.0597-0.0077
    23.09 20:004.0651+0.0049
    23.09 19:004.085+0.0164
    23.09 18:004.0572+0.0055
    23.09 17:004.0368+0.0056
    23.09 16:004.0374+0.0087
    23.09 15:004.0647+0.0272
    23.09 14:004.0552-0.0181
    23.09 13:004.0599-0.0084
    23.09 12:004.1005-0.043
    23.09 11:004.1464+0.01
    23.09 10:004.0613-0.0083
    23.09 09:003.9889-0.0129
    23.09 08:004.0338+0.0053
    23.09 07:003.9921+0.0001
    23.09 06:003.9312-0.0347
    23.09 05:003.8905-0.028
    23.09 04:003.9394+0.0078
    23.09 03:003.9057-0.0103
    23.09 02:003.9342-0.0179
    23.09 01:003.8856+0.004
    23.09 00:003.8789-0.2099
    22.09 23:003.9922-0.0222
    22.09 22:004.0086+0.0198
    22.09 21:003.9979-0.0199
    22.09 20:004.0416-0.0326
    22.09 19:003.9928-0.0032
    22.09 18:003.9747+0.0106
    22.09 17:003.9491+0.0119
    22.09 16:003.9366-0.0143
    22.09 15:003.9815-0.0732
    22.09 14:004.0209-0.0198
    22.09 13:004.0677+0.0115
    22.09 12:004.0555-0.0356
    22.09 11:004.1256-0.019
    22.09 10:003.9783+0.0284
    22.09 09:003.8192-0.0091
    22.09 08:003.8044+0.0155
    22.09 07:003.8541-0.0201
    22.09 06:003.8537+0.0033
    22.09 05:003.852+0.0061
    22.09 04:003.8108+0.0521
    22.09 03:003.6842+0.0187
    22.09 02:003.6053-
    22.09 01:003.608-0.0185
    22.09 00:003.6482+0.0106
    21.09 23:003.609-0.0108
    21.09 22:003.6698-0.0365
    21.09 21:003.7161+0.0484
    21.09 20:003.6702-0.0437
    21.09 19:003.7126-0.022
    21.09 18:003.7363+0.0039
    21.09 17:003.587+0.004
    21.09 16:003.5671
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 2.6658
    макс: 4.2566
    за месяц:
    3.1186
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    27.09.20202.9611-0.2643
    26.09.20203.2254-0.5904
    25.09.20203.8158-0.2384
    24.09.20204.0542-0.0043
    23.09.20204.0585+0.1376
    22.09.20203.9209+0.5607
    21.09.20203.3602+0.1302
    20.09.20203.23-0.4064
    19.09.20203.6364-0.254
    17.09.20203.8904-0.1176
    16.09.20204.008+0.2145
    15.09.20203.7935+0.1113
    14.09.20203.6822+0.2156
    13.09.20203.4666+0.1291
    12.09.20203.3375+0.6717
    11.09.20202.6658-1.0379
    10.09.20203.7037-0.5529
    06.09.20204.2566+0.1835
    05.09.20204.0731+0.1445
    04.09.20203.9286+0.4382
    03.09.20203.4904+0.3164
    02.09.20203.174+0.319
    01.09.20202.855-0.0916
    31.08.20202.9466-0.1655
    30.08.20203.1121-0.0397
    29.08.20203.1518-0.1967
    28.08.20203.3485
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 2.3457
    макс: 4.2566
    за квартал:
    3.1186
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    27.09.20202.9611-0.2643
    26.09.20203.2254-0.5904
    25.09.20203.8158-0.2384
    24.09.20204.0542-0.0043
    23.09.20204.0585+0.1376
    22.09.20203.9209+0.5607
    21.09.20203.3602+0.1302
    20.09.20203.23-0.4064
    19.09.20203.6364-0.254
    17.09.20203.8904-0.1176
    16.09.20204.008+0.2145
    15.09.20203.7935+0.1113
    14.09.20203.6822+0.2156
    13.09.20203.4666+0.1291
    12.09.20203.3375+0.6717
    11.09.20202.6658-1.0379
    10.09.20203.7037-0.5529
    06.09.20204.2566+0.1835
    05.09.20204.0731+0.1445
    04.09.20203.9286+0.4382
    03.09.20203.4904+0.3164
    02.09.20203.174+0.319
    01.09.20202.855-0.0916
    31.08.20202.9466-0.1655
    30.08.20203.1121-0.0397
    29.08.20203.1518-0.1967
    28.08.20203.3485+0.0547
    27.08.20203.2938+0.0814
    26.08.20203.2124+0.0831
    25.08.20203.1293+0.104
    24.08.20203.0253-0.1318
    23.08.20203.1571-0.0204
    22.08.20203.1775+0.1006
    21.08.20203.0769-0.0017
    20.08.20203.0786-0.0585
    19.08.20203.1371+0.1741
    18.08.20202.963+0.0949
    17.08.20202.8681-0.0332
    16.08.20202.9013+0.0777
    15.08.20202.8236+0.1151
    14.08.20202.7085+0.0303
    13.08.20202.6782+0.0523
    12.08.20202.6259+0.0715
    11.08.20202.5544-0.0572
    10.08.20202.6116-0.0201
    09.08.20202.6317-0.0043
    08.08.20202.636-0.0531
    07.08.20202.6891-0.1005
    06.08.20202.7896+0.061
    05.08.20202.7286+0.1238
    04.08.20202.6048-0.3623
    03.08.20202.9671+0.0028
    02.08.20202.9643+0.2841
    01.08.20202.6802-0.0431
    31.07.20202.7233+0.165
    30.07.20202.5583+0.2126
    29.07.20202.3457-1.2938
    28.07.20203.6395

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот