Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс болгарского лева к AdEx

Обновлено: 16.01.2021 00:00:01

=
Калькулятор BGN - ADX / Обратный расчет: курс AdEx к болгарскому леву
Оценить!
0
10010

Графики

Динамика изменения курса болгарского лева относительно adex, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5726
    макс: 1.7211
    за сутки:
    1.665

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    16.01 00:001.665+0.0154
    15.01 23:501.6496-0.0187
    15.01 23:401.6683+0.0098
    15.01 23:301.6585-0.0005
    15.01 23:201.659-0.008
    15.01 23:101.667+0.008
    15.01 23:001.659+0.0016
    15.01 22:501.6574+0.0124
    15.01 22:401.645-0.003
    15.01 22:301.648-0.0114
    15.01 22:201.6594+0.0126
    15.01 22:101.6468-0.0158
    15.01 21:501.6626+0.0164
    15.01 21:401.6462+0.0114
    15.01 21:301.6348+0.0007
    15.01 21:201.6341-0.0011
    15.01 21:101.6352-0.0005
    15.01 21:001.6357-0.006
    15.01 20:501.6417+0.0031
    15.01 20:401.6386+0.004
    15.01 20:301.6346-0.0151
    15.01 20:201.6497+0.0092
    15.01 20:101.6405+0.0072
    15.01 20:001.6333-0.0086
    15.01 19:501.6419+0.0032
    15.01 19:401.6387+0.0035
    15.01 19:301.6352-0.0359
    15.01 19:201.6711-0.05
    15.01 19:101.7211+0.0615
    15.01 19:001.6596+0.0147
    15.01 18:501.6449+0.0198
    15.01 18:401.6251-0.0145
    15.01 18:301.6396+0.0075
    15.01 18:201.6321+0.0228
    15.01 18:101.6093-0.014
    15.01 18:001.6233-0.0047
    15.01 17:501.628+0.0172
    15.01 17:401.6108-0.0046
    15.01 17:301.6154+0.0182
    15.01 17:201.5972-0.0079
    15.01 17:101.6051+0.0034
    15.01 17:001.6017-0.0011
    15.01 16:501.6028-0.0161
    15.01 16:401.6189+0.0135
    15.01 16:301.6054-0.0151
    15.01 16:201.6205+0.0174
    15.01 16:101.6031-0.0086
    15.01 16:001.6117-0.002
    15.01 15:501.6137-0.0188
    15.01 15:401.6325+0.0309
    15.01 15:301.6016+0.0046
    15.01 15:201.597-0.0013
    15.01 15:101.5983+0.0063
    15.01 15:001.592-0.0027
    15.01 14:501.5947+0.0096
    15.01 14:401.5851-0.0089
    15.01 14:301.594-0.0009
    15.01 14:201.5949-
    15.01 14:101.5949+0.012
    15.01 14:001.5829-0.0054
    15.01 13:501.5883-0.0019
    15.01 13:401.5902-0.0028
    15.01 13:301.593+0.0065
    15.01 13:201.5865-0.021
    15.01 13:101.6075-0.0004
    15.01 13:001.6079+0.0029
    15.01 12:501.605-0.0041
    15.01 12:401.6091-0.0047
    15.01 12:301.6138-0.0105
    15.01 12:201.6243+0.0014
    15.01 12:101.6229+0.0115
    15.01 12:001.6114-0.0012
    15.01 11:501.6126+0.0003
    15.01 11:401.6123-0.007
    15.01 11:301.6193+0.0014
    15.01 11:201.6179+0.0061
    15.01 11:101.6118-0.0091
    15.01 11:001.6209+0.0057
    15.01 10:501.6152-0.0074
    15.01 10:401.6226-0.0015
    15.01 10:301.6241-0.0017
    15.01 10:201.6258-0.0325
    15.01 10:101.6583+0.0057
    15.01 10:001.6526-0.0066
    15.01 09:501.6592+0.0131
    15.01 09:401.6461-0.0127
    15.01 09:301.6588+0.0029
    15.01 09:201.6559-0.0033
    15.01 09:101.6592+0.0313
    15.01 08:501.6279+0.0026
    15.01 08:401.6253-0.0029
    15.01 08:301.6282+0.0128
    15.01 08:201.6154-0.0225
    15.01 08:101.6379+0.005
    15.01 08:001.6329-0.0006
    15.01 07:501.6335-0.0011
    15.01 07:401.6346-0.0098
    15.01 07:301.6444-0.0035
    15.01 07:201.6479+0.0199
    15.01 07:101.628+0.0107
    15.01 07:001.6173+0.0176
    15.01 06:501.5997-0.0057
    15.01 06:401.6054+0.0043
    15.01 06:301.6011+0.0004
    15.01 06:201.6007+0.0071
    15.01 06:101.5936+0.0085
    15.01 05:501.5851-
    15.01 05:401.5851-
    15.01 05:301.5851-0.0008
    15.01 05:201.5859-0.022
    15.01 05:101.6079+0.0189
    15.01 05:001.589+0.0052
    15.01 04:501.5838+0.0028
    15.01 04:401.581-0.0066
    15.01 04:301.5876+0.004
    15.01 04:201.5836-0.0109
    15.01 04:101.5945-0.0095
    15.01 04:001.604+0.0197
    15.01 03:501.5843-0.005
    15.01 03:401.5893+0.0035
    15.01 03:301.5858+0.0075
    15.01 03:201.5783+0.0031
    15.01 03:101.5752+0.0026
    15.01 03:001.5726-0.0143
    15.01 02:501.5869-0.0077
    15.01 02:401.5946+0.0034
    15.01 02:301.5912-0.0002
    15.01 02:201.5914-0.007
    15.01 02:101.5984-0.0017
    15.01 02:001.6001-0.0012
    15.01 01:501.6013-0.0002
    15.01 01:401.6015-0.0107
    15.01 01:301.6122+0.009
    15.01 01:201.6032-0.0001
    15.01 01:101.6033-0.0089
    15.01 01:001.6122-0.0049
    15.01 00:501.6171+0.006
    15.01 00:401.6111+0.002
    15.01 00:301.6091+0.0145
    15.01 00:201.5946+0.0196
    15.01 00:101.575+0.0005
    15.01 00:001.5745
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4601
    макс: 2.0991
    за неделю:
    1.665

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    16.01 00:001.665+0.008
    15.01 23:001.659-0.0005
    15.01 21:001.6357+0.0072
    15.01 20:001.6333+0.0615
    15.01 19:001.6596-0.014
    15.01 18:001.6233+0.0034
    15.01 17:001.6017-0.0086
    15.01 16:001.6117+0.0063
    15.01 15:001.592+0.012
    15.01 14:001.5829-0.0004
    15.01 13:001.6079+0.0115
    15.01 12:001.6114-0.0091
    15.01 11:001.6209+0.0057
    15.01 10:001.6526+0.005
    15.01 08:001.6329+0.0107
    15.01 07:001.6173+0.0189
    15.01 05:001.589-0.0095
    15.01 04:001.604+0.0026
    15.01 03:001.5726-0.0017
    15.01 02:001.6001-0.0089
    15.01 01:001.6122+0.0005
    15.01 00:001.5745+0.0119
    14.01 23:001.5587+0.0055
    14.01 22:001.5698+0.0028
    14.01 21:001.5578+0.0044
    14.01 20:001.5527-0.0037
    14.01 19:001.5459+0.0175
    14.01 18:001.5326+0.004
    14.01 17:001.5293-0.0069
    14.01 16:001.5388+0.0104
    14.01 15:001.5337+0.0034
    14.01 14:001.5243-0.0125
    14.01 13:001.5195+0.0032
    14.01 12:001.4601-0.0149
    14.01 11:001.5081-0.0069
    14.01 10:001.5258+0.0153
    14.01 09:001.522-0.0075
    14.01 08:001.5125-0.0299
    14.01 07:001.5561+0.0117
    14.01 06:001.5717+0.0035
    14.01 04:001.6343-0.0081
    14.01 02:001.6477-0.0056
    14.01 00:001.6716+0.0016
    13.01 23:001.6639-0.0065
    13.01 22:001.6626+0.0131
    13.01 21:001.692-0.0123
    13.01 20:001.7154-0.0031
    13.01 19:001.715+0.0097
    13.01 18:001.725-0.0108
    13.01 17:001.7422+0.0092
    13.01 16:001.7568+0.0024
    13.01 14:001.7286-0.024
    13.01 13:001.7499+0.0004
    13.01 12:001.7476+0.0089
    13.01 11:001.7295+0.0144
    13.01 10:001.7645-0.0104
    13.01 09:001.8054-0.0033
    13.01 08:001.8025+0.0017
    13.01 07:001.7812-0.009
    13.01 06:001.8178-0.017
    13.01 05:001.829-0.0096
    13.01 04:001.8421+0.0036
    13.01 03:001.785-0.0217
    13.01 02:001.8312-0.0112
    13.01 01:001.7591-0.0122
    13.01 00:001.7975+0.0099
    12.01 23:001.7708+0.0011
    12.01 22:001.7557+0.0114
    12.01 21:001.7699-0.0089
    12.01 20:001.7814-0.0413
    12.01 19:001.8407-0.0182
    12.01 18:001.8884+0.0006
    12.01 17:001.8664-0.0105
    12.01 16:001.8053-0.0067
    12.01 14:001.8437+0.0081
    12.01 13:001.7947+0.012
    12.01 10:001.7893-0.0205
    12.01 09:001.802-0.0421
    12.01 08:001.8561-0.0024
    12.01 06:001.8701-0.021
    12.01 05:001.9066-0.0019
    12.01 04:001.8677+0.0121
    12.01 01:001.8956-0.0127
    12.01 00:001.9516+0.0387
    11.01 23:001.9973-0.0097
    11.01 22:001.9982-0.0112
    11.01 21:002.042+0.0575
    11.01 20:002.0991+0.0059
    11.01 19:002.0818+0.0082
    11.01 18:001.985+0.0537
    11.01 17:001.9961+0.001
    11.01 16:001.9483+0.0479
    11.01 15:001.9268+0.0364
    11.01 14:001.8784-0.0322
    11.01 13:001.8867+0.0241
    11.01 12:001.8964-0.0474
    11.01 11:001.9686-0.0134
    11.01 10:002.0178+0.0336
    11.01 09:001.9178-0.0118
    11.01 08:001.8892+0.0304
    11.01 06:001.7937+0.0068
    11.01 05:001.7757+0.0094
    11.01 03:001.7016+0.0047
    11.01 02:001.6764+0.0097
    11.01 01:001.7085+0.0104
    10.01 23:001.7169-0.01
    10.01 22:001.6951-0.017
    10.01 21:001.687+0.012
    10.01 20:001.6362-0.0002
    10.01 19:001.6333+0.013
    10.01 17:001.6139-0.0097
    10.01 16:001.6418+0.0105
    10.01 15:001.6663+0.0063
    10.01 14:001.6042+0.0184
    10.01 13:001.5337-0.005
    10.01 12:001.5335-
    10.01 11:001.5409+0.0063
    10.01 10:001.5425-0.0104
    10.01 09:001.5513-0.0028
    10.01 08:001.5549-0.0076
    10.01 07:001.5599+0.0121
    10.01 06:001.5363+0.0092
    10.01 04:001.524-0.035
    10.01 03:001.5733+0.0204
    10.01 02:001.5481-0.0024
    10.01 01:001.557+0.0016
    10.01 00:001.5703-0.0065
    09.01 22:001.596-0.0143
    09.01 21:001.6058+0.0035
    09.01 19:001.6015+0.0049
    09.01 18:001.6206-0.006
    09.01 17:001.6111-0.0006
    09.01 16:001.6324+0.0428
    09.01 15:001.6425+0.002
    09.01 14:001.6482+0.001
    09.01 13:001.6977-0.0094
    09.01 12:001.6981-0.0038
    09.01 11:001.7112+0.017
    09.01 10:001.7083-0.0103
    09.01 09:001.7075+0.007
    09.01 08:001.6845+0.0081
    09.01 07:001.6854-0.0056
    09.01 06:001.721-0.0124
    09.01 05:001.7115-0.0165
    09.01 04:001.6982-0.0711
    09.01 03:001.6507-0.0059
    09.01 02:001.666-0.0164
    09.01 01:001.7006-0.0026
    09.01 00:001.7123
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 1.4601
    макс: 2.4625
    за месяц:
    1.665
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    14.01.20211.5434-0.19
    13.01.20211.7334-0.0819
    12.01.20211.8153-0.1096
    11.01.20211.9249+0.3161
    10.01.20211.6088-0.0315
    09.01.20211.6403+0.0368
    08.01.20211.6035+0.0236
    07.01.20211.5799-0.1018
    06.01.20211.6817-0.0819
    05.01.20211.7636-0.0908
    04.01.20211.8544+0.1225
    03.01.20211.7319-0.0493
    02.01.20211.7812+0.02
    01.01.20211.7612-0.037
    31.12.20201.7982-0.2074
    30.12.20202.0056-0.0461
    29.12.20202.0517+0.0523
    28.12.20201.9994-0.0584
    27.12.20202.0578-0.1211
    26.12.20202.1789-0.0387
    25.12.20202.2176-0.1673
    24.12.20202.3849+0.0635
    23.12.20202.3214+0.0922
    22.12.20202.2292+0.0546
    21.12.20202.1746+0.0134
    20.12.20202.1612+0.319
    19.12.20201.8422-0.5207
    18.12.20202.3629-0.0138
    17.12.20202.3767-0.0858
    16.12.20202.4625+0.078
    15.12.20202.3845
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    14.01.20211.5434-0.19
    13.01.20211.7334-0.0819
    12.01.20211.8153-0.1096
    11.01.20211.9249+0.3161
    10.01.20211.6088-0.0315
    09.01.20211.6403+0.0368
    08.01.20211.6035+0.0236
    07.01.20211.5799-0.1018
    06.01.20211.6817-0.0819
    05.01.20211.7636-0.0908
    04.01.20211.8544+0.1225
    03.01.20211.7319-0.0493
    02.01.20211.7812+0.02
    01.01.20211.7612-0.037
    31.12.20201.7982-0.2074
    30.12.20202.0056-0.0461
    29.12.20202.0517+0.0523
    28.12.20201.9994-0.0584
    27.12.20202.0578-0.1211
    26.12.20202.1789-0.0387
    25.12.20202.2176-0.1673
    24.12.20202.3849+0.0635
    23.12.20202.3214+0.0922
    22.12.20202.2292+0.0546
    21.12.20202.1746+0.0134
    20.12.20202.1612+0.319
    19.12.20201.8422-0.5207
    18.12.20202.3629-0.0138
    17.12.20202.3767-0.0858
    16.12.20202.4625+0.078
    15.12.20202.3845+0.0189
    14.12.20202.3656+0.0111
    13.12.20202.3545-0.0574
    12.12.20202.4119-0.0226
    11.12.20202.4345+0.1222
    10.12.20202.3123+0.0163
    09.12.20202.296+0.1574
    08.12.20202.1386+0.0188
    07.12.20202.1198-0.0079
    06.12.20202.1277-0.064
    05.12.20202.1917+0.0706
    04.12.20202.1211+0.0689
    03.12.20202.0522+0.0326
    02.12.20202.0196-0.109
    01.12.20202.1286-0.0544
    30.11.20202.183+0.003
    29.11.20202.18-0.0648
    28.11.20202.2448-0.0579
    27.11.20202.3027+0.0942
    26.11.20202.2085+0.2723
    25.11.20201.9362-0.0226
    24.11.20201.9588+0.037
    23.11.20201.9218-0.0526
    22.11.20201.9744-0.1168
    21.11.20202.0912-0.0535
    20.11.20202.1447-0.1061
    19.11.20202.2508-0.0218
    18.11.20202.2726+0.0007
    17.11.20202.2719-0.0397
    16.11.20202.3116+0.0679
    15.11.20202.2437+0.0183
    14.11.20202.2254+0.0015
    13.11.20202.2239-0.0192
    12.11.20202.2431+0.1215
    11.11.20202.1216-0.1102
    10.11.20202.2318-0.0886
    09.11.20202.3204+0.014
    08.11.20202.3064-0.0093
    07.11.20202.3157-0.1628
    06.11.20202.4785-0.1408
    05.11.20202.6193-0.061
    04.11.20202.6803-0.1575
    03.11.20202.8378+0.1283
    02.11.20202.7095-0.0213
    01.11.20202.7308-0.0744
    31.10.20202.8052-0.129
    30.10.20202.9342+0.1579
    29.10.20202.7763-0.0491
    28.10.20202.8254+0.1453
    27.10.20202.6801+0.356
    26.10.20202.3241-0.1881
    25.10.20202.5122+0.0755
    24.10.20202.4367-0.1678
    23.10.20202.6045-0.1776
    22.10.20202.7821-0.0469
    21.10.20202.829-0.0311
    20.10.20202.8601-0.0346
    19.10.20202.8947-0.1105
    18.10.20203.0052-0.032
    17.10.20203.0372+3.0372
    16.10.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот