Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Adventure Gold
- Биткоин 95786.69
- Эфириум 3195.72
- XRP 2.5517
- Tether USDt 0.99964
- BNB 692.88
- Solana 187.05
- Dogecoin 0.34577
- USDC 1.0001
- Cardano 0.96771
- TRON 0.22345
- Avalanche 35.6105
- Sui 4.6095
- Toncoin 5.2547
- Stellar 0.42104
- Chainlink 19.77
- Shiba Inu 2.129E-5
- Hedera 0.28257
- Polkadot 6.4475
- Bitcoin Cash 433
- UNUS SED LEO 9.2758
Курс болгарского лева к Adventure Gold
Обновлено: 14.01.2025 12:20:01
| = | ||
| Калькулятор BGN - AGLD / Обратный расчет: курс Adventure Gold к болгарскому леву | ||
0
10010
Графики
Динамика изменения курса болгарского лева относительно adventure gold, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.26065макс: 0.28415за сутки:
0.27348 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 14.01 12:20 0.27348 +0.0003 14.01 12:10 0.27318 +0.00022 14.01 12:03 0.27296 +0.00092 14.01 12:00 0.27204 -0.00088 14.01 11:50 0.27292 -0.0015 14.01 11:40 0.27442 +0.00199 14.01 11:30 0.27243 +0.00187 14.01 11:20 0.27056 -0.00264 14.01 11:10 0.2732 -0.00081 14.01 11:00 0.27401 +0.00106 14.01 10:50 0.27295 +0.00085 14.01 10:40 0.2721 +0.00138 14.01 10:30 0.27072 +0.00195 14.01 10:20 0.26877 -2.0E-5 14.01 10:10 0.26879 +0.00019 14.01 10:03 0.2686 -2.0E-5 14.01 10:00 0.26862 +0.00026 14.01 09:50 0.26836 -0.0002 14.01 09:40 0.26856 +0.00062 14.01 09:30 0.26794 -0.00028 14.01 09:20 0.26822 +0.00188 14.01 09:10 0.26634 -0.00203 14.01 09:00 0.26837 -0.0002 14.01 08:50 0.26857 +0.00019 14.01 08:40 0.26838 +0.00187 14.01 08:30 0.26651 +0.00211 14.01 08:20 0.2644 -0.00103 14.01 08:10 0.26543 -0.00061 14.01 08:03 0.26604 -0.00061 14.01 08:00 0.26665 -0.00293 14.01 07:50 0.26958 +0.00192 14.01 07:40 0.26766 -0.00221 14.01 07:30 0.26987 +0.00234 14.01 07:20 0.26753 -0.00082 14.01 07:10 0.26835 +0.00209 14.01 07:00 0.26626 +0.00469 14.01 06:50 0.26157 +0.00092 14.01 06:40 0.26065 -0.00066 14.01 06:30 0.26131 -0.0036 14.01 06:20 0.26491 -0.00067 14.01 06:10 0.26558 -0.00427 14.01 06:03 0.26985 +0.00084 14.01 06:00 0.26901 -0.00095 14.01 05:50 0.26996 -0.00324 14.01 05:40 0.2732 +6.0E-5 14.01 05:30 0.27314 -0.0021 14.01 05:20 0.27524 -0.00188 14.01 05:10 0.27712 -0.00063 14.01 05:00 0.27775 +0.00056 14.01 04:50 0.27719 +0.0012 14.01 04:40 0.27599 +0.00035 14.01 04:30 0.27564 +0.00058 14.01 04:20 0.27506 -0.0004 14.01 04:10 0.27546 -0.00353 14.01 04:03 0.27899 -0.00033 14.01 04:00 0.27932 +0.00012 14.01 03:50 0.2792 +0.00147 14.01 03:40 0.27773 +0.00017 14.01 03:30 0.27756 -0.00138 14.01 03:20 0.27894 +0.00599 14.01 03:10 0.27295 -0.00275 14.01 03:00 0.2757 +0.00012 14.01 02:50 0.27558 +0.00067 14.01 02:40 0.27491 +0.00023 14.01 02:30 0.27468 +0.00051 14.01 02:20 0.27417 +0.00017 14.01 02:10 0.274 +0.00054 14.01 02:03 0.27346 +0.00026 14.01 02:00 0.2732 +0.00036 14.01 01:50 0.27284 -0.00151 14.01 01:40 0.27435 +0.00165 14.01 01:30 0.2727 -0.00095 14.01 01:20 0.27365 -0.00184 14.01 01:10 0.27549 -0.0002 14.01 01:00 0.27569 +0.00156 14.01 00:50 0.27413 -0.00141 14.01 00:40 0.27554 -0.00144 14.01 00:30 0.27698 -0.00183 14.01 00:20 0.27881 +0.00116 14.01 00:10 0.27765 +0.0006 14.01 00:03 0.27705 +0.00016 14.01 00:00 0.27689 -0.00157 13.01 23:50 0.27846 -0.00277 13.01 23:40 0.28123 -0.00267 13.01 23:30 0.2839 -0.00025 13.01 23:20 0.28415 +0.00118 13.01 23:10 0.28297 +0.00052 13.01 23:00 0.28245 +0.00165 13.01 22:50 0.2808 -0.00171 13.01 22:40 0.28251 +0.00048 13.01 22:30 0.28203 +0.00142 13.01 22:20 0.28061 +0.00147 13.01 22:10 0.27914 -0.00171 13.01 22:03 0.28085 -0.00043 13.01 22:00 0.28128 -0.00058 13.01 21:50 0.28186 -0.00075 13.01 21:40 0.28261 -0.00106 13.01 21:30 0.28367 +0.00121 13.01 21:20 0.28246 +0.00269 13.01 21:10 0.27977 -0.00197 13.01 21:00 0.28174 +0.00119 13.01 20:50 0.28055 +0.00176 13.01 20:40 0.27879 +0.0008 13.01 20:30 0.27799 +0.00016 13.01 20:20 0.27783 -0.00045 13.01 20:10 0.27828 -0.00067 13.01 20:03 0.27895 +0.00045 13.01 20:00 0.2785 +0.00251 13.01 19:50 0.27599 -0.00106 13.01 19:40 0.27705 -0.00032 13.01 19:30 0.27737 +0.00097 13.01 19:20 0.2764 -5.0E-5 13.01 19:10 0.27645 +0.00092 13.01 19:00 0.27553 +0.00293 13.01 18:50 0.2726 -7.0E-5 13.01 18:40 0.27267 +0.0004 13.01 18:30 0.27227 +0.00118 13.01 18:20 0.27109 -0.00091 13.01 18:10 0.272 -0.00404 13.01 18:03 0.27604 +0.00055 13.01 18:00 0.27549 -0.00247 13.01 17:50 0.27796 -0.00314 13.01 17:40 0.2811 +0.00213 13.01 17:30 0.27897 +0.00198 13.01 17:20 0.27699 -0.00089 13.01 17:10 0.27788 +0.00064 13.01 17:00 0.27724 -0.00103 13.01 16:50 0.27827 +0.00158 13.01 16:40 0.27669 +0.00124 13.01 16:30 0.27545 +0.00073 13.01 16:20 0.27472 -0.0004 13.01 16:10 0.27512 -0.00091 13.01 16:03 0.27603 -0.00039 13.01 16:00 0.27642 -0.00055 13.01 15:50 0.27697 +0.00031 13.01 15:40 0.27666 +0.00158 13.01 15:30 0.27508 -0.001 13.01 15:20 0.27608 -4.0E-5 13.01 15:10 0.27612 +0.00179 13.01 15:00 0.27433 -0.0005 13.01 14:50 0.27483 +0.00179 13.01 14:40 0.27304 +0.00059 13.01 14:30 0.27245 +9.0E-5 13.01 14:20 0.27236 -0.0008 13.01 14:10 0.27316 +0.00195 13.01 14:03 0.27121 +0.00022 13.01 14:00 0.27099 +0.00071 13.01 13:50 0.27028 +0.00023 13.01 13:40 0.27005 -0.00094 13.01 13:30 0.27099 -0.00254 13.01 13:20 0.27353 -0.00066 13.01 13:10 0.27419 +0.00079 13.01 13:00 0.2734 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.20421макс: 0.28415за неделю:
0.27348 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 14.01 12:20 0.27348 -0.00088 14.01 11:50 0.27292 +0.00106 14.01 10:50 0.27295 +0.00026 14.01 09:50 0.26836 -0.0002 14.01 08:50 0.26857 -0.00293 14.01 07:50 0.26958 +0.00469 14.01 06:50 0.26157 -0.00095 14.01 05:50 0.26996 +0.00056 14.01 04:50 0.27719 +0.00012 14.01 03:50 0.2792 +0.00012 14.01 02:50 0.27558 +0.00036 14.01 01:50 0.27284 +0.00156 14.01 00:50 0.27413 -0.00157 13.01 23:50 0.27846 +0.00165 13.01 22:50 0.2808 -0.00058 13.01 21:50 0.28186 +0.00119 13.01 20:50 0.28055 +0.00251 13.01 19:50 0.27599 +0.00293 13.01 18:50 0.2726 -0.00247 13.01 17:50 0.27796 -0.00103 13.01 16:50 0.27827 -0.00055 13.01 15:50 0.27697 -0.0005 13.01 14:50 0.27483 +0.00071 13.01 13:50 0.27028 -0.00116 13.01 12:50 0.27456 +0.00138 13.01 11:50 0.27317 -0.00034 13.01 10:50 0.27157 +0.00185 13.01 09:50 0.26985 +0.00025 13.01 08:50 0.26845 -0.00037 13.01 07:50 0.26612 +0.00064 13.01 06:50 0.26648 +0.00121 13.01 05:50 0.26308 +0.00172 13.01 04:50 0.25901 +0.00036 13.01 03:50 0.2556 +0.00035 13.01 02:50 0.25461 +0.00064 13.01 01:50 0.25431 +0.00079 13.01 00:50 0.25117 -0.00041 12.01 23:50 0.2518 -0.00024 12.01 22:50 0.25205 +2.0E-5 12.01 21:50 0.25278 -0.00055 12.01 20:50 0.25176 -0.00039 12.01 19:50 0.25104 -0.00033 12.01 18:50 0.2491 +0.00015 12.01 17:50 0.24933 -0.00055 12.01 16:50 0.24958 +0.00032 12.01 15:50 0.25069 -0.0001 12.01 14:50 0.24934 +0.00069 12.01 13:50 0.2487 -6.0E-5 12.01 12:50 0.24808 -0.00229 12.01 11:50 0.245 -0.00137 12.01 10:50 0.24528 +0.00214 12.01 09:50 0.242 -0.00183 12.01 08:50 0.24372 +0.00117 12.01 07:50 0.24286 -0.00053 12.01 06:50 0.24299 -0.00078 12.01 05:50 0.2425 +0.00242 12.01 04:50 0.23595 +0.00109 12.01 03:50 0.2363 +0.00278 12.01 02:50 0.22653 -0.00014 12.01 01:50 0.22478 +0.00144 12.01 00:50 0.21366 -0.00077 11.01 23:50 0.23124 -0.00056 11.01 22:50 0.23165 +0.00014 11.01 21:50 0.23349 +4.0E-5 11.01 20:50 0.23454 +0.00219 11.01 19:50 0.23749 +0.00321 11.01 18:50 0.23516 -0.00065 11.01 17:50 0.25847 -0.0011 11.01 16:50 0.26523 +0.00057 11.01 15:50 0.26308 +0.00254 11.01 14:50 0.26329 -0.00143 11.01 13:50 0.26615 +0.00147 11.01 12:50 0.26686 +0.00063 11.01 11:50 0.26517 -6.0E-5 11.01 10:50 0.26349 +0.0007 11.01 09:50 0.26786 -0.00159 11.01 08:50 0.27734 -0.00128 11.01 07:50 0.28131 +0.00068 11.01 06:50 0.28163 +0.00035 11.01 05:50 0.28012 +0.0003 11.01 04:50 0.28119 -0.00031 11.01 03:50 0.27859 +0.00044 11.01 02:50 0.27146 +0.00041 11.01 01:50 0.27192 +0.00083 11.01 00:50 0.27179 -0.00058 10.01 23:50 0.27301 +0.00056 10.01 22:50 0.26905 +0.00012 10.01 21:50 0.26861 -0.00338 10.01 20:50 0.27001 -0.00046 10.01 19:50 0.27282 +0.00052 10.01 18:50 0.27304 -0.00073 10.01 17:50 0.27325 -0.00264 10.01 16:50 0.2759 -0.00071 10.01 15:50 0.2662 +0.00101 10.01 14:50 0.2692 +0.00133 10.01 13:50 0.26459 +0.00028 10.01 12:50 0.2633 -0.00018 10.01 11:50 0.26188 +0.0012 10.01 10:50 0.25968 +7.0E-5 10.01 09:50 0.25989 +0.00137 10.01 08:50 0.25827 -0.00026 10.01 07:50 0.2633 +0.00331 10.01 06:50 0.25937 +0.00226 10.01 05:50 0.25553 +0.00158 10.01 04:50 0.24851 +0.0015 10.01 03:50 0.25077 +0.00044 10.01 02:50 0.26465 +0.00133 10.01 01:50 0.2611 +0.0006 10.01 00:50 0.2667 -0.00076 09.01 23:50 0.26547 +0.00096 09.01 22:50 0.26365 +0.00024 09.01 21:50 0.2599 +0.00362 09.01 20:50 0.25882 -0.00165 09.01 19:50 0.2557 -0.00331 09.01 18:50 0.25558 -0.00011 09.01 17:50 0.26812 +0.00182 09.01 16:50 0.26532 -0.00039 09.01 15:50 0.26009 +0.00179 09.01 14:50 0.25981 +0.00044 09.01 13:50 0.25878 +4.0E-5 09.01 12:50 0.25588 -0.00109 09.01 11:50 0.2534 +0.00065 09.01 10:50 0.25813 +0.00086 09.01 09:50 0.25341 -0.00066 09.01 08:50 0.25292 +0.00082 09.01 07:50 0.24809 +0.00089 09.01 06:50 0.25244 +0.00335 09.01 05:50 0.24596 +0.00054 09.01 04:50 0.24663 -0.0014 09.01 03:50 0.25042 +0.00105 09.01 02:50 0.23615 +0.00065 09.01 01:50 0.23811 -0.00112 09.01 00:50 0.23992 +9.0E-5 08.01 23:50 0.23952 +0.00109 08.01 22:50 0.23839 +0.0019 08.01 21:50 0.23474 -0.00036 08.01 20:50 0.24032 +0.00186 08.01 19:50 0.23568 -0.00141 08.01 18:50 0.23361 +0.0022 08.01 17:50 0.2285 +0.00016 08.01 16:50 0.22994 +0.00096 08.01 15:50 0.22927 +0.00034 08.01 14:50 0.22692 +0.00076 08.01 13:50 0.22467 -0.00015 08.01 12:50 0.22447 -0.0005 08.01 11:50 0.22399 -0.00097 08.01 10:50 0.22688 +0.00254 08.01 09:50 0.22666 +0.00168 08.01 08:50 0.22423 -0.00058 08.01 07:50 0.22302 -0.00097 08.01 06:50 0.22127 +0.0002 08.01 05:50 0.21943 +0.00013 08.01 04:50 0.21847 -0.00054 08.01 03:50 0.21641 +0.00138 08.01 02:50 0.21605 +0.00026 08.01 01:50 0.21516 +0.00262 07.01 23:40 0.21298 -0.00032 07.01 22:50 0.21374 -0.00092 07.01 21:50 0.21272 -0.00093 07.01 20:50 0.21141 +9.0E-5 07.01 19:50 0.20906 -0.00128 07.01 18:50 0.21213 +0.00043 07.01 17:50 0.20662 +0.00017 07.01 16:50 0.20509 +0.00039 07.01 15:50 0.20482 +0.00024 07.01 14:50 0.20617 +0.00052 07.01 13:50 0.20421 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 0.18286макс: 0.43152за месяц:
Таблица изменений курса болгарского лева : показать0.27348 Дата Курс +/- 13.01.2025 0.27265 +0.02483 12.01.2025 0.24782 -0.00496 11.01.2025 0.25278 -0.01313 10.01.2025 0.26591 +0.00861 09.01.2025 0.2573 +0.02787 08.01.2025 0.22943 +0.02252 07.01.2025 0.20691 +0.00635 06.01.2025 0.20056 +0.0099 05.01.2025 0.19066 +0.00075 04.01.2025 0.18991 +0.00705 03.01.2025 0.18286 -0.02428 02.01.2025 0.20714 -0.02632 01.01.2025 0.23346 +0.03119 31.12.2024 0.20227 +0.00674 30.12.2024 0.19553 -0.03007 29.12.2024 0.2256 -0.06156 28.12.2024 0.28716 +0.03618 27.12.2024 0.25098 +0.00923 26.12.2024 0.24175 -0.0012 25.12.2024 0.24295 -0.06281 24.12.2024 0.30576 -0.03012 23.12.2024 0.33588 +0.03373 22.12.2024 0.30215 +0.00109 21.12.2024 0.30106 -0.13046 20.12.2024 0.43152 +0.00494 19.12.2024 0.42658 +0.00997 18.12.2024 0.41661 +0.02381 17.12.2024 0.3928 +0.01341 16.12.2024 0.37939 -0.01659 15.12.2024 0.39598 -0.01005 14.12.2024 0.40603 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 0.18286макс: 0.55953за квартал:
Таблица изменений курса болгарского лева : показать0.27348 Дата Курс +/- 13.01.2025 0.27265 +0.02483 12.01.2025 0.24782 -0.00496 11.01.2025 0.25278 -0.01313 10.01.2025 0.26591 +0.00861 09.01.2025 0.2573 +0.02787 08.01.2025 0.22943 +0.02252 07.01.2025 0.20691 +0.00635 06.01.2025 0.20056 +0.0099 05.01.2025 0.19066 +0.00075 04.01.2025 0.18991 +0.00705 03.01.2025 0.18286 -0.02428 02.01.2025 0.20714 -0.02632 01.01.2025 0.23346 +0.03119 31.12.2024 0.20227 +0.00674 30.12.2024 0.19553 -0.03007 29.12.2024 0.2256 -0.06156 28.12.2024 0.28716 +0.03618 27.12.2024 0.25098 +0.00923 26.12.2024 0.24175 -0.0012 25.12.2024 0.24295 -0.06281 24.12.2024 0.30576 -0.03012 23.12.2024 0.33588 +0.03373 22.12.2024 0.30215 +0.00109 21.12.2024 0.30106 -0.13046 20.12.2024 0.43152 +0.00494 19.12.2024 0.42658 +0.00997 18.12.2024 0.41661 +0.02381 17.12.2024 0.3928 +0.01341 16.12.2024 0.37939 -0.01659 15.12.2024 0.39598 -0.01005 14.12.2024 0.40603 +0.00204 13.12.2024 0.40399 +0.00689 12.12.2024 0.3971 -0.02921 11.12.2024 0.42631 -0.00609 10.12.2024 0.4324 +0.07344 09.12.2024 0.35896 +0.02698 08.12.2024 0.33198 -0.00489 07.12.2024 0.33687 -0.00056 06.12.2024 0.33743 -0.02102 05.12.2024 0.35845 -0.00978 04.12.2024 0.36823 -0.0037 03.12.2024 0.37193 +0.00324 02.12.2024 0.36869 +0.01677 01.12.2024 0.35192 -0.00216 30.11.2024 0.35408 -0.00608 29.11.2024 0.36016 -0.02527 28.11.2024 0.38543 -0.0166 27.11.2024 0.40203 -0.00681 26.11.2024 0.40884 +0.00782 25.11.2024 0.40102 +0.01144 24.11.2024 0.38958 +0.00171 23.11.2024 0.38787 -0.00848 22.11.2024 0.39635 -0.00044 21.11.2024 0.39679 +0.00779 20.11.2024 0.389 +0.01837 19.11.2024 0.37063 +0.00789 18.11.2024 0.36274 -0.01098 17.11.2024 0.37372 +0.00347 16.11.2024 0.37025 -0.00949 15.11.2024 0.37974 +0.03227 14.11.2024 0.34747 +0.08745 13.11.2024 0.26002 -0.11569 12.11.2024 0.37571 +0.03558 11.11.2024 0.34013 -0.01002 10.11.2024 0.35015 -0.06074 09.11.2024 0.41089 -0.00501 08.11.2024 0.4159 +0.00675 07.11.2024 0.40915 +0.00226 06.11.2024 0.40689 -0.03852 05.11.2024 0.44541 -0.0165 04.11.2024 0.46191 -0.01469 03.11.2024 0.4766 -0.01481 02.11.2024 0.49141 -0.04271 01.11.2024 0.53412 -0.0029 31.10.2024 0.53702 +0.01993 30.10.2024 0.51709 -0.00587 29.10.2024 0.52296 -0.03536 28.10.2024 0.55832 -0.00121 27.10.2024 0.55953 +0.01082 26.10.2024 0.54871 +0.03529 25.10.2024 0.51342 +0.01403 24.10.2024 0.49939 -0.00018 23.10.2024 0.49957 +0.04013 22.10.2024 0.45944 +0.00572 21.10.2024 0.45372 +0.00691 20.10.2024 0.44681 -0.02371 19.10.2024 0.47052 -0.00059 18.10.2024 0.47111 -0.01845 17.10.2024 0.48956 +0.00447 16.10.2024 0.48509 +0.00477 15.10.2024 0.48032