Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Aelf

1 2 3 4 5 »

Курс болгарского лева к Aelf

Обновлено: 23.01.2021 16:30:02

=
Калькулятор BGN - ELF / Обратный расчет: курс Aelf к болгарскому леву
Оценить!
0
10010

Графики

Динамика изменения курса болгарского лева относительно aelf, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.4887
    макс: 4.7232
    за сутки:
    4.5948

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    23.01 16:304.5948-0.0187
    23.01 16:204.6135-0.0381
    23.01 16:104.6516+0.0391
    23.01 16:004.6125+0.0247
    23.01 15:504.5878-0.0194
    23.01 15:404.6072+0.004
    23.01 15:304.6032-0.0077
    23.01 15:204.6109+0.026
    23.01 15:104.5849-0.0566
    23.01 15:004.6415+0.0254
    23.01 14:504.6161-0.013
    23.01 14:404.6291+0.0876
    23.01 14:304.5415-0.0204
    23.01 14:204.5619+0.0693
    23.01 14:104.4926-0.1088
    23.01 14:004.6014-0.0405
    23.01 13:504.6419+0.0068
    23.01 13:404.6351+0.0362
    23.01 13:304.5989+0.0129
    23.01 13:204.586-0.0106
    23.01 13:104.5966+0.0599
    23.01 13:004.5367-0.0252
    23.01 12:504.5619+0.0049
    23.01 12:404.557+0.0277
    23.01 12:304.5293+0.0132
    23.01 12:204.5161+0.0122
    23.01 12:104.5039-0.0221
    23.01 12:004.526+0.0114
    23.01 11:504.5146+0.0152
    23.01 11:404.4994-0.0213
    23.01 11:304.5207-0.0213
    23.01 11:204.542-0.0218
    23.01 11:104.5638-0.015
    23.01 11:004.5788+0.0019
    23.01 10:504.5769+0.0078
    23.01 10:404.5691-0.0001
    23.01 10:304.5692-0.0044
    23.01 10:204.5736+0.0003
    23.01 10:104.5733+0.0023
    23.01 10:004.571+0.0291
    23.01 09:504.5419-0.0219
    23.01 09:404.5638-0.0013
    23.01 09:304.5651-0.0088
    23.01 09:204.5739-0.0014
    23.01 09:104.5753-0.0028
    23.01 09:004.5781+0.0224
    23.01 08:504.5557-0.035
    23.01 08:404.5907-0.0029
    23.01 08:304.5936-0.0293
    23.01 08:204.6229+0.0173
    23.01 08:104.6056-0.0037
    23.01 08:004.6093-0.0067
    23.01 07:504.616+0.0007
    23.01 07:404.6153-0.0013
    23.01 07:304.6166+0.0059
    23.01 07:204.6107-0.0119
    23.01 07:104.6226-0.0037
    23.01 07:004.6263-0.0018
    23.01 06:504.6281+0.0049
    23.01 06:404.6232-0.0169
    23.01 06:304.6401-0.0036
    23.01 06:204.6437+0.0002
    23.01 06:104.6435-0.0011
    23.01 06:004.6446+0.0021
    23.01 05:504.6425+0.0202
    23.01 05:404.6223-0.0155
    23.01 05:304.6378+0.0321
    23.01 05:204.6057+0.0067
    23.01 05:104.599+0.0133
    23.01 05:004.5857+0.0272
    23.01 04:504.5585-0.0336
    23.01 04:404.5921+0.0234
    23.01 04:304.5687-0.0545
    23.01 04:204.6232+0.0386
    23.01 04:104.5846+0.0172
    23.01 04:004.5674-0.0207
    23.01 03:504.5881+0.0087
    23.01 03:404.5794-0.01
    23.01 03:304.5894-0.0161
    23.01 03:204.6055+0.0026
    23.01 03:104.6029+0.0599
    23.01 03:004.543-0.0219
    23.01 02:504.5649-0.0171
    23.01 02:404.582-0.0055
    23.01 02:304.5875-0.0207
    23.01 02:204.6082-0.0037
    23.01 02:104.6119+0.0016
    23.01 02:004.6103+0.0349
    23.01 01:504.5754+0.0078
    23.01 01:404.5676+0.003
    23.01 01:304.5646-0.0016
    23.01 01:204.5662-0.021
    23.01 01:104.5872+0.0056
    23.01 01:004.5816+0.0108
    23.01 00:504.5708-0.0023
    23.01 00:404.5731+0.0044
    23.01 00:304.5687-0.0178
    23.01 00:204.5865+0.0032
    23.01 00:104.5833+0.0016
    23.01 00:004.5817+0.0142
    22.01 23:504.5675-0.0034
    22.01 23:404.5709+0.0098
    22.01 23:304.5611-0.0187
    22.01 23:204.5798+0.0333
    22.01 23:104.5465+0.0346
    22.01 23:004.5119+0.0131
    22.01 22:504.4988+0.0101
    22.01 22:404.4887-0.0122
    22.01 22:304.5009-0.0069
    22.01 22:204.5078+0.0034
    22.01 22:104.5044-0.0044
    22.01 22:004.5088-0.0044
    22.01 21:504.5132-0.0174
    22.01 21:404.5306-0.0124
    22.01 21:304.543-0.0238
    22.01 21:204.5668-0.0009
    22.01 21:104.5677+0.0009
    22.01 21:004.5668-0.0187
    22.01 20:504.5855+0.0044
    22.01 20:404.5811-0.0271
    22.01 20:304.6082+0.0065
    22.01 20:204.6017-0.009
    22.01 20:104.6107+0.0084
    22.01 20:004.6023-0.0034
    22.01 19:504.6057+0.018
    22.01 19:404.5877-0.0301
    22.01 19:304.6178-0.0093
    22.01 19:204.6271+0.0335
    22.01 19:104.5936+0.0314
    22.01 19:004.5622-0.048
    22.01 18:504.6102-0.0675
    22.01 18:404.6777-0.0006
    22.01 18:304.6783+0.048
    22.01 18:204.6303+0.035
    22.01 18:104.5953-0.0235
    22.01 18:004.6188-0.1033
    22.01 17:504.7221-0.0011
    22.01 17:404.7232+0.0469
    22.01 17:304.6763-0.0125
    22.01 17:204.6888-0.0029
    22.01 17:104.6917-0.0187
    22.01 17:004.7104+0.0157
    22.01 16:504.6947-0.0118
    22.01 16:404.7065
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.784
    макс: 5.1178
    за неделю:
    4.5948

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    +0.0391
    23.01 16:004.6125-0.0566
    23.01 15:004.6415-0.1088
    23.01 14:004.6014+0.0599
    23.01 13:004.5367-0.0221
    23.01 12:004.526-0.015
    23.01 11:004.5788+0.0023
    23.01 10:004.571-0.0028
    23.01 09:004.5781-0.0037
    23.01 08:004.6093-0.0037
    23.01 07:004.6263-0.0011
    23.01 06:004.6446+0.0133
    23.01 05:004.5857+0.0172
    23.01 04:004.5674+0.0599
    23.01 03:004.543+0.0016
    23.01 02:004.6103+0.0056
    23.01 01:004.5816+0.0016
    23.01 00:004.5817+0.0346
    22.01 23:004.5119-0.0044
    22.01 22:004.5088+0.0009
    22.01 21:004.5668+0.0084
    22.01 20:004.6023+0.0314
    22.01 19:004.5622-0.0235
    22.01 18:004.6188-0.0187
    22.01 17:004.7104-0.0003
    22.01 16:004.7859-0.0069
    22.01 15:004.8144-0.0476
    22.01 14:004.8732+0.0131
    22.01 13:004.8573-0.0263
    22.01 12:004.869-0.0309
    22.01 11:005.03-0.0304
    22.01 10:004.8784+0.0282
    22.01 09:004.8428+0.0543
    22.01 08:004.8482-0.0139
    22.01 07:004.8957-0.0121
    22.01 06:004.9809+0.039
    22.01 05:005.0567+0.0504
    22.01 04:005.1178+0.0482
    22.01 03:004.9444-0.0433
    22.01 02:004.9167+0.0678
    22.01 01:004.7833+0.0055
    22.01 00:004.7235-0.0124
    21.01 23:004.6779+0.0111
    21.01 22:004.7184+0.0339
    21.01 21:004.7329-0.0103
    21.01 20:004.8142-0.0325
    21.01 19:004.8577-0.0495
    21.01 18:004.9135-0.01
    21.01 17:004.7725+0.0486
    21.01 16:004.7392+0.1037
    21.01 15:004.7552+0.0195
    21.01 14:004.7204-0.0193
    21.01 13:004.7168+0.023
    21.01 12:004.583-0.0109
    21.01 11:004.3841-0.0325
    21.01 10:004.3102-0.0089
    21.01 09:004.4273-0.0165
    21.01 08:004.4854+0.0021
    21.01 07:004.4167+0.0053
    21.01 06:004.3964+0.0088
    21.01 05:004.4014+0.0019
    21.01 04:004.342+0.068
    21.01 03:004.1742+0.0217
    21.01 02:004.2379-0.0167
    21.01 01:004.2485-0.0003
    21.01 00:004.2738+0.0004
    20.01 23:004.2389-0.0181
    20.01 22:004.3212+0.0034
    20.01 21:004.3272+0.0995
    20.01 19:004.4114+0.0006
    20.01 18:004.323-0.0162
    20.01 17:004.3742+0.0161
    20.01 16:004.4168+0.033
    20.01 14:004.3282+0.0486
    20.01 13:004.3756+0.0396
    20.01 12:004.2411-0.0167
    20.01 11:004.2801+0.0019
    20.01 10:004.3587-0.0181
    20.01 09:004.3788-0.0018
    20.01 08:004.3158-0.0114
    20.01 07:004.4465+0.0256
    20.01 06:004.3189+0.0239
    20.01 05:004.2637-0.0284
    20.01 04:004.2775+0.0373
    20.01 03:004.1218-0.0299
    20.01 02:004.0631+0.0008
    20.01 01:004.0378+0.0078
    20.01 00:004.1025+0.0128
    19.01 23:004.1315-0.0066
    19.01 22:004.0965+0.0111
    19.01 21:004.0695-0.037
    19.01 20:004.1007+0.0039
    19.01 19:003.9689+0.0268
    19.01 18:003.9635+0.0084
    19.01 17:003.945+0.0064
    19.01 16:004.0023+0.063
    19.01 15:003.784+0.0648
    19.01 14:003.8309+0.0122
    19.01 13:003.9161+0.0156
    19.01 12:003.928-0.0367
    19.01 11:003.9933+0.0057
    19.01 10:003.9625+0.0437
    19.01 09:003.9497-0.0124
    19.01 08:003.8565-0.0259
    19.01 07:003.8638+0.0319
    19.01 06:003.8241-0.0235
    19.01 05:003.9774+0.0627
    19.01 04:003.9295-0.459
    19.01 03:004.3812-0.0241
    19.01 02:004.5925-0.0087
    19.01 01:004.5737+0.0042
    19.01 00:004.5764+0.0092
    18.01 23:004.5934+0.0044
    18.01 22:004.5783-0.0078
    18.01 21:004.6255-0.0263
    18.01 20:004.6284-0.0151
    18.01 17:004.6938+0.0384
    18.01 16:004.6579-0.0325
    18.01 15:004.6667+0.0359
    18.01 14:004.649-0.018
    18.01 13:004.666+0.0084
    18.01 12:004.6726-0.0008
    18.01 11:004.7004+0.004
    18.01 10:004.7501+0.0088
    18.01 09:004.7386-0.0145
    18.01 08:004.7738+0.0036
    18.01 07:004.7751-0.0008
    18.01 06:004.658-0.0223
    18.01 05:004.6695-0.0004
    18.01 02:004.5186+0.0009
    18.01 01:004.4648+0.0239
    18.01 00:004.4786-0.0104
    17.01 23:004.6226-0.0031
    17.01 22:004.6077+0.0215
    17.01 21:004.5448-0.0326
    17.01 20:004.5818-0.033
    17.01 19:004.6698-0.017
    17.01 18:004.8257+0.0068
    17.01 17:004.7908-0.0018
    17.01 16:004.7863+0.0479
    17.01 15:004.7437+0.0057
    17.01 14:004.7853+0.0008
    17.01 13:004.8905+0.1031
    17.01 11:004.7634+0.0276
    17.01 10:004.6407-0.076
    17.01 09:004.6469-0.0638
    17.01 08:004.6281-0.0154
    17.01 07:004.662+0.0625
    17.01 06:004.5686+0.1439
    17.01 05:004.4268-0.0282
    17.01 04:004.6824-0.0148
    17.01 02:004.8738+0.0108
    17.01 01:004.9051-0.0212
    17.01 00:004.8553-0.0066
    16.01 23:004.8516+0.0449
    16.01 22:004.8402+0.0121
    16.01 21:004.8372-0.0132
    16.01 20:004.8401+0.0182
    16.01 19:004.7646+0.0208
    16.01 18:004.8052+0.0349
    16.01 17:004.8398
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 3.784
    макс: 6.6148
    за месяц:
    4.5948
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    22.01.20214.7707+0.1487
    21.01.20214.622+0.3095
    20.01.20214.3125+0.3383
    19.01.20213.9742-0.6817
    18.01.20214.6559+0.0002
    17.01.20214.6557-0.1898
    16.01.20214.8455-0.28
    15.01.20215.1255+0.0819
    14.01.20215.0436-0.2433
    13.01.20215.2869+0.0128
    12.01.20215.2741+0.142
    11.01.20215.1321+0.6451
    10.01.20214.487-0.293
    09.01.20214.78-0.3152
    08.01.20215.0952+0.0819
    07.01.20215.0133-0.3824
    06.01.20215.3957-0.3519
    05.01.20215.7476-0.1028
    04.01.20215.8504-0.0573
    03.01.20215.9077+0.085
    02.01.20215.8227+0.0086
    01.01.20215.8141-0.2924
    31.12.20206.1065+0.1622
    30.12.20205.9443-0.0264
    29.12.20205.9707+0.1525
    28.12.20205.8182-0.0212
    27.12.20205.8394-0.3249
    26.12.20206.1643+0.0394
    25.12.20206.1249-0.4899
    24.12.20206.6148+0.4777
    23.12.20206.1371
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 3.784
    макс: 7.8459
    за квартал:
    4.5948
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    22.01.20214.7707+0.1487
    21.01.20214.622+0.3095
    20.01.20214.3125+0.3383
    19.01.20213.9742-0.6817
    18.01.20214.6559+0.0002
    17.01.20214.6557-0.1898
    16.01.20214.8455-0.28
    15.01.20215.1255+0.0819
    14.01.20215.0436-0.2433
    13.01.20215.2869+0.0128
    12.01.20215.2741+0.142
    11.01.20215.1321+0.6451
    10.01.20214.487-0.293
    09.01.20214.78-0.3152
    08.01.20215.0952+0.0819
    07.01.20215.0133-0.3824
    06.01.20215.3957-0.3519
    05.01.20215.7476-0.1028
    04.01.20215.8504-0.0573
    03.01.20215.9077+0.085
    02.01.20215.8227+0.0086
    01.01.20215.8141-0.2924
    31.12.20206.1065+0.1622
    30.12.20205.9443-0.0264
    29.12.20205.9707+0.1525
    28.12.20205.8182-0.0212
    27.12.20205.8394-0.3249
    26.12.20206.1643+0.0394
    25.12.20206.1249-0.4899
    24.12.20206.6148+0.4777
    23.12.20206.1371+0.5441
    22.12.20205.593+0.044
    21.12.20205.549+0.3292
    20.12.20205.2198+0.0016
    19.12.20205.2182-0.2835
    18.12.20205.5017-0.1176
    17.12.20205.6193+0.0211
    16.12.20205.5982+0.1053
    15.12.20205.4929-0.0095
    14.12.20205.5024+0.1047
    13.12.20205.3977+0.0159
    12.12.20205.3818-0.0991
    11.12.20205.4809+0.5737
    10.12.20204.9072+0.1643
    09.12.20204.7429+0.2347
    08.12.20204.5082-0.2985
    07.12.20204.8067-0.134
    06.12.20204.9407-0.1472
    05.12.20205.0879+0.092
    04.12.20204.9959+0.1249
    03.12.20204.871-0.3358
    02.12.20205.2068-0.5501
    01.12.20205.7569-0.15
    30.11.20205.9069+0.0214
    29.11.20205.8855-0.0578
    28.11.20205.9433-0.2453
    27.11.20206.1886+0.1438
    26.11.20206.0448+0.88
    25.11.20205.1648-0.3391
    24.11.20205.5039-0.3024
    23.11.20205.8063-0.212
    22.11.20206.0183-0.2133
    21.11.20206.2316-0.2239
    20.11.20206.4555-0.048
    19.11.20206.5035+0.1575
    18.11.20206.346+0.0974
    17.11.20206.2486-0.1061
    16.11.20206.3547+0.028
    15.11.20206.3267-0.0244
    14.11.20206.3511+0.1151
    13.11.20206.236-0.0157
    12.11.20206.2517+0.7677
    11.11.20205.484-0.3382
    10.11.20205.8222-1.0191
    09.11.20206.8413-0.0492
    08.11.20206.8905+0.1569
    07.11.20206.7336-0.2035
    06.11.20206.9371-0.5625
    05.11.20207.4996-0.3463
    04.11.20207.8459+0.162
    03.11.20207.6839+0.5108
    02.11.20207.1731+0.0834
    01.11.20207.0897+0.0924
    31.10.20206.9973-0.0063
    30.10.20207.0036+0.348
    29.10.20206.6556+0.2256
    28.10.20206.43+0.0534
    27.10.20206.3766+0.0198
    26.10.20206.3568-0.0891
    25.10.20206.4459+0.0394
    24.10.20206.4065

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот