Курсы криптовалют к Aelf

Биткоин 63723.98
Эфириум 3050.98
Tether 1.0009
Binance Coin 556.57
Solana 141.91
USD Coin 1.0003
Рипл 0.52079
Lido Staked ETH 3050.87
Dogecoin 0.15244
Tokamak Network 6.1754
Cardano 0.47819
SHIBA INU 2.316E-5
Avalanche 35.1076
Wrapped Bitcoin 63784.77
Polkadot 6.7521
TRON 0.10959
Bitcoin Cash 487.25
Wrapped TRON 0.10946
ChainLink 14.166
Matic Network 0.68258

Все криптовалюты » Болгарский лев » Aelf »

Курс болгарского лева к Aelf

Обновлено: 20.04.2024 15:00:01


	=
Калькулятор BGN - ELF / Обратный расчет: курс Aelf к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно aelf, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.95469

макс: 0.98038

за сутки:

0.97194

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
20.04 15:00	0.97194	-0.00078
20.04 14:50	0.97272	-0.0019
20.04 14:40	0.97462	-0.00158
20.04 14:30	0.9762	+0.0002
20.04 14:20	0.976	-0.00174
20.04 14:10	0.97774	-0.0003
20.04 14:03	0.97804	+0.00014
20.04 14:00	0.9779	+0.00056
20.04 13:50	0.97734	-0.00156
20.04 13:40	0.9789	-0.0003
20.04 13:30	0.9792	+0.00022
20.04 13:20	0.97898	+0.00101
20.04 13:10	0.97797	-0.00169
20.04 13:00	0.97966	+0.00097
20.04 12:50	0.97869	+0.00039
20.04 12:40	0.9783	+0.00059
20.04 12:30	0.97771	-9.0E-5
20.04 12:20	0.9778	-0.00042
20.04 12:10	0.97822	+0.00143
20.04 12:03	0.97679	-0.00025
20.04 12:00	0.97704	+0.00126
20.04 11:50	0.97578	-8.0E-5
20.04 11:40	0.97586	-0.00117
20.04 11:30	0.97703	-0.00169
20.04 11:20	0.97872	+0.00297
20.04 11:10	0.97575	+0.00037
20.04 11:00	0.97538	+0.00091
20.04 10:50	0.97447	-0.00037
20.04 10:40	0.97484	+0.00024
20.04 10:30	0.9746	+4.0E-5
20.04 10:20	0.97456	+0.00073
20.04 10:10	0.97383	-0.00015
20.04 10:03	0.97398	+0.00032
20.04 10:00	0.97366	+0.00055
20.04 09:50	0.97311	+3.0E-5
20.04 09:40	0.97308	-0.00071
20.04 09:30	0.97379	-0.00011
20.04 09:20	0.9739	-0.00035
20.04 09:10	0.97425	+0.00028
20.04 09:00	0.97397	-0.00013
20.04 08:50	0.9741	-0.00043
20.04 08:40	0.97453	-0.00146
20.04 08:30	0.97599	+0.00055
20.04 08:20	0.97544	-0.00015
20.04 08:10	0.97559	+0.00035
20.04 08:03	0.97524	+0.00087
20.04 08:00	0.97437	+0.00041
20.04 07:50	0.97396	-0.00157
20.04 07:40	0.97553	-0.00084
20.04 07:30	0.97637	-0.00104
20.04 07:20	0.97741	+0.00187
20.04 07:10	0.97554	-0.0019
20.04 07:00	0.97744	+0.00012
20.04 06:50	0.97732	-0.00104
20.04 06:40	0.97836	+0.00078
20.04 06:30	0.97758	-0.00082
20.04 06:20	0.9784	+0.00046
20.04 06:10	0.97794	+0.00049
20.04 06:03	0.97745	+0.00232
20.04 06:00	0.97513	+0.00271
20.04 05:50	0.97242	-0.002
20.04 05:40	0.97442	+0.00016
20.04 05:30	0.97426	+0.00085
20.04 05:20	0.97341	+0.00079
20.04 05:10	0.97262	+0.00076
20.04 05:00	0.97186	-0.00112
20.04 04:50	0.97298	-0.00152
20.04 04:40	0.9745	-0.00373
20.04 04:30	0.97823	-0.00097
20.04 04:20	0.9792	-0.00118
20.04 04:10	0.98038	+0.00079
20.04 04:03	0.97959	+0.00048
20.04 04:00	0.97911	+0.00172
20.04 03:50	0.97739	+0.00061
20.04 03:40	0.97678	+0.0022
20.04 03:30	0.97458	-0.0017
20.04 03:20	0.97628	+0.0031
20.04 03:10	0.97318	-0.00068
20.04 03:00	0.97386	+0.00074
20.04 02:50	0.97312	-0.00211
20.04 02:40	0.97523	-1.0E-5
20.04 02:30	0.97524	+0.0006
20.04 02:20	0.97464	+0.00034
20.04 02:10	0.9743	+0.00517
20.04 02:03	0.96913	+0.00147
20.04 02:00	0.96766	+0.00059
20.04 01:50	0.96707	+0.00038
20.04 01:40	0.96669	+0.00336
20.04 01:30	0.96333	+0.00071
20.04 01:20	0.96262	-0.00092
20.04 01:10	0.96354	-0.00125
20.04 01:00	0.96479	+0.00105
20.04 00:50	0.96374	-0.00039
20.04 00:40	0.96413	-0.00054
20.04 00:30	0.96467	-0.00087
20.04 00:20	0.96554	+0.00018
20.04 00:10	0.96536	-0.00041
20.04 00:03	0.96577	-0.00179
20.04 00:00	0.96756	-0.00131
19.04 23:50	0.96887	+0.00258
19.04 23:40	0.96629	+0.001
19.04 23:30	0.96529	+0.00039
19.04 23:20	0.9649	+0.00159
19.04 23:10	0.96331	+0.00051
19.04 23:00	0.9628	-0.00201
19.04 22:50	0.96481	+0.0021
19.04 22:40	0.96271	+0.00096
19.04 22:30	0.96175	+0.00037
19.04 22:20	0.96138	-0.00138
19.04 22:10	0.96276	-0.00205
19.04 22:03	0.96481	+0.00031
19.04 22:00	0.9645	-0.00021
19.04 21:50	0.96471	+0.00098
19.04 21:40	0.96373	+0.0008
19.04 21:30	0.96293	+0.00131
19.04 21:20	0.96162	+0.00015
19.04 21:10	0.96147	+0.00125
19.04 21:00	0.96022	-0.00106
19.04 20:50	0.96128	-0.00306
19.04 20:40	0.96434	+0.00018
19.04 20:30	0.96416	+0.00034
19.04 20:20	0.96382	+0.00072
19.04 20:10	0.9631	-0.00166
19.04 20:03	0.96476	+0.00011
19.04 20:00	0.96465	+0.00091
19.04 19:50	0.96374	-0.0031
19.04 19:40	0.96684	-0.00283
19.04 19:30	0.96967	+0.00497
19.04 19:20	0.9647	+0.00126
19.04 19:10	0.96344	+0.00078
19.04 19:00	0.96266	+0.00033
19.04 18:50	0.96233	-0.00036
19.04 18:40	0.96269	-0.00012
19.04 18:30	0.96281	-0.00133
19.04 18:20	0.96414	-0.00049
19.04 18:10	0.96463	-0.00044
19.04 18:03	0.96507	+0.00094
19.04 18:00	0.96413	+0.00143
19.04 17:50	0.9627	-0.00301
19.04 17:40	0.96571	+0.00018
19.04 17:30	0.96553	+0.00324
19.04 17:20	0.96229	+0.00348
19.04 17:10	0.95881	-0.00032
19.04 17:00	0.95913	+0.00305
19.04 16:50	0.95608	-0.00095
19.04 16:40	0.95703	-0.00525
19.04 16:30	0.96228	-3.0E-5
19.04 16:20	0.96231	+0.00471
19.04 16:10	0.9576	+0.00201
19.04 16:03	0.95559	+0.0009
19.04 16:00	0.95469

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.91833

макс: 1.0805

за неделю:

0.97194

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
20.04 15:00	0.97194	-0.00078
20.04 14:50	0.97272	+0.00056
20.04 13:50	0.97734	+0.00097
20.04 12:50	0.97869	+0.00126
20.04 11:50	0.97578	+0.00091
20.04 10:50	0.97447	+0.00055
20.04 09:50	0.97311	-0.00013
20.04 08:50	0.9741	+0.00041
20.04 07:50	0.97396	+0.00012
20.04 06:50	0.97732	+0.00271
20.04 05:50	0.97242	-0.00112
20.04 04:50	0.97298	+0.00172
20.04 03:50	0.97739	+0.00074
20.04 02:50	0.97312	+0.00059
20.04 01:50	0.96707	+0.00105
20.04 00:50	0.96374	-0.00131
19.04 23:50	0.96887	-0.00201
19.04 22:50	0.96481	-0.00021
19.04 21:50	0.96471	-0.00106
19.04 20:50	0.96128	+0.00091
19.04 19:50	0.96374	+0.00033
19.04 18:50	0.96233	+0.00143
19.04 17:50	0.9627	+0.00305
19.04 16:50	0.95608	+0.0009
19.04 15:50	0.95379	+0.00196
19.04 14:50	0.9539	-0.0031
19.04 13:50	0.95953	-0.00038
19.04 12:50	0.95514	-0.00264
19.04 11:50	0.95844	+0.00185
19.04 10:50	0.95766	-0.00017
19.04 09:50	0.95439	-0.00058
19.04 08:50	0.9616	+0.00106
19.04 07:50	0.95784	+0.00034
19.04 06:50	0.96348	-0.00519
19.04 05:50	0.9819	-0.01352
19.04 04:50	0.96674	-0.00104
19.04 03:50	0.96919	+0.00052
19.04 02:50	0.97549	+0.00074
19.04 01:50	0.97418	-0.00052
19.04 00:50	0.97539	+0.00016
18.04 23:50	0.97713	-0.00171
18.04 22:50	0.97888	-0.00024
18.04 21:50	0.9779	+0.00147
18.04 20:50	0.97949	-0.0005
18.04 19:50	0.97808	+0.00038
18.04 18:50	0.97519	-0.00021
18.04 17:50	0.97615	-0.00256
18.04 16:50	0.98545	+0.00064
18.04 15:50	0.98706	-0.00103
18.04 14:50	0.9826	-0.00093
18.04 13:50	0.98972	-0.00183
18.04 12:50	0.99057	-0.00014
18.04 11:50	0.98997	-0.00051
18.04 10:50	0.99159	+0.00013
18.04 09:50	0.99247	+0.00018
18.04 08:50	0.9863	+0.00147
18.04 07:50	0.98355	+0.00028
18.04 06:50	0.98342	-0.00071
18.04 05:50	0.99229	+0.0003
18.04 04:50	0.99306	-0.00488
18.04 03:50	1.0037	+0.0002
18.04 02:50	1.0015	+0.00124
18.04 01:50	0.99694	-0.00066
18.04 00:50	0.99756	+0.0027
17.04 23:50	1.0004	+0.00111
17.04 22:50	0.99482	+0.00295
17.04 21:50	0.98667	-0.00488
17.04 20:50	0.99384	-0.001
17.04 19:50	1.0045	-0.0025
17.04 18:50	1.0093	+0.00513
17.04 17:50	0.9907	+0.00217
17.04 16:50	0.98554	-0.001
17.04 15:50	1.002	+0.00583
17.04 14:50	0.97916	+0.00265
17.04 13:50	0.97453	+0.00093
17.04 12:50	0.97284	+0.00149
17.04 11:50	0.97465	-0.00055
17.04 10:50	0.97028	+0.00085
17.04 09:50	0.96885	+0.00264
17.04 08:50	0.96696	-0.00084
17.04 07:50	0.95772	+0.00071
17.04 06:50	0.9669	+0.00061
17.04 05:50	0.97008	-0.0012
17.04 04:50	0.96641	-0.00118
17.04 03:50	0.96482	-0.0002
17.04 02:50	0.96156	-0.00138
17.04 01:50	0.9612	-0.00115
17.04 00:50	0.95837	-0.00181
16.04 23:50	0.97104	+0.00182
16.04 22:50	0.97594	-0.0034
16.04 21:50	0.97408	+0.00406
16.04 20:50	0.97527	-0.01193
16.04 19:50	0.99364	+0.0004
16.04 18:50	1.0052	+0.00139
16.04 17:50	0.99547	-0.00141
16.04 16:50	1.0004	+0.00416
16.04 15:50	0.99062	-0.00986
16.04 14:50	0.99361	+0.00018
16.04 13:50	0.99209	+0.00082
16.04 12:50	0.9857	-0.00011
16.04 11:50	0.98516	-0.00079
16.04 10:50	0.98933	-0.00093
16.04 09:50	0.99248	+0.0028
16.04 08:50	1.0019	-0.0012
16.04 07:50	1.0191	-0.00306
16.04 06:50	1.001	-0.00496
16.04 05:50	0.98971	+0.00556
16.04 04:50	0.97238	-0.0031
16.04 03:50	0.99045	-0.00048
16.04 02:50	0.97777	+0.00219
16.04 01:50	0.97311	-0.00212
16.04 00:50	0.97904	-0.00729
15.04 23:50	0.98263	+0.00098
15.04 22:50	0.97223	+0.00598
15.04 21:50	0.97687	-0.00758
15.04 20:50	0.97264	-0.00174
15.04 19:50	0.95964	-0.00565
15.04 18:50	0.95574	-0.00049
15.04 17:50	0.95498	+0.00561
15.04 16:50	0.93117	+0.0001
15.04 15:50	0.93239	-0.00225
15.04 14:50	0.93442	-0.00135
15.04 13:50	0.92465	+0.00297
15.04 12:50	0.92198	+0.00664
15.04 11:50	0.9229	+0.00297
15.04 10:50	0.91833	-0.00113
15.04 09:50	0.93238	-0.00235
15.04 08:50	0.9527	-0.00024
15.04 07:50	0.96106	+0.00063
15.04 06:50	0.95858	-0.002
15.04 05:50	0.95952	-0.00031
15.04 04:50	0.96364	+0.00446
15.04 03:50	0.95769	-0.00941
15.04 02:50	0.95898	-0.00115
15.04 01:50	0.97013	-0.00187
15.04 00:50	0.98817	+0.00065
14.04 23:50	0.98445	-0.00227
14.04 22:50	0.98097	-0.00098
14.04 21:50	0.97837	+0.00368
14.04 20:50	0.99204	+0.00164
14.04 19:50	0.98398	+0.00091
14.04 18:50	0.99201	-0.00049
14.04 17:50	0.99157	+0.00169
14.04 16:50	0.98854	+0.00326
14.04 15:50	0.98368	-0.00175
14.04 14:50	0.99867	-0.00459
14.04 13:50	0.97634	+0.00102
14.04 12:50	0.98339	+0.00342
14.04 11:50	0.97302	+0.00056
14.04 10:50	0.98754	-0.00603
14.04 09:50	0.99178	+0.00373
14.04 08:50	0.99615	-0.0015
14.04 07:50	1.0393	-0.0005
14.04 06:50	1.0683	+0.0035
14.04 05:50	1.0567	-0.0017
14.04 04:50	1.0478	+0.007
14.04 03:50	1.0551	+0.0086
14.04 02:50	1.0353	-0.0003
14.04 01:50	1.0406	-0.0155
14.04 00:50	1.0805	+0.0178
13.04 23:50	1.0331	+0.04023
13.04 22:50	0.96417	+3.0E-5
13.04 21:50	0.94317	-0.00443
13.04 20:50	0.95972	+0.00374
13.04 19:50	0.94672	-0.00192
13.04 18:50	0.93268	+0.00113
13.04 17:50	0.95631	+0.00078
13.04 16:50	0.94785	-0.00141
13.04 15:50	0.94454

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.83981

макс: 1.0805

за месяц:

0.97194

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.04.2024	0.96484	-0.01715
18.04.2024	0.98199	-0.00168
17.04.2024	0.98367	-0.00179
16.04.2024	0.98546	+0.0326
15.04.2024	0.95286	-0.04263
14.04.2024	0.99549	+0.0312
13.04.2024	0.96429	+0.10104
12.04.2024	0.86325	-0.00443
11.04.2024	0.86768	-0.01972
10.04.2024	0.8874	+0.0119
09.04.2024	0.8755	+0.00873
08.04.2024	0.86677	-0.0238
07.04.2024	0.89057	-0.02833
06.04.2024	0.9189	-0.01948
05.04.2024	0.93838	-0.00047
04.04.2024	0.93885	-0.00875
03.04.2024	0.9476	+0.00747
02.04.2024	0.94013	+0.06241
01.04.2024	0.87772	+0.02699
31.03.2024	0.85073	+0.00484
30.03.2024	0.84589	+0.00608
29.03.2024	0.83981	-0.00812
28.03.2024	0.84793	-0.00792
27.03.2024	0.85585	+0.00817
26.03.2024	0.84768	-0.02918
25.03.2024	0.87686	-0.01849
24.03.2024	0.89535	+0.00762
23.03.2024	0.88773	+0.00236
22.03.2024	0.88537	-0.033
21.03.2024	0.91837	-0.0284
20.03.2024	0.94677

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 0.78679

макс: 1.0805

за квартал:

0.97194

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.04.2024	0.96484	-0.01715
18.04.2024	0.98199	-0.00168
17.04.2024	0.98367	-0.00179
16.04.2024	0.98546	+0.0326
15.04.2024	0.95286	-0.04263
14.04.2024	0.99549	+0.0312
13.04.2024	0.96429	+0.10104
12.04.2024	0.86325	-0.00443
11.04.2024	0.86768	-0.01972
10.04.2024	0.8874	+0.0119
09.04.2024	0.8755	+0.00873
08.04.2024	0.86677	-0.0238
07.04.2024	0.89057	-0.02833
06.04.2024	0.9189	-0.01948
05.04.2024	0.93838	-0.00047
04.04.2024	0.93885	-0.00875
03.04.2024	0.9476	+0.00747
02.04.2024	0.94013	+0.06241
01.04.2024	0.87772	+0.02699
31.03.2024	0.85073	+0.00484
30.03.2024	0.84589	+0.00608
29.03.2024	0.83981	-0.00812
28.03.2024	0.84793	-0.00792
27.03.2024	0.85585	+0.00817
26.03.2024	0.84768	-0.02918
25.03.2024	0.87686	-0.01849
24.03.2024	0.89535	+0.00762
23.03.2024	0.88773	+0.00236
22.03.2024	0.88537	-0.033
21.03.2024	0.91837	-0.0284
20.03.2024	0.94677	-0.0311
19.03.2024	0.97787	+0.04805
18.03.2024	0.92982	+1.0E-5
17.03.2024	0.92981	+0.03668
16.03.2024	0.89313	+0.01825
15.03.2024	0.87488	+0.06296
14.03.2024	0.81192	+0.01565
13.03.2024	0.79627	-0.0198
12.03.2024	0.81607	-0.00318
11.03.2024	0.81925	-0.0093
10.03.2024	0.82855	+0.00349
09.03.2024	0.82506	-0.00516
08.03.2024	0.83022	-0.00924
07.03.2024	0.83946	-0.02015
06.03.2024	0.85961	+0.03141
05.03.2024	0.8282	+0.0404
04.03.2024	0.7878	+0.00101
03.03.2024	0.78679	-0.0365
02.03.2024	0.82329	-0.01093
01.03.2024	0.83422	-0.02105
29.02.2024	0.85527	-0.00516
28.02.2024	0.86043	+0.00637
27.02.2024	0.85406	-0.00228
26.02.2024	0.85634	-0.01793
25.02.2024	0.87427	-0.01476
24.02.2024	0.88903	+0.0154
23.02.2024	0.87363	-0.00189
22.02.2024	0.87552	+0.0149
21.02.2024	0.86062	+0.01323
20.02.2024	0.84739	-0.02096
19.02.2024	0.86835	-0.00795
18.02.2024	0.8763	+0.00477
17.02.2024	0.87153	-0.02423
16.02.2024	0.89576	-0.0069
15.02.2024	0.90266	-0.00117
14.02.2024	0.90383	-0.01471
13.02.2024	0.91854	+0.00346
12.02.2024	0.91508	-0.0019
11.02.2024	0.91698	-0.00797
10.02.2024	0.92495	+0.00476
09.02.2024	0.92019	-0.02639
08.02.2024	0.94658	-0.00719
07.02.2024	0.95377	+0.0083
06.02.2024	0.94547	-0.01769
05.02.2024	0.96316	-0.03022
04.02.2024	0.99338	+0.0106
03.02.2024	0.98278	-0.00388
02.02.2024	0.98666	-0.03084
01.02.2024	1.0175	+0.04029
31.01.2024	0.97721	+0.02096
30.01.2024	0.95625	+0.00674
29.01.2024	0.94951	+0.00599
28.01.2024	0.94352	+0.01295
27.01.2024	0.93057	-0.03183
26.01.2024	0.9624	-0.01005
25.01.2024	0.97245	-0.02755
24.01.2024	1	+0.00826
23.01.2024	0.99174	+0.00257
22.01.2024	0.98917	+0.00919
21.01.2024	0.97998	-0.00331
20.01.2024	0.98329

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот