Меню сайта

Курс болгарского лева к Aelf

Обновлено: 24.01.2020 22:40:01

=
Калькулятор BGN - ELF / Обратный расчет: курс Aelf к болгарскому леву
Обменять болгарский лев на aelf
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса болгарского лева относительно aelf, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.2597
    макс: 9.7389
    за сутки:
    9.3887

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    24.01 22:409.3887+0.0073
    24.01 22:309.3814-0.0013
    24.01 22:209.3827-0.0238
    24.01 22:109.4065+0.0215
    24.01 22:009.385-0.0244
    24.01 21:509.4094+0.0189
    24.01 21:409.3905-0.0008
    24.01 21:309.3913-0.0249
    24.01 21:209.4162-0.0123
    24.01 21:109.4285-0.0201
    24.01 21:009.4486+0.0178
    24.01 20:509.4308+0.0088
    24.01 20:409.422-0.0306
    24.01 20:309.4526+0.0404
    24.01 20:209.4122+0.0005
    24.01 20:109.4117+0.0207
    24.01 20:009.391-0.0148
    24.01 19:509.4058+0.0503
    24.01 19:409.3555-0.043
    24.01 19:309.3985+0.0191
    24.01 19:209.3794-0.0295
    24.01 19:109.4089-0.0145
    24.01 19:009.4234-0.0128
    24.01 18:509.4362-0.0273
    24.01 18:409.4635+0.0287
    24.01 18:309.4348+0.0073
    24.01 18:209.4275+0.0083
    24.01 18:109.4192+0.0476
    24.01 18:009.3716+0.0509
    24.01 17:509.3207-0.1454
    24.01 17:409.4661+0.0249
    24.01 17:309.4412+0.0901
    24.01 17:209.3511-0.04
    24.01 17:109.3911+0.0295
    24.01 17:009.3616-0.0797
    24.01 16:509.4413-0.0083
    24.01 16:409.4496-0.0089
    24.01 16:309.4585+0.0041
    24.01 16:209.4544-0.0041
    24.01 16:109.4585-0.0042
    24.01 16:009.4627-0.0379
    24.01 15:509.5006+0.0154
    24.01 15:409.4852-0.097
    24.01 15:309.5822+0.0781
    24.01 15:209.5041+0.0079
    24.01 15:109.4962-0.0329
    24.01 15:009.5291+0.0102
    24.01 14:509.5189-0.0661
    24.01 14:409.585-0.0883
    24.01 14:309.6733+0.0307
    24.01 14:209.6426+0.015
    24.01 14:109.6276+0.0103
    24.01 14:009.6173+0.0889
    24.01 13:509.5284-0.0037
    24.01 13:409.5321+0.0075
    24.01 13:309.5246+0.0159
    24.01 13:209.5087+0.0599
    24.01 13:109.4488-0.2849
    24.01 13:009.7337+0.0255
    24.01 12:509.7082+0.0221
    24.01 12:409.6861-0.0243
    24.01 12:309.7104+0.0111
    24.01 12:209.6993+0.0063
    24.01 12:109.693-0.0061
    24.01 12:009.6991-0.0239
    24.01 11:509.723+0.0009
    24.01 11:409.7221+0.0119
    24.01 11:309.7102-0.0193
    24.01 11:209.7295-0.0026
    24.01 11:109.7321+0.0032
    24.01 11:009.7289-0.001
    24.01 10:509.7299-0.0015
    24.01 10:409.7314-0.0075
    24.01 10:309.7389+0.0046
    24.01 10:209.7343+0.0179
    24.01 10:109.7164+0.001
    24.01 10:009.7154-0.0197
    24.01 09:509.7351-0.003
    24.01 09:409.7381+0.017
    24.01 09:309.7211+0.0373
    24.01 09:209.6838-0.0209
    24.01 09:109.7047+0.0387
    24.01 09:009.666-0.0002
    24.01 08:509.6662-0.0065
    24.01 08:409.6727-0.0175
    24.01 08:309.6902-0.0415
    24.01 08:209.7317+0.0168
    24.01 08:109.7149+0.0211
    24.01 08:009.6938+0.035
    24.01 07:509.6588-0.0088
    24.01 07:409.6676-0.0024
    24.01 07:309.67+0.0132
    24.01 07:209.6568-0.0024
    24.01 07:109.6592+0.0008
    24.01 07:009.6584-0.0047
    24.01 06:509.6631+0.026
    24.01 06:409.6371-0.0223
    24.01 06:309.6594-0.0116
    24.01 06:209.671+0.0092
    24.01 06:109.6618-0.0092
    24.01 06:009.671+0.0088
    24.01 05:509.6622+0.0884
    24.01 05:409.5738-0.0087
    24.01 05:309.5825+0.0181
    24.01 05:209.5644+0.0398
    24.01 05:109.5246+0.0091
    24.01 05:009.5155+0.0002
    24.01 04:509.5153+0.0179
    24.01 04:409.4974+0.0483
    24.01 04:309.4491+0.0134
    24.01 04:209.4357-0.0089
    24.01 04:109.4446-0.0453
    24.01 04:009.4899+0.0387
    24.01 03:509.4512-0.0055
    24.01 03:409.4567-0.0006
    24.01 03:309.4573+0.056
    24.01 03:209.4013+0.0258
    24.01 03:109.3755-0.0625
    24.01 03:009.438-0.0081
    24.01 02:509.4461-0.0024
    24.01 02:409.4485+0.085
    24.01 02:309.3635+0.0096
    24.01 02:209.3539+0.0182
    24.01 02:109.3357+0.0102
    24.01 02:009.3255+0.0215
    24.01 01:509.304-0.0056
    24.01 01:409.3096+0.0042
    24.01 01:309.3054-0.007
    24.01 01:209.3124-0.0058
    24.01 01:109.3182-0.0048
    24.01 01:009.323+0.0144
    24.01 00:509.3086-0.013
    24.01 00:409.3216+0.0619
    24.01 00:309.2597-0.0902
    24.01 00:209.3499-0.0092
    24.01 00:109.3591+0.0436
    24.01 00:009.3155-0.0052
    23.01 23:509.3207-0.02
    23.01 23:409.3407+0.0058
    23.01 23:309.3349-0.005
    23.01 23:209.3399+0.0116
    23.01 23:109.3283-0.025
    23.01 23:009.3533-0.0028
    23.01 22:509.3561+0.0189
    23.01 22:409.3372
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.4927
    макс: 9.7389
    за неделю:
    9.3887

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    +0.0215
    24.01 22:009.385-0.0201
    24.01 21:009.4486+0.0207
    24.01 20:009.391-0.0145
    24.01 19:009.4234+0.0476
    24.01 18:009.3716+0.0295
    24.01 17:009.3616-0.0042
    24.01 16:009.4627-0.0329
    24.01 15:009.5291+0.0103
    24.01 14:009.6173-0.2849
    24.01 13:009.7337-0.0061
    24.01 12:009.6991+0.0032
    24.01 11:009.7289+0.001
    24.01 10:009.7154+0.0387
    24.01 09:009.666+0.0211
    24.01 08:009.6938+0.0008
    24.01 07:009.6584-0.0092
    24.01 06:009.671+0.0091
    24.01 05:009.5155-0.0453
    24.01 04:009.4899-0.0625
    24.01 03:009.438+0.0102
    24.01 02:009.3255-0.0048
    24.01 01:009.323+0.0436
    24.01 00:009.3155-0.025
    23.01 23:009.3533-0.044
    23.01 22:009.4111-0.0341
    23.01 21:009.4796+0.0582
    23.01 20:009.4027-0.0488
    23.01 19:009.3602-0.027
    23.01 18:009.4097+0.0815
    23.01 17:009.2748+0.0477
    23.01 16:009.2409+0.0594
    23.01 15:009.2295+0.0748
    23.01 14:009.0803+0.0019
    23.01 13:008.9948+0.0097
    23.01 12:009.3205-0.0078
    23.01 11:009.4308+0.0165
    23.01 10:009.3605+0.0407
    23.01 09:009.2985-0.0224
    23.01 08:009.2257-0.0362
    23.01 07:009.2103+0.0001
    23.01 06:009.2823+0.1827
    23.01 05:009.1232-0.2147
    23.01 04:009.1129-0.2662
    23.01 03:009.4789+0.0218
    23.01 02:009.4698+0.0109
    23.01 01:009.4811-0.0032
    23.01 00:009.4732-0.0051
    22.01 23:009.4723+0.0394
    22.01 22:009.4145-0.0022
    22.01 21:009.4559+0.0206
    22.01 20:009.4077+0.0096
    22.01 19:009.4681+0.0433
    22.01 18:009.4117-0.002
    22.01 17:009.4215-0.0135
    22.01 16:009.3329-0.0205
    22.01 15:009.3981+0.0015
    22.01 14:009.3616-0.0117
    22.01 13:009.3712+0.0186
    22.01 12:009.3607-0.0092
    22.01 11:009.3485-0.023
    22.01 10:009.3601-0.0057
    22.01 09:009.3611-0.0029
    22.01 08:009.3256-0.0145
    22.01 07:009.3377+0.009
    22.01 06:009.31-0.0064
    22.01 05:009.3377+0.0068
    22.01 04:009.4155-0.0154
    22.01 03:009.426+0.0689
    22.01 02:009.3683+0.0022
    22.01 01:009.3535-0.0827
    22.01 00:009.4636-0.0887
    21.01 23:009.6056+0.0009
    21.01 22:009.4947-0.0061
    21.01 21:009.5036+0.0286
    21.01 20:009.4502+0.0037
    21.01 19:009.2687-0.004
    21.01 18:009.2764+0.0052
    21.01 17:009.2991-0.0077
    21.01 16:009.3043-0.0033
    21.01 15:009.3744-0.0091
    21.01 14:009.3452+0.0067
    21.01 13:009.3639+0.0082
    21.01 12:009.3644-0.0235
    21.01 11:009.3675-0.0072
    21.01 10:009.3549+0.0386
    21.01 09:009.2947+0.009
    21.01 08:009.2681-0.0097
    21.01 07:009.3248-0.0051
    21.01 06:009.3399-0.0102
    21.01 05:009.3693-0.0054
    21.01 04:009.3747+0.0162
    21.01 03:009.3663-0.0366
    21.01 02:009.3941-0.0518
    21.01 01:009.4122+0.0937
    21.01 00:009.3181+0.023
    20.01 23:009.2999+0.0078
    20.01 22:009.308-0.0226
    20.01 21:009.3656+0.0108
    20.01 20:009.2891-0.0052
    20.01 19:009.2073-0.0027
    20.01 18:009.4269-0.0159
    20.01 17:009.5665-0.0248
    20.01 16:009.7068+0.0312
    20.01 15:009.5446+0.013
    20.01 14:009.4562+0.0544
    20.01 13:009.3936+0.0121
    20.01 12:009.357-0.0168
    20.01 11:009.2092+0.001
    20.01 10:009.1473+0.0623
    20.01 09:009.0649+0.0576
    20.01 08:008.966-0.0559
    20.01 07:009.0115-0.0593
    20.01 06:009.128-0.0766
    20.01 05:009.2668+0.0018
    20.01 04:009.3176-0.026
    20.01 03:009.3232+0.0081
    20.01 02:009.2863-0.022
    20.01 01:009.278+0.0249
    20.01 00:009.272-0.0226
    19.01 23:009.3429-0.008
    19.01 22:009.3533-0.0428
    19.01 21:009.3945-0.0046
    19.01 20:009.4235+0.0035
    19.01 19:009.4192+0.0382
    19.01 18:009.3574-0.0305
    19.01 17:009.4291+0.0233
    19.01 16:009.4095+0.0149
    19.01 15:009.4263+0.1625
    19.01 14:008.8796+0.0024
    19.01 13:008.862-0.0156
    19.01 12:008.8782-0.0783
    19.01 11:008.6928+0.0841
    19.01 10:008.8008-0.0079
    19.01 09:008.9499+0.0386
    19.01 08:008.786-0.0446
    19.01 07:008.698-0.0456
    19.01 06:008.7617-0.0153
    19.01 05:008.7824-0.0114
    19.01 04:008.8664-0.0048
    19.01 03:008.9338-0.0059
    19.01 02:008.9771-0.0307
    19.01 01:008.9398-0.0533
    19.01 00:008.9493-0.0584
    18.01 23:009.0644+0.0307
    18.01 22:009.1209+0.0016
    18.01 21:008.9118+0.0246
    18.01 20:008.9345+0.036
    18.01 19:008.8829-0.0045
    18.01 18:008.7005-0.0396
    18.01 17:008.4927+0.0112
    18.01 16:008.8409+0.1025
    18.01 15:008.6633+0.0389
    18.01 14:009.2371+0.0063
    18.01 13:009.2144-0.0118
    18.01 12:009.4263+0.0257
    18.01 11:009.414-0.0109
    18.01 10:009.4662-0.0089
    18.01 09:009.4893+0.0076
    18.01 08:009.3866-0.0267
    18.01 07:009.1542+0.0001
    18.01 06:009.2145-0.0257
    18.01 05:009.1361-0.0342
    18.01 04:009.0442-0.1182
    18.01 03:009.2798-0.0166
    18.01 02:009.3301-0.0452
    18.01 01:009.4167+0.0036
    18.01 00:009.3873+0.0087
    17.01 23:009.4503
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 8.4927
    макс: 11.5868
    за месяц:
    9.3887
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    23.01.20209.2844-0.1083
    22.01.20209.3927+0.0207
    21.01.20209.372+0.0643
    20.01.20209.3077+0.2127
    19.01.20209.095+0.0293
    18.01.20209.0657-0.4087
    17.01.20209.4744-0.2917
    16.01.20209.7661+0.3984
    15.01.20209.3677-0.8563
    14.01.202010.224-0.1317
    13.01.202010.3557+0.416
    12.01.20209.9397-0.1896
    11.01.202010.1293-0.0931
    10.01.202010.2224-0.6806
    09.01.202010.903+0.1849
    08.01.202010.7181+0.2285
    07.01.202010.4896-0.0703
    06.01.202010.5599-0.0431
    05.01.202010.603+0.019
    04.01.202010.584-0.2052
    03.01.202010.7892-0.6587
    02.01.202011.4479+0.0521
    01.01.202011.3958+0.1776
    31.12.201911.2182+0.027
    30.12.201911.1912-0.2362
    29.12.201911.4274-0.1053
    28.12.201911.5327+0.0142
    27.12.201911.5185-0.0683
    26.12.201911.5868+0.087
    25.12.201911.4998+0.3403
    24.12.201911.1595
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    23.01.20209.2844-0.1083
    22.01.20209.3927+0.0207
    21.01.20209.372+0.0643
    20.01.20209.3077+0.2127
    19.01.20209.095+0.0293
    18.01.20209.0657-0.4087
    17.01.20209.4744-0.2917
    16.01.20209.7661+0.3984
    15.01.20209.3677-0.8563
    14.01.202010.224-0.1317
    13.01.202010.3557+0.416
    12.01.20209.9397-0.1896
    11.01.202010.1293-0.0931
    10.01.202010.2224-0.6806
    09.01.202010.903+0.1849
    08.01.202010.7181+0.2285
    07.01.202010.4896-0.0703
    06.01.202010.5599-0.0431
    05.01.202010.603+0.019
    04.01.202010.584-0.2052
    03.01.202010.7892-0.6587
    02.01.202011.4479+0.0521
    01.01.202011.3958+0.1776
    31.12.201911.2182+0.027
    30.12.201911.1912-0.2362
    29.12.201911.4274-0.1053
    28.12.201911.5327+0.0142
    27.12.201911.5185-0.0683
    26.12.201911.5868+0.087
    25.12.201911.4998+0.3403
    24.12.201911.1595+0.4499
    23.12.201910.7096+0.0354
    22.12.201910.6742-0.0447
    21.12.201910.7189-0.0448
    20.12.201910.7637-0.1517
    19.12.201910.9154-0.4372
    18.12.201911.3526+0.2005
    17.12.201911.1521+0.8421
    16.12.201910.31+0.1526
    15.12.201910.1574+0.1177
    14.12.201910.0397+0.0701
    13.12.20199.9696-0.1137
    12.12.201910.0833+0.3049
    11.12.20199.7784+0.097
    10.12.20199.6814+0.5571
    09.12.20199.1243+0.1349
    08.12.20198.9894+0.0567
    07.12.20198.9327-0.1099
    06.12.20199.0426-0.1217
    05.12.20199.1643+0.0816
    04.12.20199.0827+0.3483
    03.12.20198.7344+0.1612
    02.12.20198.5732+0.2516
    01.12.20198.3216-0.1171
    30.11.20198.4387+0.1007
    29.11.20198.338-0.1005
    28.11.20198.4385-0.3974
    27.11.20198.8359-0.2972
    26.11.20199.1331-0.3151
    25.11.20199.4482+0.8877
    24.11.20198.5605+0.3171
    23.11.20198.2434+0.2476
    22.11.20197.9958+0.8271
    21.11.20197.1687+0.2556
    20.11.20196.9131-0.1621
    19.11.20197.0752+0.1923
    18.11.20196.8829+0.2133
    17.11.20196.6696+0.0842
    16.11.20196.5854-0.1606
    15.11.20196.746-0.2044
    14.11.20196.9504-0.0478
    13.11.20196.9982+0.0475
    12.11.20196.9507+0.0216
    11.11.20196.9291+0.1649
    10.11.20196.7642-0.034
    09.11.20196.7982+0.0669
    08.11.20196.7313+0.1931
    07.11.20196.5382+0.1565
    06.11.20196.3817-0.0007
    05.11.20196.3824+0.0666
    04.11.20196.3158+0.006
    03.11.20196.3098+0.138
    02.11.20196.1718-0.094
    01.11.20196.2658-0.1413
    31.10.20196.4071-0.0752
    30.10.20196.4823+0.2194
    29.10.20196.2629+0.4085
    28.10.20195.8544-0.5517
    27.10.20196.4061-0.3056
    26.10.20196.7117+6.7117
    25.10.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »