Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Aelf

1 2 3 4 5 »

Курс болгарского лева к Aelf

Обновлено: 10.07.2020 15:10:01

=
Калькулятор BGN - ELF / Обратный расчет: курс Aelf к болгарскому леву
Обменять болгарский лев на aelf
Оценить!
0
10010

Графики

Динамика изменения курса болгарского лева относительно aelf, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.5176
    макс: 5.9721
    за сутки:
    5.96

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    10.07 15:105.96+0.0029
    10.07 15:005.9571-0.0024
    10.07 14:505.9595-0.0009
    10.07 14:405.9604+0.0092
    10.07 14:305.9512+0.008
    10.07 14:205.9432+0.0041
    10.07 14:105.9391-0.0122
    10.07 14:005.9513-0.018
    10.07 13:505.9693+0.0078
    10.07 13:405.9615-0.0007
    10.07 13:305.9622-0.0085
    10.07 13:205.9707-0.0014
    10.07 13:105.9721+0.0182
    10.07 13:005.9539+0.0249
    10.07 12:505.929+0.0189
    10.07 12:405.9101+0.0106
    10.07 12:305.8995-0.013
    10.07 12:205.9125-0.0058
    10.07 12:105.9183+0.0074
    10.07 12:005.9109+0.0064
    10.07 11:505.9045-0.0082
    10.07 11:405.9127+0.0102
    10.07 11:305.9025-0.018
    10.07 11:205.9205+0.0002
    10.07 11:105.9203+0.0128
    10.07 11:005.9075+0.0097
    10.07 10:505.8978-0.0066
    10.07 10:405.9044-0.0405
    10.07 10:305.9449-0.0087
    10.07 10:205.9536+0.0074
    10.07 10:105.9462+0.0042
    10.07 10:005.942-0.0066
    10.07 09:505.9486+0.0269
    10.07 09:405.9217-0.0216
    10.07 09:305.9433-0.0068
    10.07 09:205.9501-0.0071
    10.07 09:105.9572+0.0034
    10.07 09:005.9538+0.0039
    10.07 08:505.9499+0.0071
    10.07 08:405.9428+0.0302
    10.07 08:305.9126-0.0037
    10.07 08:205.9163+0.0045
    10.07 08:105.9118+0.0172
    10.07 08:005.8946+0.0042
    10.07 07:505.8904+0.0123
    10.07 07:405.8781+0.0078
    10.07 07:305.8703-0.0087
    10.07 07:205.879+0.0212
    10.07 07:105.8578+0.0086
    10.07 07:005.8492+0.0137
    10.07 06:505.8355-0.0014
    10.07 06:405.8369+0.0048
    10.07 06:305.8321-0.0017
    10.07 06:205.8338-0.016
    10.07 06:105.8498-0.0263
    10.07 06:005.8761-0.0065
    10.07 05:505.8826+0.045
    10.07 05:405.8376+0.0086
    10.07 05:305.829-0.0017
    10.07 05:205.8307+0.0016
    10.07 05:105.8291+0.0175
    10.07 05:005.8116-0.0026
    10.07 04:505.8142-0.0026
    10.07 04:405.8168+0.0167
    10.07 04:305.8001+0.0042
    10.07 04:205.7959+0.0093
    10.07 04:105.7866+0.0073
    10.07 04:005.7793+0.0415
    10.07 03:505.7378+0.0198
    10.07 03:405.718+0.0352
    10.07 03:305.6828-0.0052
    10.07 03:205.688+0.0204
    10.07 03:105.6676-0.0643
    10.07 02:505.7319+0.0073
    10.07 02:405.7246-0.0121
    10.07 02:305.7367+0.0001
    10.07 02:205.7366+0.0215
    10.07 02:105.7151+0.0056
    10.07 02:005.7095+0.0106
    10.07 01:505.6989+0.0066
    10.07 01:405.6923-0.0099
    10.07 01:305.7022+0.0198
    10.07 01:205.6824-0.0173
    10.07 01:105.6997-0.0088
    10.07 01:005.7085-0.0096
    10.07 00:505.7181-0.003
    10.07 00:405.7211-0.0098
    10.07 00:305.7309+0.0001
    10.07 00:205.7308-0.0355
    10.07 00:105.7663-0.0222
    10.07 00:005.7885-0.013
    09.07 23:505.8015+0.0011
    09.07 23:405.8004+0.006
    09.07 23:305.7944+0.0045
    09.07 23:205.7899-0.0091
    09.07 23:105.799+0.0129
    09.07 23:005.7861+0.0032
    09.07 22:505.7829+0.0013
    09.07 22:405.7816-0.0031
    09.07 22:305.7847+0.0044
    09.07 22:205.7803-0.0075
    09.07 22:105.7878-0.0097
    09.07 22:005.7975-0.0022
    09.07 21:505.7997+0.0006
    09.07 21:405.7991-0.0027
    09.07 21:305.8018+0.0056
    09.07 21:205.7962-0.0078
    09.07 21:105.804+0.0061
    09.07 21:005.7979+0.0055
    09.07 20:505.7924+0.0016
    09.07 20:405.7908-0.001
    09.07 20:305.7918-0.0112
    09.07 20:205.803-0.0189
    09.07 20:105.8219-0.0054
    09.07 20:005.8273+0.0223
    09.07 19:505.805+0.0055
    09.07 19:405.7995+0.0033
    09.07 19:305.7962-0.032
    09.07 19:205.8282-0.0113
    09.07 19:105.8395-
    09.07 19:005.8395-0.0406
    09.07 18:505.8801+0.0018
    09.07 18:405.8783+0.0099
    09.07 18:305.8684+0.0453
    09.07 18:205.8231+0.0489
    09.07 18:105.7742+0.0989
    09.07 18:005.6753+0.075
    09.07 17:505.6003-0.0072
    09.07 17:405.6075-0.0034
    09.07 17:305.6109+0.021
    09.07 17:205.5899-0.0043
    09.07 17:105.5942+0.0005
    09.07 17:005.5937+0.0025
    09.07 16:505.5912+0.0051
    09.07 16:405.5861+0.0685
    09.07 16:305.5176-0.0776
    09.07 16:205.5952-0.0331
    09.07 16:105.6283-0.0139
    09.07 16:005.6422-0.0089
    09.07 15:505.6511+0.0161
    09.07 15:405.635-0.0215
    09.07 15:305.6565+0.0289
    09.07 15:205.6276+0.0082
    09.07 15:105.6194
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.5176
    макс: 6.5312
    за неделю:
    5.96

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    +0.0029
    10.07 15:005.9571-0.0122
    10.07 14:005.9513+0.0182
    10.07 13:005.9539+0.0074
    10.07 12:005.9109+0.0128
    10.07 11:005.9075+0.0042
    10.07 10:005.942+0.0034
    10.07 09:005.9538+0.0172
    10.07 08:005.8946+0.0086
    10.07 07:005.8492-0.0263
    10.07 06:005.8761+0.0175
    10.07 05:005.8116+0.0073
    10.07 04:005.7793+0.0056
    10.07 02:005.7095-0.0088
    10.07 01:005.7085-0.0222
    10.07 00:005.7885+0.0129
    09.07 23:005.7861-0.0097
    09.07 22:005.7975+0.0061
    09.07 21:005.7979-0.0054
    09.07 20:005.8273-
    09.07 19:005.8395+0.0989
    09.07 18:005.6753+0.0005
    09.07 17:005.5937-0.0139
    09.07 16:005.6422-0.0129
    09.07 15:005.6323+0.0172
    09.07 14:005.5925+0.0068
    09.07 13:005.5893+0.0461
    09.07 12:005.5497+0.0352
    09.07 11:005.5792-0.0996
    09.07 10:005.6581-0.1161
    09.07 09:005.8651-0.0024
    09.07 08:005.861-0.0002
    09.07 07:005.8541-0.0051
    09.07 06:005.8471+0.0008
    09.07 05:005.8548+0.0215
    09.07 04:005.7924+0.0111
    09.07 02:005.7473-0.0437
    09.07 01:005.7897-0.0077
    09.07 00:005.825-0.0025
    08.07 23:005.807-0.0075
    08.07 22:005.8423+0.0019
    08.07 21:005.8393-0.005
    08.07 20:005.8466-0.0012
    08.07 19:005.8048-0.0179
    08.07 18:005.8094-0.0272
    08.07 17:005.7944+0.0049
    08.07 16:005.7904-0.0025
    08.07 15:005.7553-0.0061
    08.07 14:005.7788-0.0052
    08.07 13:005.7963+0.0016
    08.07 12:005.7618+0.0003
    08.07 11:005.7345+0.0094
    08.07 10:005.7178-0.0096
    08.07 09:005.7711-0.0491
    08.07 08:005.8378-0.0108
    08.07 07:005.824-0.0038
    08.07 06:005.852+0.001
    08.07 05:005.8331+0.0175
    08.07 04:005.7804-0.0133
    08.07 02:005.7546-0.0087
    08.07 01:005.76-0.0091
    08.07 00:005.77+0.0054
    07.07 23:005.7152+0.0018
    07.07 22:005.6885-0.0092
    07.07 21:005.7511+0.0044
    07.07 20:005.7367-0.0044
    07.07 19:005.9022+0.0108
    07.07 18:005.8362+0.0153
    07.07 17:005.9039-0.2799
    07.07 16:006.1095+0.0358
    07.07 15:006.0119-0.0011
    07.07 14:006.0565+0.0131
    07.07 13:006.0429-0.0227
    07.07 12:006.0292+0.0075
    07.07 11:006.0444+0.0006
    07.07 10:005.9402+0.0017
    07.07 09:005.9288-0.003
    07.07 08:005.9922+0.021
    07.07 07:005.9527+0.0033
    07.07 06:005.9489+0.0073
    07.07 05:005.8684-0.0132
    07.07 04:005.8408+0.0059
    07.07 02:005.8691+0.0057
    07.07 01:005.8102-0.0071
    07.07 00:005.763+0.0036
    06.07 23:005.7623+0.0102
    06.07 22:005.7556+0.0224
    06.07 21:005.7382-0.0002
    06.07 20:005.7376-0.0198
    06.07 19:005.8274-0.0672
    06.07 18:005.8377-0.0054
    06.07 17:005.9575-0.0396
    06.07 16:005.996-0.0176
    06.07 15:006.0216-0.0023
    06.07 14:005.9874-0.0024
    06.07 13:005.9831+0.0069
    06.07 12:005.9615+0.0105
    06.07 11:005.9259+0.0073
    06.07 10:005.9352+0.0112
    06.07 09:005.9857-0.0443
    06.07 08:005.9932+0.0127
    06.07 07:005.9771-0.0031
    06.07 06:006.0415-0.0091
    06.07 05:006.1599-0.0044
    06.07 04:006.1439+0.021
    06.07 03:006.0219-0.0208
    06.07 02:006.1009-0.0446
    06.07 01:006.2285+0.0218
    06.07 00:006.1501-0.0078
    05.07 23:006.1754+0.0052
    05.07 22:006.1774-0.014
    05.07 21:006.1775-0.0056
    05.07 20:006.1964-0.0491
    05.07 19:006.2969-0.0289
    05.07 18:006.4031+0.0028
    05.07 17:006.3526+0.0269
    05.07 16:006.3116+0.0115
    05.07 15:006.3662-0.0039
    05.07 14:006.3949+0.039
    05.07 13:006.3075-0.0058
    05.07 12:006.2577-0.0135
    05.07 11:006.2387+0.0155
    05.07 10:006.2474-0.0046
    05.07 09:006.1977+0.0406
    05.07 08:006.1469-0.007
    05.07 07:006.1809-0.0024
    05.07 06:006.2488-0.0203
    05.07 05:006.3324-0.0089
    05.07 04:006.3261+0.0229
    05.07 02:006.3403+0.0166
    05.07 01:006.3405+0.0378
    05.07 00:006.3245+0.0144
    04.07 23:006.3662+0.0015
    04.07 22:006.3729+0.0027
    04.07 21:006.371-0.0067
    04.07 20:006.4081+0.0246
    04.07 19:006.3348+0.0022
    04.07 18:006.353-0.0009
    04.07 17:006.3836+0.0019
    04.07 16:006.4243+0.0023
    04.07 14:006.4569+0.0075
    04.07 13:006.4165-0.0069
    04.07 12:006.3629-0.0048
    04.07 10:006.295-0.0214
    04.07 09:006.3921-0.0267
    04.07 08:006.43-0.0037
    04.07 07:006.4407+0.0022
    04.07 06:006.4481+0.0665
    04.07 05:006.4343-0.0272
    04.07 04:006.5121+0.0181
    04.07 03:006.4807-0.01
    04.07 02:006.4687-0.0124
    04.07 01:006.44+0.0061
    04.07 00:006.4569+0.0087
    03.07 23:006.4457-0.0087
    03.07 22:006.4475-0.0097
    03.07 21:006.4346-0.0218
    03.07 20:006.4671-0.008
    03.07 19:006.5018-0.0053
    03.07 18:006.5312+0.0025
    03.07 17:006.4738+0.0004
    03.07 16:006.4866
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 4.9811
    макс: 6.5925
    за месяц:
    5.96
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    09.07.20205.7058-0.0995
    08.07.20205.8053-0.0719
    07.07.20205.8772-0.0497
    06.07.20205.9269-0.3216
    05.07.20206.2485-0.1452
    04.07.20206.3937-0.1186
    03.07.20206.5123+0.0246
    02.07.20206.4877-0.0227
    01.07.20206.5104-0.0576
    30.06.20206.568-0.0245
    29.06.20206.5925+0.0677
    28.06.20206.5248+0.2318
    27.06.20206.293+0.1977
    26.06.20206.0953+0.1744
    25.06.20205.9209+0.3957
    24.06.20205.5252+0.0517
    23.06.20205.4735+0.0023
    22.06.20205.4712-0.0025
    21.06.20205.4737-0.0898
    20.06.20205.5635-0.0464
    19.06.20205.6099+0.0811
    18.06.20205.5288-0.1968
    17.06.20205.7256+0.0279
    16.06.20205.6977-0.1786
    15.06.20205.8763+0.5499
    14.06.20205.3264+0.2954
    13.06.20205.031-0.0581
    12.06.20205.0891+0.108
    11.06.20204.9811-0.3374
    10.06.20205.3185-0.3881
    09.06.20205.7066
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 4.9811
    макс: 9.2597
    за квартал:
    5.96
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    09.07.20205.7058-0.0995
    08.07.20205.8053-0.0719
    07.07.20205.8772-0.0497
    06.07.20205.9269-0.3216
    05.07.20206.2485-0.1452
    04.07.20206.3937-0.1186
    03.07.20206.5123+0.0246
    02.07.20206.4877-0.0227
    01.07.20206.5104-0.0576
    30.06.20206.568-0.0245
    29.06.20206.5925+0.0677
    28.06.20206.5248+0.2318
    27.06.20206.293+0.1977
    26.06.20206.0953+0.1744
    25.06.20205.9209+0.3957
    24.06.20205.5252+0.0517
    23.06.20205.4735+0.0023
    22.06.20205.4712-0.0025
    21.06.20205.4737-0.0898
    20.06.20205.5635-0.0464
    19.06.20205.6099+0.0811
    18.06.20205.5288-0.1968
    17.06.20205.7256+0.0279
    16.06.20205.6977-0.1786
    15.06.20205.8763+0.5499
    14.06.20205.3264+0.2954
    13.06.20205.031-0.0581
    12.06.20205.0891+0.108
    11.06.20204.9811-0.3374
    10.06.20205.3185-0.3881
    09.06.20205.7066-0.2302
    08.06.20205.9368-0.2744
    07.06.20206.2112-0.1083
    06.06.20206.3195+0.0367
    05.06.20206.2828-0.0032
    04.06.20206.286-0.1738
    03.06.20206.4598+0.1157
    02.06.20206.3441-0.0666
    01.06.20206.4107+0.1671
    31.05.20206.2436-0.0966
    30.05.20206.3402-0.1413
    29.05.20206.4815-0.1276
    28.05.20206.6091+0.1687
    27.05.20206.4404+0.0199
    26.05.20206.4205-0.15
    25.05.20206.5705-0.0379
    24.05.20206.6084+0.1942
    23.05.20206.4142+0.2133
    22.05.20206.2009-1.1583
    21.05.20207.3592-0.4111
    20.05.20207.7703-0.249
    19.05.20208.0193+0.0873
    18.05.20207.932+0.0899
    17.05.20207.8421-0.1372
    16.05.20207.9793+0.022
    15.05.20207.9573-0.2558
    14.05.20208.2131-0.1201
    13.05.20208.3332-0.2847
    12.05.20208.6179-0.0991
    11.05.20208.717+0.0076
    10.05.20208.7094+1.19
    09.05.20207.5194-0.1102
    08.05.20207.6296-0.2707
    07.05.20207.9003+0.1613
    06.05.20207.739+0.0053
    05.05.20207.7337-0.0719
    04.05.20207.8056+0.2905
    03.05.20207.5151+0.1634
    02.05.20207.3517+0.0295
    01.05.20207.3222-0.3461
    30.04.20207.6683-0.0043
    29.04.20207.6726-0.1647
    28.04.20207.8373-0.1712
    27.04.20208.0085-0.2666
    26.04.20208.2751-0.1481
    25.04.20208.4232-0.2988
    24.04.20208.722-0.2536
    23.04.20208.9756-0.1258
    22.04.20209.1014-0.1583
    21.04.20209.2597+0.2966
    20.04.20208.9631+0.2137
    19.04.20208.7494-0.0028
    18.04.20208.7522-0.0539
    17.04.20208.8061-0.1643
    16.04.20208.9704-0.1488
    15.04.20209.1192+0.0645
    14.04.20209.0547-0.0526
    13.04.20209.1073+0.1446
    12.04.20208.9627-0.0289
    11.04.20208.9916+0.0009
    10.04.20208.9907

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот