Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Aelf

1 2 3 4 5 »

Курс болгарского лева к Aelf

Обновлено: 01.10.2020 06:50:01

=
Калькулятор BGN - ELF / Обратный расчет: курс Aelf к болгарскому леву
Оценить!
0
10010

Графики

Динамика изменения курса болгарского лева относительно aelf, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.8359
    макс: 5.9921
    за сутки:
    5.8928

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    01.10 06:505.8928+0.0092
    01.10 06:405.8836+0.0085
    01.10 06:305.8751-0.0102
    01.10 06:205.8853+0.0083
    01.10 06:105.877+0.0014
    01.10 06:005.8756+0.0024
    01.10 05:505.8732-
    01.10 05:405.8732-0.0023
    01.10 05:305.8755+0.0027
    01.10 05:205.8728+0.0015
    01.10 05:105.8713-0.0308
    01.10 05:005.9021-0.0079
    01.10 04:505.91-0.0073
    01.10 04:305.9173-0.0087
    01.10 04:205.926-0.0014
    01.10 04:105.9274+0.0075
    01.10 04:005.9199-0.0081
    01.10 03:505.928-0.0044
    01.10 03:405.9324+0.0067
    01.10 03:305.9257+0.0028
    01.10 03:205.9229-0.0103
    01.10 03:005.9332+0.0007
    01.10 02:505.9325-0.005
    01.10 02:405.9375+0.0012
    01.10 02:305.9363-0.0112
    01.10 02:205.9475-0.0073
    01.10 02:105.9548-0.002
    01.10 02:005.9568-0.0148
    01.10 01:505.9716-0.0006
    01.10 01:405.9722+0.0013
    01.10 01:305.9709-0.0059
    01.10 01:205.9768-0.0153
    01.10 01:105.9921+0.0059
    01.10 01:005.9862+0.0071
    01.10 00:505.9791+0.0005
    01.10 00:405.9786+0.0004
    01.10 00:305.9782-0.0038
    01.10 00:205.982+0.0037
    01.10 00:105.9783+0.0023
    01.10 00:005.976-0.0034
    30.09 23:405.9794+0.0078
    30.09 23:305.9716-0.004
    30.09 23:205.9756-0.0028
    30.09 23:105.9784-0.0107
    30.09 23:005.9891+0.0052
    30.09 22:505.9839-0.0059
    30.09 22:405.9898-
    30.09 22:305.9898+0.0045
    30.09 22:205.9853+0.0073
    30.09 22:105.978-0.014
    30.09 22:005.992+0.0006
    30.09 21:505.9914+0.0189
    30.09 21:405.9725+0.0271
    30.09 21:305.9454-0.0009
    30.09 21:205.9463-0.0024
    30.09 21:105.9487+0.0007
    30.09 21:005.948-0.0005
    30.09 20:505.9485+0.0173
    30.09 20:405.9312+0.0109
    30.09 20:305.9203+0.0011
    30.09 20:205.9192+0.0075
    30.09 20:105.9117-0.0129
    30.09 20:005.9246+0.001
    30.09 19:505.9236-0.0006
    30.09 19:405.9242-0.0041
    30.09 19:305.9283+0.0157
    30.09 19:205.9126+0.0107
    30.09 19:105.9019-0.0018
    30.09 19:005.9037+0.0006
    30.09 18:505.9031+0.0089
    30.09 18:405.8942+0.0016
    30.09 18:305.8926-0.0064
    30.09 18:205.899+0.0004
    30.09 18:105.8986+0.0016
    30.09 18:005.897-0.0107
    30.09 17:505.9077-0.0149
    30.09 17:405.9226+0.0066
    30.09 17:305.916-0.0128
    30.09 17:205.9288-0.0081
    30.09 17:105.9369+0.0033
    30.09 17:005.9336-0.0049
    30.09 16:505.9385+0.0013
    30.09 16:405.9372+0.002
    30.09 16:305.9352+0.0043
    30.09 16:205.9309+0.0128
    30.09 16:105.9181+0.0258
    30.09 16:005.8923+0.0123
    30.09 15:505.88-0.0087
    30.09 15:405.8887-0.0063
    30.09 15:305.895-0.013
    30.09 15:205.908-0.0128
    30.09 15:105.9208-0.013
    30.09 15:005.9338-0.0011
    30.09 14:505.9349-0.0022
    30.09 14:405.9371-0.0048
    30.09 14:305.9419+0.0104
    30.09 14:205.9315+0.0047
    30.09 14:105.9268-0.0026
    30.09 14:005.9294+0.0102
    30.09 13:505.9192-0.001
    30.09 13:405.9202-0.0015
    30.09 13:305.9217+0.0015
    30.09 13:205.9202-0.002
    30.09 13:105.9222-0.0165
    30.09 13:005.9387-0.0019
    30.09 12:505.9406+0.0106
    30.09 12:405.93-0.0062
    30.09 12:305.9362+0.0101
    30.09 12:205.9261+0.0143
    30.09 12:105.9118+0.0063
    30.09 12:005.9055-0.0075
    30.09 11:505.913-0.0188
    30.09 11:405.9318-0.0047
    30.09 11:305.9365+0.0105
    30.09 11:205.926-0.0032
    30.09 11:105.9292+0.0047
    30.09 11:005.9245-0.0092
    30.09 10:505.9337+0.0119
    30.09 10:405.9218-0.006
    30.09 10:305.9278+0.0182
    30.09 10:205.9096-0.0027
    30.09 10:105.9123+0.0054
    30.09 10:005.9069-0.0007
    30.09 09:505.9076+0.0086
    30.09 09:405.899+0.0103
    30.09 09:305.8887-0.0091
    30.09 09:205.8978-0.0069
    30.09 09:105.9047+0.0129
    30.09 09:005.8918+0.0041
    30.09 08:505.8877+0.0176
    30.09 08:405.8701-0.0036
    30.09 08:305.8737-0.0017
    30.09 08:205.8754+0.0133
    30.09 08:105.8621+0.0107
    30.09 08:005.8514-0.0054
    30.09 07:505.8568-0.0049
    30.09 07:405.8617+0.0058
    30.09 07:305.8559-0.003
    30.09 07:205.8589+0.0008
    30.09 07:105.8581+0.0222
    30.09 07:005.8359-0.0135
    30.09 06:505.8494
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.461
    макс: 6.5386
    за неделю:
    5.8928

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    +0.0014
    01.10 06:005.8756-0.0308
    01.10 05:005.9021+0.0075
    01.10 04:005.9199-0.0103
    01.10 03:005.9332-0.002
    01.10 02:005.9568+0.0059
    01.10 01:005.9862+0.0023
    01.10 00:005.976-0.0107
    30.09 23:005.9891-0.014
    30.09 22:005.992+0.0007
    30.09 21:005.948-0.0129
    30.09 20:005.9246-0.0018
    30.09 19:005.9037+0.0016
    30.09 18:005.897+0.0033
    30.09 17:005.9336+0.0258
    30.09 16:005.8923-0.013
    30.09 15:005.9338-0.0026
    30.09 14:005.9294-0.0165
    30.09 13:005.9387+0.0063
    30.09 12:005.9055+0.0047
    30.09 11:005.9245+0.0054
    30.09 10:005.9069+0.0129
    30.09 09:005.8918+0.0107
    30.09 08:005.8514+0.0222
    30.09 07:005.8359-0.005
    30.09 06:005.8139+0.0009
    30.09 05:005.7919+0.0055
    30.09 04:005.7699+0.0026
    30.09 03:005.7865-0.0087
    30.09 02:005.8322-0.0144
    30.09 01:005.8245+0.0054
    30.09 00:005.8466+0.0174
    29.09 23:005.8334-0.0018
    29.09 22:005.832+0.0009
    29.09 21:005.8691+0.0158
    29.09 20:005.8792+0.0039
    29.09 19:005.7707-0.008
    29.09 18:005.8171-0.0263
    29.09 17:005.8247+0.0116
    29.09 16:005.7513+0.0161
    29.09 15:005.7038+0.0096
    29.09 14:005.6779-0.018
    29.09 13:005.7514-0.0104
    29.09 12:005.7455+0.0415
    29.09 11:005.7049-0.0101
    29.09 10:005.7047-0.0107
    29.09 09:005.7218+0.0459
    29.09 08:005.7219-0.0045
    29.09 07:005.6925-0.019
    29.09 06:005.8509+0.0165
    29.09 05:005.8224-0.0059
    29.09 04:005.7552+0.0286
    29.09 03:005.8171+0.0076
    29.09 02:005.5412+0.0028
    29.09 01:005.5078-0.0179
    29.09 00:005.5574-0.0008
    28.09 23:005.5579-0.0064
    28.09 22:005.5842+0.0055
    28.09 21:005.5959+0.0056
    28.09 20:005.6114+0.0161
    28.09 19:005.5693+0.0063
    28.09 18:005.5537-0.0212
    28.09 17:005.582+0.019
    28.09 16:005.56+0.0216
    28.09 15:005.57-0.022
    28.09 14:005.4755-0.0107
    28.09 13:005.6885-0.0081
    28.09 12:005.7939+0.0122
    28.09 11:005.772+0.007
    28.09 10:005.7524+0.0079
    28.09 09:005.7254-0.0028
    28.09 08:005.7037-0.0016
    28.09 07:005.6765-0.0023
    28.09 06:005.6719+0.0086
    28.09 05:005.663+0.0137
    28.09 04:005.6557-0.025
    28.09 03:005.6981-0.0118
    28.09 02:005.7176+0.008
    28.09 01:005.7552+0.005
    28.09 00:005.7569+0.0045
    27.09 23:005.7595+0.0307
    27.09 22:005.6889+0.0108
    27.09 21:005.6893+0.0188
    27.09 20:005.672+0.0661
    27.09 19:005.6125-0.0009
    27.09 18:005.807-0.0111
    27.09 17:005.8289-0.0194
    27.09 16:005.8697+0.0129
    27.09 15:005.8732-0.0008
    27.09 14:005.829+0.0187
    27.09 13:005.8917+0.0407
    27.09 12:005.8675+0.0077
    27.09 11:005.7454-0.0562
    27.09 10:005.792-0.0042
    27.09 09:005.6131-0.0092
    27.09 08:005.6078-0.0003
    27.09 07:005.5858+0.0024
    27.09 06:005.5787+0.0038
    27.09 05:005.5447-0.0087
    27.09 04:005.461+0.0216
    27.09 03:005.6448+0.0061
    27.09 02:005.7682+0.0427
    27.09 01:005.7045+0.0004
    27.09 00:005.7691+0.0066
    26.09 23:005.8099+0.0107
    26.09 22:005.7746-0.0071
    26.09 21:005.7507-0.0384
    26.09 20:005.8167-0.0033
    26.09 19:005.8576+0.0121
    26.09 18:005.9139-0.0032
    26.09 17:005.9559+0.0111
    26.09 16:005.9393-0.0054
    26.09 15:005.8958-0.0165
    26.09 14:005.9048+0.0147
    26.09 13:005.9198-0.0022
    26.09 12:005.8634-0.0041
    26.09 11:005.8623-0.0033
    26.09 10:005.8063+0.0075
    26.09 09:005.8134-0.0006
    26.09 08:005.8752-0.0007
    26.09 07:005.8852+0.0035
    26.09 06:005.8656+0.0064
    26.09 05:005.8339+0.0043
    26.09 04:005.8643-0.014
    26.09 03:005.8711-0.0206
    26.09 02:005.8735+0.0061
    26.09 01:005.8393-0.0005
    26.09 00:005.9373-0.0054
    25.09 23:005.9143-0.0163
    25.09 22:006.0056-0.009
    25.09 21:006.0219-0.0217
    25.09 20:006.0793+0.0029
    25.09 19:006.0417-0.0002
    25.09 18:006.1383+0.0028
    25.09 17:006.1409-0.0022
    25.09 16:006.1359-0.0253
    25.09 15:006.1927+0.0082
    25.09 14:006.2362-0.0046
    25.09 13:006.2835-0.0045
    25.09 12:006.2532+0.0449
    25.09 11:006.146-0.0421
    25.09 10:006.2464-0.003
    25.09 09:006.2457-
    25.09 08:006.1565+0.0125
    25.09 07:006.1043-0.0386
    25.09 06:006.097-0.0064
    25.09 05:006.1314-0.0046
    25.09 04:006.1173+0.006
    25.09 03:006.0346-0.0128
    25.09 02:006.1668+0.0005
    25.09 01:006.1605-0.0214
    25.09 00:006.1887-0.0251
    24.09 23:006.2404+0.0021
    24.09 22:006.2536-0.0044
    24.09 21:006.1937-0.0096
    24.09 20:006.1861+0.0354
    24.09 19:006.1843-0.0163
    24.09 18:006.3307-0.0181
    24.09 17:006.3662+0.0059
    24.09 16:006.3506+0.0252
    24.09 15:006.2531-0.0107
    24.09 14:006.3839-0.0217
    24.09 13:006.4244+0.0114
    24.09 12:006.4194+0.0053
    24.09 11:006.4405+0.0001
    24.09 10:006.496-0.0178
    24.09 09:006.5386+0.0081
    24.09 08:006.5197+0.0051
    24.09 07:006.3931
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 3.5034
    макс: 6.8813
    за месяц:
    5.8928
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    30.09.20205.9044+0.1116
    29.09.20205.7928+0.165
    28.09.20205.6278-0.0976
    27.09.20205.7254-0.1203
    26.09.20205.8457-0.2301
    25.09.20206.0758-0.252
    24.09.20206.3278+0.0959
    23.09.20206.2319+0.0356
    22.09.20206.1963+0.3865
    21.09.20205.8098+0.2899
    20.09.20205.5199+0.0591
    19.09.20205.4608-0.0149
    18.09.20205.4757-0.0872
    17.09.20205.5629+0.1036
    16.09.20205.4593+0.5198
    15.09.20204.9395+0.3334
    14.09.20204.6061+0.1337
    13.09.20204.4724+0.2613
    12.09.20204.2111+0.7077
    11.09.20203.5034-0.2119
    10.09.20203.7153-2.8759
    09.09.20206.5912-0.2001
    08.09.20206.7913-0.036
    07.09.20206.8273-0.054
    06.09.20206.8813+0.4843
    05.09.20206.397+0.1865
    04.09.20206.2105+0.8047
    03.09.20205.4058+0.3815
    02.09.20205.0243+0.3574
    01.09.20204.6669+0.1854
    31.08.20204.4815
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 3.5034
    макс: 6.8813
    за квартал:
    5.8928
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    30.09.20205.9044+0.1116
    29.09.20205.7928+0.165
    28.09.20205.6278-0.0976
    27.09.20205.7254-0.1203
    26.09.20205.8457-0.2301
    25.09.20206.0758-0.252
    24.09.20206.3278+0.0959
    23.09.20206.2319+0.0356
    22.09.20206.1963+0.3865
    21.09.20205.8098+0.2899
    20.09.20205.5199+0.0591
    19.09.20205.4608-0.0149
    18.09.20205.4757-0.0872
    17.09.20205.5629+0.1036
    16.09.20205.4593+0.5198
    15.09.20204.9395+0.3334
    14.09.20204.6061+0.1337
    13.09.20204.4724+0.2613
    12.09.20204.2111+0.7077
    11.09.20203.5034-0.2119
    10.09.20203.7153-2.8759
    09.09.20206.5912-0.2001
    08.09.20206.7913-0.036
    07.09.20206.8273-0.054
    06.09.20206.8813+0.4843
    05.09.20206.397+0.1865
    04.09.20206.2105+0.8047
    03.09.20205.4058+0.3815
    02.09.20205.0243+0.3574
    01.09.20204.6669+0.1854
    31.08.20204.4815+0.0616
    30.08.20204.4199+0.0526
    29.08.20204.3673-0.3975
    28.08.20204.7648-0.0771
    27.08.20204.8419-0.2729
    26.08.20205.1148+0.1351
    25.08.20204.9797+0.2178
    24.08.20204.7619-0.0063
    23.08.20204.7682+0.279
    22.08.20204.4892-0.1448
    21.08.20204.634-0.7012
    20.08.20205.3352-0.0512
    19.08.20205.3864+0.3244
    18.08.20205.062+0.1678
    17.08.20204.8942+0.0299
    16.08.20204.8643-0.1654
    15.08.20205.0297-0.3168
    14.08.20205.3465-0.0322
    13.08.20205.3787-0.2547
    12.08.20205.6334+0.1883
    11.08.20205.4451+0.1588
    10.08.20205.2863-0.3018
    09.08.20205.5881-0.2065
    08.08.20205.7946-0.0816
    07.08.20205.8762-0.0178
    06.08.20205.894-0.1306
    05.08.20206.0246+0.0355
    04.08.20205.9891+0.1074
    03.08.20205.8817+0.0163
    02.08.20205.8654+0.0359
    01.08.20205.8295-0.0322
    31.07.20205.8617+0.1509
    30.07.20205.7108+0.0051
    29.07.20205.7057-0.2698
    28.07.20205.9755-0.0691
    27.07.20206.0446+0.3673
    26.07.20205.6773+0.3785
    25.07.20205.2988-0.1125
    24.07.20205.4113-0.2042
    23.07.20205.6155-0.0482
    22.07.20205.6637-0.0743
    21.07.20205.738+0.1975
    20.07.20205.5405+0.0621
    19.07.20205.4784-0.5116
    18.07.20205.99-0.2374
    17.07.20206.2274+0.0406
    16.07.20206.1868+0.2229
    15.07.20205.9639+0.021
    14.07.20205.9429+0.1248
    13.07.20205.8181+0.0803
    12.07.20205.7378-0.0381
    11.07.20205.7759-0.1469
    10.07.20205.9228+0.217
    09.07.20205.7058-0.0995
    08.07.20205.8053-0.0719
    07.07.20205.8772-0.0497
    06.07.20205.9269-0.3216
    05.07.20206.2485-0.1452
    04.07.20206.3937-0.1186
    03.07.20206.5123+0.0246
    02.07.20206.4877

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот