Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Aelf

1 2 3 4 5 »

Курс болгарского лева к Aelf

Обновлено: 04.04.2020 23:30:01

=
Калькулятор BGN - ELF / Обратный расчет: курс Aelf к болгарскому леву
Обменять болгарский лев на aelf
Оценить!
0
10010

Графики

Динамика изменения курса болгарского лева относительно aelf, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.2621
    макс: 8.7489
    за сутки:
    8.3253

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    04.04 23:308.3253-0.0503
    04.04 23:208.3756+0.0039
    04.04 23:108.3717-0.0353
    04.04 23:008.407+0.0013
    04.04 22:508.4057+0.0038
    04.04 22:408.4019-0.066
    04.04 22:308.4679+0.0313
    04.04 22:208.4366-0.0058
    04.04 22:108.4424-0.0089
    04.04 22:008.4513+0.0006
    04.04 21:508.4507+0.0209
    04.04 21:408.4298+0.0133
    04.04 21:308.4165-0.0231
    04.04 21:208.4396-0.0213
    04.04 21:108.4609-0.0462
    04.04 21:008.5071+0.0334
    04.04 20:508.4737-0.0337
    04.04 20:408.5074+0.0278
    04.04 20:308.4796+0.0259
    04.04 20:208.4537+0.0075
    04.04 20:108.4462+0.0472
    04.04 20:008.399+0.0469
    04.04 19:508.3521+0.0587
    04.04 19:408.2934+0.0313
    04.04 19:308.2621-0.1833
    04.04 19:208.4454-0.1258
    04.04 19:108.5712-0.0135
    04.04 19:008.5847+0.0529
    04.04 18:508.5318-0.0286
    04.04 18:408.5604-0.0141
    04.04 18:308.5745-0.0072
    04.04 18:208.5817-0.0173
    04.04 18:108.599+0.0141
    04.04 18:008.5849+0.0011
    04.04 17:508.5838-0.0005
    04.04 17:408.5843-0.0256
    04.04 17:308.6099+0.0099
    04.04 17:208.6+0.0249
    04.04 17:108.5751-0.0144
    04.04 17:008.5895-0.0057
    04.04 16:508.5952-0.0136
    04.04 16:408.6088+0.0166
    04.04 16:308.5922-0.0092
    04.04 16:208.6014+0.0081
    04.04 16:108.5933+0.0118
    04.04 16:008.5815-0.0297
    04.04 15:508.6112+0.0193
    04.04 15:408.5919-0.0012
    04.04 15:308.5931-0.0056
    04.04 15:208.5987+0.0058
    04.04 15:108.5929+0.0229
    04.04 15:008.57-0.0085
    04.04 14:508.5785+0.1769
    04.04 14:408.4016+0.0141
    04.04 14:308.3875+0.0008
    04.04 14:208.3867-0.005
    04.04 14:108.3917-0.0132
    04.04 14:008.4049-0.012
    04.04 13:508.4169-0.0467
    04.04 13:408.4636+0.041
    04.04 13:308.4226+0.0221
    04.04 13:208.4005+0.0086
    04.04 13:108.3919+0.0557
    04.04 13:008.3362-0.1381
    04.04 12:508.4743-0.0219
    04.04 12:408.4962+0.015
    04.04 12:308.4812-0.0036
    04.04 12:208.4848+0.0264
    04.04 12:108.4584+0.0075
    04.04 12:008.4509-0.0117
    04.04 11:508.4626+0.0362
    04.04 11:408.4264+0.0184
    04.04 11:308.408+0.0122
    04.04 11:208.3958+0.0542
    04.04 11:108.3416-0.1239
    04.04 11:008.4655-0.032
    04.04 10:508.4975-0.0163
    04.04 10:408.5138-0.0067
    04.04 10:308.5205+0.0061
    04.04 10:208.5144-0.0071
    04.04 10:108.5215+0.029
    04.04 10:008.4925-0.0159
    04.04 09:508.5084-0.006
    04.04 09:408.5144-0.0053
    04.04 09:308.5197+0.0118
    04.04 09:208.5079-0.1512
    04.04 09:108.6591-0.0181
    04.04 09:008.6772+0.0035
    04.04 08:508.6737-0.0112
    04.04 08:408.6849-0.0003
    04.04 08:308.6852+0.0028
    04.04 08:208.6824-0.0042
    04.04 08:108.6866+0.0045
    04.04 08:008.6821-0.0097
    04.04 07:508.6918-0.0066
    04.04 07:408.6984+0.0001
    04.04 07:308.6983-0.0154
    04.04 07:208.7137+0.0202
    04.04 07:108.6935-0.0276
    04.04 07:008.7211+0.0104
    04.04 06:508.7107-0.0348
    04.04 06:408.7455-0.0034
    04.04 06:308.7489+0.0776
    04.04 06:208.6713-0.0029
    04.04 06:108.6742+0.0406
    04.04 06:008.6336-0.0194
    04.04 05:508.653-0.0103
    04.04 05:408.6633+0.0047
    04.04 05:308.6586+0.0202
    04.04 05:208.6384+0.0038
    04.04 05:108.6346-0.0031
    04.04 05:008.6377+0.0074
    04.04 04:508.6303+0.0351
    04.04 04:408.5952+0.0295
    04.04 04:308.5657-0.0028
    04.04 04:208.5685-0.0291
    04.04 04:108.5976-0.0464
    04.04 04:008.644+0.019
    04.04 03:508.625+0.0027
    04.04 03:408.6223-0.014
    04.04 03:308.6363+0.0109
    04.04 03:208.6254+0.0583
    04.04 03:108.5671-0.0054
    04.04 03:008.5725+0.0248
    04.04 02:508.5477+0.0033
    04.04 02:408.5444-0.0056
    04.04 02:308.55+0.0233
    04.04 02:208.5267-0.0339
    04.04 02:108.5606-0.0058
    04.04 02:008.5664-0.0171
    04.04 01:508.5835-0.027
    04.04 01:408.6105-0.0041
    04.04 01:308.6146+0.0083
    04.04 01:208.6063-0.032
    04.04 01:108.6383-0.0167
    04.04 01:008.655+0.0203
    04.04 00:508.6347-0.0025
    04.04 00:408.6372-0.0422
    04.04 00:308.6794-0.0162
    04.04 00:208.6956-0.0235
    04.04 00:108.7191+0.0163
    04.04 00:008.7028+0.013
    03.04 23:508.6898-0.0212
    03.04 23:408.711+0.0041
    03.04 23:308.7069
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.2621
    макс: 10.8298
    за неделю:
    8.3253

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    -0.0353
    04.04 23:008.407-0.0089
    04.04 22:008.4513-0.0462
    04.04 21:008.5071+0.0472
    04.04 20:008.399-0.0135
    04.04 19:008.5847+0.0141
    04.04 18:008.5849-0.0144
    04.04 17:008.5895+0.0118
    04.04 16:008.5815+0.0229
    04.04 15:008.57-0.0132
    04.04 14:008.4049+0.0557
    04.04 13:008.3362+0.0075
    04.04 12:008.4509-0.1239
    04.04 11:008.4655+0.029
    04.04 10:008.4925-0.0181
    04.04 09:008.6772+0.0045
    04.04 08:008.6821-0.0276
    04.04 07:008.7211+0.0406
    04.04 06:008.6336-0.0031
    04.04 05:008.6377-0.0464
    04.04 04:008.644-0.0054
    04.04 03:008.5725-0.0058
    04.04 02:008.5664-0.0167
    04.04 01:008.655+0.0163
    04.04 00:008.7028-0.0095
    03.04 23:008.7316-0.0019
    03.04 22:008.8403+0.0403
    03.04 21:008.8117-0.0548
    03.04 20:008.8481-0.0216
    03.04 19:008.8677-0.0001
    03.04 18:008.8344+0.0579
    03.04 17:008.7104+0.0286
    03.04 16:008.7755+0.0127
    03.04 15:008.5879-0.003
    03.04 14:008.5751-0.0068
    03.04 13:008.5399-0.1156
    03.04 12:008.8193+0.0303
    03.04 11:008.8553+0.0075
    03.04 10:008.9726+0.0273
    03.04 09:009.0271-0.0038
    03.04 08:009.0089-0.0073
    03.04 07:009.0461-0.0074
    03.04 06:008.9442-0.1177
    03.04 05:009.0419+0.0016
    03.04 04:009.0637-0.0009
    03.04 03:009.0524+0.0408
    03.04 02:009.0502+0.0023
    03.04 01:009.1056+0.0008
    03.04 00:009.153+0.0075
    02.04 23:009.1305-0.0064
    02.04 22:009.0907+0.0894
    02.04 21:008.7936-0.019
    02.04 20:008.9691-0.0895
    02.04 19:009.1441+0.011
    02.04 18:009.0034+0.0116
    02.04 17:009.0232-0.0235
    02.04 16:009.0529+0.0083
    02.04 15:009.0025+0.0265
    02.04 14:008.9643+0.015
    02.04 13:008.9404-0.0067
    02.04 12:008.9674-0.0107
    02.04 11:008.9251-0.0136
    02.04 10:008.919-0.0044
    02.04 09:008.9925-0.0607
    02.04 08:009.0728+0.0247
    02.04 07:008.9745-0.0027
    02.04 06:009.264+0.1004
    02.04 05:009.0555-0.0287
    02.04 04:009.1084-0.1556
    02.04 03:009.0883-0.1639
    02.04 02:009.4013-0.0644
    02.04 01:009.2869-0.0471
    02.04 00:009.3563-0.026
    01.04 23:009.5678+0.0041
    01.04 22:009.5605-0.0213
    01.04 21:009.5788-0.043
    01.04 20:009.606+0.0222
    01.04 19:009.4907+0.0197
    01.04 18:009.497-0.0008
    01.04 17:009.5856+0.0102
    01.04 16:009.5153-0.0004
    01.04 15:009.4796+0.0093
    01.04 14:009.4641-0.0169
    01.04 13:009.4821+0.0434
    01.04 12:009.4659+0.0412
    01.04 11:009.4624+0.0329
    01.04 10:009.5227+0.0111
    01.04 09:009.5629+0.001
    01.04 08:009.5534+0.004
    01.04 07:009.5451-0.0346
    01.04 06:009.5957-0.0117
    01.04 05:009.6017-0.0094
    01.04 04:009.5732+0.0303
    01.04 03:009.4556-0.0139
    01.04 02:009.4022+0.0162
    01.04 01:009.369-0.0332
    01.04 00:009.3812-0.0129
    31.03 23:009.3569+0.0069
    31.03 22:009.3276-0.0161
    31.03 21:009.3168-0.0105
    31.03 20:009.1793-0.0706
    31.03 19:009.2577-0.0222
    31.03 18:009.2865-0.0118
    31.03 17:009.3084-0.0017
    31.03 16:009.3186+0.025
    31.03 15:009.3205-0.0049
    31.03 14:009.1765+0.0181
    31.03 13:009.2067-0.0101
    31.03 12:009.1283-0.0174
    31.03 11:009.2031+0.0031
    31.03 10:009.0947+0.0053
    31.03 09:009.1555+0.0066
    31.03 08:009.2301+0.1621
    31.03 07:008.9135+0.1081
    31.03 06:008.778-0.0322
    31.03 05:009.0227-0.1709
    31.03 04:009.1858+0.089
    31.03 03:009.1147-0.0147
    31.03 02:009.3118-0.0092
    31.03 01:009.4097+0.0225
    31.03 00:009.4649+0.0191
    30.03 23:009.4946-0.0067
    30.03 22:009.5059+0.001
    30.03 21:009.5832+0.0436
    30.03 20:009.4784-0.0144
    30.03 19:009.5102-0.147
    30.03 18:009.4956+0.0182
    30.03 17:0010.0363-0.008
    30.03 16:0010.1139+0.1093
    30.03 15:0010.0528+0.0061
    30.03 14:0010.1097-0.0046
    30.03 13:0010.1349+0.016
    30.03 12:0010.12+0.0048
    30.03 11:0010.2247+0.0658
    30.03 10:0010.141-0.0001
    30.03 09:0010.3297-0.0873
    30.03 08:0010.5041-0.0275
    30.03 07:0010.5762+0.0021
    30.03 06:0010.5908-0.0103
    30.03 05:0010.6498+0.0036
    30.03 04:0010.8019+0.0036
    30.03 03:0010.8298-0.0164
    30.03 02:0010.7829+0.0584
    30.03 01:0010.677-0.004
    30.03 00:0010.6414-0.0233
    29.03 23:0010.6302+0.0041
    29.03 22:0010.3055+0.0163
    29.03 21:0010.1682-0.02
    29.03 20:0010.1589-0.0013
    29.03 19:0010.0924-0.0207
    29.03 18:0010.1096+0.0402
    29.03 17:0010.0953+0.0224
    29.03 16:009.9728+0.074
    29.03 15:0010.0397+0.0831
    29.03 14:0010.0083+0.0264
    29.03 13:0010.0395+0.0025
    29.03 12:009.9912+0.0278
    29.03 11:009.9265-0.0043
    29.03 10:009.8856+0.0234
    29.03 09:009.7928+0.0048
    29.03 08:009.7551-0.0126
    29.03 07:009.785+0.0135
    29.03 06:009.7896-0.0793
    29.03 05:009.8518-0.0143
    29.03 04:009.8971-0.0227
    29.03 03:009.892-0.0042
    29.03 02:009.893-0.0056
    29.03 01:009.8748+0.0294
    29.03 00:009.8411
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 5.6309
    макс: 11.7361
    за месяц:
    8.3253
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    03.04.20208.7984-0.2048
    02.04.20209.0032-0.4578
    01.04.20209.461+0.2697
    31.03.20209.1913-0.76
    30.03.20209.9513-0.1567
    29.03.202010.108+0.2306
    28.03.20209.8774+0.6892
    27.03.20209.1882-0.8384
    26.03.202010.0266+0.0916
    25.03.20209.935+0.1909
    24.03.20209.7441-0.3726
    23.03.202010.1167+0.4058
    22.03.20209.7109+0.0913
    21.03.20209.6196+0.3829
    20.03.20209.2367-0.7461
    19.03.20209.9828-1.6131
    18.03.202011.5959+0.1746
    17.03.202011.4213-0.3148
    16.03.202011.7361+1.3379
    15.03.202010.3982-0.2998
    14.03.202010.698-0.9549
    13.03.202011.6529+2.03
    12.03.20209.6229+1.6785
    11.03.20207.9444+0.1334
    10.03.20207.811-0.1556
    09.03.20207.9666+1.1767
    08.03.20206.7899+0.7867
    07.03.20206.0032+0.1655
    06.03.20205.8377+0.2068
    05.03.20205.6309-0.1705
    04.03.20205.8014
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    03.04.20208.7984-0.2048
    02.04.20209.0032-0.4578
    01.04.20209.461+0.2697
    31.03.20209.1913-0.76
    30.03.20209.9513-0.1567
    29.03.202010.108+0.2306
    28.03.20209.8774+0.6892
    27.03.20209.1882-0.8384
    26.03.202010.0266+0.0916
    25.03.20209.935+0.1909
    24.03.20209.7441-0.3726
    23.03.202010.1167+0.4058
    22.03.20209.7109+0.0913
    21.03.20209.6196+0.3829
    20.03.20209.2367-0.7461
    19.03.20209.9828-1.6131
    18.03.202011.5959+0.1746
    17.03.202011.4213-0.3148
    16.03.202011.7361+1.3379
    15.03.202010.3982-0.2998
    14.03.202010.698-0.9549
    13.03.202011.6529+2.03
    12.03.20209.6229+1.6785
    11.03.20207.9444+0.1334
    10.03.20207.811-0.1556
    09.03.20207.9666+1.1767
    08.03.20206.7899+0.7867
    07.03.20206.0032+0.1655
    06.03.20205.8377+0.2068
    05.03.20205.6309-0.1705
    04.03.20205.8014+0.0095
    03.03.20205.7919+0.0433
    02.03.20205.7486-0.5168
    01.03.20206.2654-0.3244
    29.02.20206.5898+0.0105
    28.02.20206.5793-0.1216
    27.02.20206.7009-0.0147
    26.02.20206.7156+0.9773
    25.02.20205.7383+0.5535
    24.02.20205.1848+0.1528
    23.02.20205.032-0.1378
    22.02.20205.1698+0.2771
    21.02.20204.8927+0.1
    20.02.20204.7927+0.5599
    19.02.20204.2328+0.0881
    18.02.20204.1447-0.5452
    17.02.20204.6899+0.2478
    16.02.20204.4421+0.5679
    15.02.20203.8742-0.4596
    14.02.20204.3338-0.5609
    13.02.20204.8947-0.3325
    12.02.20205.2272-0.472
    11.02.20205.6992-0.1629
    10.02.20205.8621-0.0708
    09.02.20205.9329+0.0616
    08.02.20205.8713-0.1839
    07.02.20206.0552-0.1635
    06.02.20206.2187+0.222
    05.02.20205.9967-0.2119
    04.02.20206.2086-1.3591
    03.02.20207.5677-0.2307
    02.02.20207.7984-0.5115
    01.02.20208.3099-0.204
    31.01.20208.5139-0.1003
    30.01.20208.6142-0.2698
    29.01.20208.884-0.2764
    28.01.20209.1604-0.0789
    27.01.20209.2393-0.0862
    26.01.20209.3255-0.1704
    25.01.20209.4959-0.0173
    24.01.20209.5132+0.2288
    23.01.20209.2844-0.1083
    22.01.20209.3927+0.0207
    21.01.20209.372+0.0643
    20.01.20209.3077+0.2127
    19.01.20209.095+0.0293
    18.01.20209.0657-0.4087
    17.01.20209.4744-0.2917
    16.01.20209.7661+0.3984
    15.01.20209.3677-0.8563
    14.01.202010.224-0.1317
    13.01.202010.3557+0.416
    12.01.20209.9397-0.1896
    11.01.202010.1293-0.0931
    10.01.202010.2224-0.6806
    09.01.202010.903+0.1849
    08.01.202010.7181+0.2285
    07.01.202010.4896-0.0703
    06.01.202010.5599-0.0431
    05.01.202010.603+10.603
    04.01.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот