Курс криптовалют к популярным фиатным валютам

Курс болгарского лева к Aelf

Обновлено: 29.03.2024 14:40:01

=
Калькулятор BGN - ELF / Обратный расчет: курс Aelf к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно aelf, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.81756
    макс: 0.84669
    за сутки:
    0.83489  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    29.03 14:400.83489-0.00044
    29.03 14:300.83533+0.00253
    29.03 14:200.8328-0.00288
    29.03 14:100.83568-0.00056
    29.03 14:030.83624-0.00046
    29.03 14:000.8367-0.00103
    29.03 13:500.83773+0.00052
    29.03 13:400.83721+0.0022
    29.03 13:300.83501+0.0006
    29.03 13:200.83441-0.0018
    29.03 13:100.83621+0.00017
    29.03 13:000.83604+0.00036
    29.03 12:500.83568-0.00054
    29.03 12:400.83622+0.00154
    29.03 12:300.83468+0.00123
    29.03 12:200.83345-0.00015
    29.03 12:100.8336+0.00012
    29.03 12:030.83348+0.00083
    29.03 12:000.83265-0.00096
    29.03 11:500.83361-0.00026
    29.03 11:400.83387-0.00183
    29.03 11:300.8357-0.00245
    29.03 11:200.83815-0.00112
    29.03 11:100.83927-0.00175
    29.03 11:000.84102+0.00308
    29.03 10:500.83794+0.00201
    29.03 10:400.83593+0.00107
    29.03 10:300.83486-0.00053
    29.03 10:200.83539+0.00025
    29.03 10:100.83514+0.00205
    29.03 10:030.83309+0.001
    29.03 10:000.83209+0.00461
    29.03 09:500.82748+0.00253
    29.03 09:400.82495-0.00061
    29.03 09:300.82556-0.00379
    29.03 09:200.82935-0.00145
    29.03 09:100.8308-0.00047
    29.03 09:000.83127-0.00618
    29.03 08:500.83745+0.00132
    29.03 08:400.83613+0.00127
    29.03 08:300.83486-0.00034
    29.03 08:200.8352-0.00734
    29.03 08:100.84254-0.00016
    29.03 08:030.8427+0.00042
    29.03 08:000.84228+0.00022
    29.03 07:500.84206+0.00054
    29.03 07:400.84152-0.00336
    29.03 07:300.84488-0.0012
    29.03 07:200.84608-0.00061
    29.03 07:100.84669+0.00135
    29.03 07:000.84534-0.00067
    29.03 06:500.84601+0.00106
    29.03 06:400.84495-0.0015
    29.03 06:300.84645+0.006
    29.03 06:200.84045+0.00061
    29.03 06:100.83984-0.00127
    29.03 06:030.84111-0.00046
    29.03 06:000.84157-0.00182
    29.03 05:500.84339+0.00069
    29.03 05:400.8427+0.00073
    29.03 05:300.84197+0.001
    29.03 05:200.84097+0.00176
    29.03 05:100.83921+0.0036
    29.03 05:000.83561+0.00241
    29.03 04:500.8332+0.00268
    29.03 04:400.83052+0.00299
    29.03 04:300.82753+0.00162
    29.03 04:200.82591-0.00063
    29.03 04:100.82654-0.0073
    29.03 04:030.83384+0.00077
    29.03 04:000.83307-0.00584
    29.03 03:500.83891+1.0E-5
    29.03 03:400.8389-0.00071
    29.03 03:300.83961+0.00896
    29.03 03:200.83065+0.01309
    29.03 03:100.81756-0.0165
    29.03 03:000.83406-6.0E-5
    29.03 02:500.83412+0.00128
    29.03 02:400.83284+0.00098
    29.03 02:300.83186+0.00017
    29.03 02:200.83169+0.0004
    29.03 02:100.83129-0.00045
    29.03 02:030.83174-0.00074
    29.03 02:000.83248-0.00134
    29.03 01:500.83382-0.00252
    29.03 01:400.83634-0.0011
    29.03 01:300.83744-0.00024
    29.03 01:200.83768+0.00108
    29.03 01:100.8366+0.00201
    29.03 01:000.83459-0.00026
    29.03 00:500.83485-0.00084
    29.03 00:400.83569+0.00138
    29.03 00:300.83431-0.00151
    29.03 00:200.83582+0.00067
    29.03 00:100.83515-0.00044
    29.03 00:030.83559-0.00076
    29.03 00:000.83635+0.00054
    28.03 23:500.83581-0.00115
    28.03 23:400.83696+0.00038
    28.03 23:300.83658+0.00029
    28.03 23:200.83629+0.0017
    28.03 23:100.83459-0.00176
    28.03 23:000.83635-0.00025
    28.03 22:500.8366-0.00026
    28.03 22:400.83686-0.00018
    28.03 22:300.83704+0.0011
    28.03 22:200.83594-4.0E-5
    28.03 22:100.83598-0.00169
    28.03 22:030.83767+8.0E-5
    28.03 22:000.83759-0.00026
    28.03 21:500.83785+6.0E-5
    28.03 21:400.83779+0.00046
    28.03 21:300.83733-0.0003
    28.03 21:200.83763+0.00017
    28.03 21:100.83746-0.00101
    28.03 21:000.83847-0.0002
    28.03 20:500.83867+0.00073
    28.03 20:400.83794+0.00021
    28.03 20:300.83773+0.00081
    28.03 20:200.83692+0.00046
    28.03 20:100.83646+0.00097
    28.03 20:030.83549-0.00048
    28.03 20:000.83597+0.00086
    28.03 19:500.83511+0.00098
    28.03 19:400.83413-0.0015
    28.03 19:300.83563+0.00088
    28.03 19:200.83475+0.00106
    28.03 19:100.83369+0.0017
    28.03 19:000.83199-0.0018
    28.03 18:500.83379-0.00072
    28.03 18:400.83451+0.00203
    28.03 18:300.83248-0.00122
    28.03 18:200.8337-0.00272
    28.03 18:100.83642+0.00343
    28.03 18:030.83299-0.00088
    28.03 18:000.83387+0.00049
    28.03 17:500.83338+0.00089
    28.03 17:400.83249-0.00674
    28.03 17:300.83923+0.00072
    28.03 17:200.83851+0.00368
    28.03 17:100.83483-0.00213
    28.03 17:000.83696-0.00072
    28.03 16:500.83768+0.00133
    28.03 16:400.83635-0.00043
    28.03 16:300.83678-0.00293
    28.03 16:200.83971+0.00867
    28.03 16:100.83104-0.00981
    28.03 16:030.84085-0.00283
    28.03 16:000.84368-0.00287
    28.03 15:500.84655-0.00013
    28.03 15:400.84668+0.00091
    28.03 15:300.84577+0.00124
    28.03 15:200.84453+0.0019
    28.03 15:100.84263-0.00218
    28.03 15:000.84481
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.81756
    макс: 0.90937
    за неделю:
      0.83489

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    29.03 14:400.83489-0.00103
    29.03 13:500.83773+0.00036
    29.03 12:500.83568-0.00096
    29.03 11:500.83361+0.00308
    29.03 10:500.83794+0.00461
    29.03 09:500.82748-0.00618
    29.03 08:500.83745+0.00022
    29.03 07:500.84206-0.00067
    29.03 06:500.84601-0.00182
    29.03 05:500.84339+0.00241
    29.03 04:500.8332-0.00584
    29.03 03:500.83891-6.0E-5
    29.03 02:500.83412-0.00134
    29.03 01:500.83382-0.00026
    29.03 00:500.83485+0.00054
    28.03 23:500.83581-0.00025
    28.03 22:500.8366-0.00026
    28.03 21:500.83785-0.0002
    28.03 20:500.83867+0.00086
    28.03 19:500.83511-0.0018
    28.03 18:500.83379+0.00049
    28.03 17:500.83338-0.00072
    28.03 16:500.83768-0.00287
    28.03 15:500.84655-0.00043
    28.03 14:500.84524+0.00099
    28.03 13:500.84156-0.00289
    28.03 12:500.84734-0.00389
    28.03 11:500.8475-0.0015
    28.03 10:500.85962-0.00069
    28.03 09:500.86505+0.00106
    28.03 08:500.8698-0.00125
    28.03 07:500.87364-0.00559
    28.03 06:500.88181-0.00062
    28.03 05:500.87803+0.00158
    28.03 04:500.87114-0.00462
    28.03 03:500.87009-0.00347
    28.03 02:500.87224-0.00124
    28.03 01:500.86806+0.00163
    28.03 00:500.8701+0.00011
    27.03 23:500.87244-0.00041
    27.03 22:500.87497+0.00176
    27.03 21:500.87282+0.00235
    27.03 20:500.86512+0.00054
    27.03 19:500.86592+0.00024
    27.03 18:500.86748+0.00054
    27.03 17:500.86074+0.00089
    27.03 16:500.85949-0.00232
    27.03 15:500.86157+0.00083
    27.03 14:500.85813-0.00051
    27.03 13:500.86165-0.00049
    27.03 12:500.86302+0.00127
    27.03 11:500.86145+0.00243
    27.03 10:500.85605-0.00178
    27.03 09:500.84503-0.00048
    27.03 08:500.84268+0.00204
    27.03 07:500.83517+0.00088
    27.03 06:500.83375-0.00276
    27.03 05:500.83305-0.00016
    27.03 04:500.82834-0.00242
    27.03 03:500.81957-0.00108
    27.03 02:500.84361-0.00211
    27.03 01:500.85115+0.00096
    27.03 00:500.84918+0.001
    26.03 23:500.85338+0.00093
    26.03 22:500.8537+0.00147
    26.03 21:500.84895+0.00143
    26.03 20:500.8502-0.00075
    26.03 19:500.85286-0.00135
    26.03 18:500.84825-0.00377
    26.03 17:500.8496+0.0001
    26.03 16:500.84789+0.00084
    26.03 15:500.84492-0.00011
    26.03 14:500.84474-0.00035
    26.03 13:500.83968-0.00065
    26.03 12:500.84211+0.00022
    26.03 11:500.84634+0.00207
    26.03 10:500.8438-0.00056
    26.03 09:500.84724-0.00215
    26.03 08:500.84766-0.00066
    26.03 07:500.84856-
    26.03 06:500.84884-0.00168
    26.03 05:500.8502-0.00085
    26.03 04:500.85523-0.00086
    26.03 03:500.8611-0.00243
    26.03 02:500.86351+0.00068
    26.03 01:500.86214-0.00032
    26.03 00:500.86636+0.0014
    25.03 23:500.86156-0.00051
    25.03 22:500.86378-0.00128
    25.03 21:500.86544-0.00184
    25.03 20:500.8677-0.00027
    25.03 19:500.86636-0.0004
    25.03 18:500.86996+0.00029
    25.03 17:500.87516-0.00331
    25.03 16:500.88988+0.00316
    25.03 15:500.88618+0.00067
    25.03 14:500.88867-0.00058
    25.03 13:500.8854-0.00158
    25.03 12:500.88776+0.0012
    25.03 11:500.88694+0.00174
    25.03 10:500.88627-3.0E-5
    25.03 09:500.88386+0.0004
    25.03 08:500.88013-0.00076
    25.03 07:500.88143-0.00052
    25.03 06:500.88139+0.00032
    25.03 05:500.88155+0.00224
    25.03 04:500.88293-0.00014
    25.03 03:500.88499-0.00478
    25.03 02:500.88597-0.00069
    25.03 01:500.88674-0.00015
    25.03 00:500.89174-0.0002
    24.03 23:500.89208+0.00533
    24.03 22:500.8914-0.00084
    24.03 21:500.89446+0.00033
    24.03 20:500.89804+0.00254
    24.03 19:500.89303-0.00013
    24.03 18:500.89256-3.0E-5
    24.03 17:500.89504+0.00119
    24.03 16:500.89611-0.00087
    24.03 15:500.89513+0.00076
    24.03 14:500.89547-0.00047
    24.03 13:500.89779-0.0003
    24.03 12:500.90006-0.00171
    24.03 11:500.90162+0.00041
    24.03 10:500.90463+0.0009
    24.03 09:500.90509-0.00014
    24.03 08:500.90311-0.00187
    24.03 07:500.90937+0.00028
    24.03 06:500.90614+0.00073
    24.03 05:500.89321-0.0006
    24.03 04:500.89161+0.00017
    24.03 03:500.89111+0.00159
    24.03 02:500.88955+0.00043
    24.03 01:500.88534-1.0E-5
    24.03 00:500.88819-0.00013
    23.03 23:500.88791-0.00108
    23.03 22:500.8883-0.00075
    23.03 21:500.88607+0.00062
    23.03 20:500.8866+0.00077
    23.03 19:500.88455-0.0023
    23.03 18:500.88921-0.00042
    23.03 17:500.88537-0.0044
    23.03 16:500.89534+0.0028
    23.03 15:500.89001+0.00121
    23.03 14:500.88481+0.00608
    23.03 13:500.87821+0.00146
    23.03 12:500.87807-2.0E-5
    23.03 11:500.87327+0.0002
    23.03 10:500.88391+0.00127
    23.03 09:500.88775+0.00144
    23.03 08:500.88457-9.0E-5
    23.03 07:500.88759-0.00157
    23.03 06:500.90775-1.0E-5
    23.03 05:500.89704+0.00162
    23.03 04:500.89135+0.0014
    23.03 03:500.89287-0.00139
    23.03 02:500.87446+0.00247
    23.03 01:500.87581-0.00073
    23.03 00:500.88493-7.0E-5
    22.03 23:500.87327-0.00357
    22.03 22:500.87118-0.00206
    22.03 21:500.87012+0.00409
    22.03 20:500.85499-0.00138
    22.03 19:500.87396+0.00061
    22.03 18:500.87165+0.00047
    22.03 17:500.89018+0.0071
    22.03 16:500.86746-0.00417
    22.03 15:500.86003+0.01874
    22.03 14:500.84578
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.78679
    макс: 0.97787
    за месяц:
      0.83489
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    28.03.20240.84793-0.00792
    27.03.20240.85585+0.00817
    26.03.20240.84768-0.02918
    25.03.20240.87686-0.01849
    24.03.20240.89535+0.00762
    23.03.20240.88773+0.00236
    22.03.20240.88537-0.033
    21.03.20240.91837-0.0284
    20.03.20240.94677-0.0311
    19.03.20240.97787+0.04805
    18.03.20240.92982+1.0E-5
    17.03.20240.92981+0.03668
    16.03.20240.89313+0.01825
    15.03.20240.87488+0.06296
    14.03.20240.81192+0.01565
    13.03.20240.79627-0.0198
    12.03.20240.81607-0.00318
    11.03.20240.81925-0.0093
    10.03.20240.82855+0.00349
    09.03.20240.82506-0.00516
    08.03.20240.83022-0.00924
    07.03.20240.83946-0.02015
    06.03.20240.85961+0.03141
    05.03.20240.8282+0.0404
    04.03.20240.7878+0.00101
    03.03.20240.78679-0.0365
    02.03.20240.82329-0.01093
    01.03.20240.83422-0.02105
    29.02.20240.85527-0.00516
    28.02.20240.86043+0.00637
    27.02.20240.85406
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 0.78679
    макс: 1.0698
    за квартал:
      0.83489
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    28.03.20240.84793-0.00792
    27.03.20240.85585+0.00817
    26.03.20240.84768-0.02918
    25.03.20240.87686-0.01849
    24.03.20240.89535+0.00762
    23.03.20240.88773+0.00236
    22.03.20240.88537-0.033
    21.03.20240.91837-0.0284
    20.03.20240.94677-0.0311
    19.03.20240.97787+0.04805
    18.03.20240.92982+1.0E-5
    17.03.20240.92981+0.03668
    16.03.20240.89313+0.01825
    15.03.20240.87488+0.06296
    14.03.20240.81192+0.01565
    13.03.20240.79627-0.0198
    12.03.20240.81607-0.00318
    11.03.20240.81925-0.0093
    10.03.20240.82855+0.00349
    09.03.20240.82506-0.00516
    08.03.20240.83022-0.00924
    07.03.20240.83946-0.02015
    06.03.20240.85961+0.03141
    05.03.20240.8282+0.0404
    04.03.20240.7878+0.00101
    03.03.20240.78679-0.0365
    02.03.20240.82329-0.01093
    01.03.20240.83422-0.02105
    29.02.20240.85527-0.00516
    28.02.20240.86043+0.00637
    27.02.20240.85406-0.00228
    26.02.20240.85634-0.01793
    25.02.20240.87427-0.01476
    24.02.20240.88903+0.0154
    23.02.20240.87363-0.00189
    22.02.20240.87552+0.0149
    21.02.20240.86062+0.01323
    20.02.20240.84739-0.02096
    19.02.20240.86835-0.00795
    18.02.20240.8763+0.00477
    17.02.20240.87153-0.02423
    16.02.20240.89576-0.0069
    15.02.20240.90266-0.00117
    14.02.20240.90383-0.01471
    13.02.20240.91854+0.00346
    12.02.20240.91508-0.0019
    11.02.20240.91698-0.00797
    10.02.20240.92495+0.00476
    09.02.20240.92019-0.02639
    08.02.20240.94658-0.00719
    07.02.20240.95377+0.0083
    06.02.20240.94547-0.01769
    05.02.20240.96316-0.03022
    04.02.20240.99338+0.0106
    03.02.20240.98278-0.00388
    02.02.20240.98666-0.03084
    01.02.20241.0175+0.04029
    31.01.20240.97721+0.02096
    30.01.20240.95625+0.00674
    29.01.20240.94951+0.00599
    28.01.20240.94352+0.01295
    27.01.20240.93057-0.03183
    26.01.20240.9624-0.01005
    25.01.20240.97245-0.02755
    24.01.20241+0.00826
    23.01.20240.99174+0.00257
    22.01.20240.98917+0.00919
    21.01.20240.97998-0.00331
    20.01.20240.98329-0.00262
    19.01.20240.98591+0.01466
    18.01.20240.97125+0.01711
    17.01.20240.95414+0.0106
    16.01.20240.94354-0.02467
    15.01.20240.96821-0.01781
    14.01.20240.98602-0.00588
    13.01.20240.9919-0.00445
    11.01.20240.99635-0.03535
    10.01.20241.0317+0.03606
    09.01.20240.99564-0.07416
    08.01.20241.0698+0.0469
    07.01.20241.0229+0.05142
    06.01.20240.97148-0.05762
    05.01.20241.0291-0.0158
    04.01.20241.0449+0.04943
    03.01.20240.99547+0.06208
    02.01.20240.93339-0.04365
    01.01.20240.97704+0.01255
    31.12.20230.96449+0.02062
    30.12.20230.94387+0.02589
    29.12.20230.91798

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот