Курсы криптовалют к Aeternity

1 2 3 4 5 »

0x 3.2047
ABBC Coin 2.2515
AdEx 1.2311
Aelf 0.86746
Aion 0.71739
AirSwap 0.90212
Akropolis 0.10856
Algorand 2.5698
Ampleforth 6.4423
Ankr 0.04965
Aragon 32.0916
Arcblock 1.2385
Ardor 0.51439
Ark 2.7632
Augur 118.1

Курс болгарского лева к Aeternity

Обновлено: 19.09.2020 13:00:01


	=
Калькулятор BGN - AE / Обратный расчет: курс Aeternity к болгарскому леву

Оценить!

Графики

Динамика изменения курса болгарского лева относительно aeternity, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2636

макс: 4.7471

за сутки:

4.7471

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.09 13:00	4.7471	+0.0603
19.09 12:50	4.6868	-0.0009
19.09 12:40	4.6877	+0.0074
19.09 12:30	4.6803	-0.0042
19.09 12:20	4.6845	-
19.09 12:10	4.6845	-0.0159
19.09 12:00	4.7004	+0.0053
19.09 11:50	4.6951	+0.0009
19.09 11:40	4.6942	-0.0013
19.09 11:30	4.6955	+0.0061
19.09 11:20	4.6894	-0.0012
19.09 11:10	4.6906	+0.007
19.09 11:00	4.6836	-0.002
19.09 10:50	4.6856	-0.0011
19.09 10:40	4.6867	+0.0106
19.09 10:30	4.6761	-0.0219
19.09 10:20	4.698	+0.0164
19.09 10:10	4.6816	-0.0033
19.09 10:00	4.6849	-0.0012
19.09 09:50	4.6861	-0.0076
19.09 09:40	4.6937	-0.0012
19.09 09:30	4.6949	+0.0004
19.09 09:20	4.6945	+0.0128
19.09 09:10	4.6817	-0.0068
19.09 09:00	4.6885	+0.0124
19.09 08:50	4.6761	+0.0043
19.09 08:40	4.6718	+0.0006
19.09 08:30	4.6712	-0.0011
19.09 08:20	4.6723	-0.0065
19.09 08:10	4.6788	+0.0011
19.09 08:00	4.6777	-0.0044
19.09 07:50	4.6821	+0.007
19.09 07:40	4.6751	+0.0042
19.09 07:30	4.6709	-0.0093
19.09 07:20	4.6802	+0.001
19.09 07:10	4.6792	+0.0017
19.09 07:00	4.6775	+0.0007
19.09 06:50	4.6768	+0.0069
19.09 06:40	4.6699	-0.0095
19.09 06:30	4.6794	-0.0017
19.09 06:20	4.6811	-0.004
19.09 06:10	4.6851	+0.017
19.09 06:00	4.6681	-0.0081
19.09 05:50	4.6762	-0.0025
19.09 05:40	4.6787	+0.0022
19.09 05:30	4.6765	-0.0107
19.09 05:20	4.6872	+0.009
19.09 05:10	4.6782	+0.0041
19.09 05:00	4.6741	+0.0053
19.09 04:50	4.6688	+0.001
19.09 04:40	4.6678	-0.0072
19.09 04:30	4.675	+0.0103
19.09 04:20	4.6647	+0.0004
19.09 04:10	4.6643	-0.0058
19.09 04:00	4.6701	+0.0023
19.09 03:50	4.6678	+0.0008
19.09 03:40	4.667	+0.0076
19.09 03:30	4.6594	-0.0035
19.09 03:20	4.6629	-0.0058
19.09 03:10	4.6687	-0.007
19.09 03:00	4.6757	-0.0178
19.09 02:50	4.6935	+0.0068
19.09 02:40	4.6867	+0.0347
19.09 02:30	4.652	-0.0134
19.09 02:20	4.6654	+0.0098
19.09 02:10	4.6556	+0.0014
19.09 02:00	4.6542	+0.0011
19.09 01:50	4.6531	-0.0002
19.09 01:40	4.6533	+0.0082
19.09 01:30	4.6451	-0.0027
19.09 01:20	4.6478	+0.005
19.09 01:10	4.6428	-0.0124
19.09 01:00	4.6552	-0.0042
19.09 00:50	4.6594	+0.0043
19.09 00:40	4.6551	-0.0103
19.09 00:30	4.6654	-0.0007
19.09 00:20	4.6661	+0.0146
19.09 00:10	4.6515	+0.001
19.09 00:00	4.6505	+0.0011
18.09 23:50	4.6494	+0.001
18.09 23:40	4.6484	+0.0104
18.09 23:30	4.638	-0.0195
18.09 23:20	4.6575	+0.0211
18.09 23:10	4.6364	-0.0138
18.09 23:00	4.6502	+0.0038
18.09 22:50	4.6464	-0.003
18.09 22:40	4.6494	-0.0023
18.09 22:30	4.6517	-0.0129
18.09 22:20	4.6646	-0.0009
18.09 22:10	4.6655	+0.0185
18.09 22:00	4.647	-0.0194
18.09 21:50	4.6664	-0.025
18.09 21:40	4.6914	+0.0075
18.09 21:30	4.6839	+0.0573
18.09 21:20	4.6266	-0.0652
18.09 21:10	4.6918	+0.0022
18.09 21:00	4.6896	-0.0051
18.09 20:50	4.6947	+0.0075
18.09 20:40	4.6872	+0.028
18.09 20:30	4.6592	-0.004
18.09 20:20	4.6632	-0.0111
18.09 20:10	4.6743	+0.0157
18.09 20:00	4.6586	-0.0072
18.09 19:50	4.6658	+0.0041
18.09 19:40	4.6617	-0.0119
18.09 19:30	4.6736	-0.0088
18.09 19:20	4.6824	+0.0311
18.09 19:10	4.6513	+0.0145
18.09 19:00	4.6368	-0.0204
18.09 18:50	4.6572	+0.0174
18.09 18:40	4.6398	+0.0384
18.09 18:30	4.6014	-0.0142
18.09 18:20	4.6156	+0.01
18.09 18:10	4.6056	+0.342
18.09 18:00	4.2636	-0.3375
18.09 17:50	4.6011	+0.038
18.09 17:40	4.5631	+0.0093
18.09 17:30	4.5538	+0.022
18.09 17:20	4.5318	+0.0045
18.09 17:10	4.5273	+0.0083
18.09 17:00	4.519	+0.0432
18.09 16:50	4.4758	+0.0068
18.09 16:40	4.469	-0.0264
18.09 16:30	4.4954	-0.0135
18.09 16:20	4.5089	-0.0083
18.09 16:10	4.5172	+0.0009
18.09 16:00	4.5163	-0.0089
18.09 15:50	4.5252	+0.0062
18.09 15:40	4.519	-0.0063
18.09 15:30	4.5253	+0.0054
18.09 15:20	4.5199	-0.0157
18.09 15:10	4.5356	+0.0114
18.09 15:00	4.5242	-0.0057
18.09 14:50	4.5299	+0.0018
18.09 14:40	4.5281	+0.0187
18.09 14:30	4.5094	-0.0093
18.09 14:20	4.5187	-0.0016
18.09 14:10	4.5203	-0.0001
18.09 14:00	4.5204	-0.0022
18.09 13:50	4.5226	-0.0055
18.09 13:40	4.5281	+0.009
18.09 13:30	4.5191	-0.0356
18.09 13:20	4.5547	+0.021
18.09 13:10	4.5337	+0.007
18.09 13:00	4.5267

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7869

макс: 4.7681

за неделю:

4.7471

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.09 13:00	4.7471	-0.0159
19.09 12:00	4.7004	+0.007
19.09 11:00	4.6836	-0.0033
19.09 10:00	4.6849	-0.0068
19.09 09:00	4.6885	+0.0011
19.09 08:00	4.6777	+0.0017
19.09 07:00	4.6775	+0.017
19.09 06:00	4.6681	+0.0041
19.09 05:00	4.6741	-0.0058
19.09 04:00	4.6701	-0.007
19.09 03:00	4.6757	+0.0014
19.09 02:00	4.6542	-0.0124
19.09 01:00	4.6552	+0.001
19.09 00:00	4.6505	-0.0138
18.09 23:00	4.6502	+0.0185
18.09 22:00	4.647	+0.0022
18.09 21:00	4.6896	+0.0157
18.09 20:00	4.6586	+0.0145
18.09 19:00	4.6368	+0.342
18.09 18:00	4.2636	+0.0083
18.09 17:00	4.519	+0.0009
18.09 16:00	4.5163	+0.0114
18.09 15:00	4.5242	-0.0001
18.09 14:00	4.5204	+0.007
18.09 13:00	4.5267	-0.0018
18.09 12:00	4.5935	-0.013
18.09 11:00	4.6003	-0.0054
18.09 10:00	4.5983	+0.0031
18.09 09:00	4.6079	+0.0093
18.09 08:00	4.6185	-0.01
18.09 07:00	4.6261	-0.012
18.09 06:00	4.6405	+0.0115
18.09 05:00	4.6283	-0.0006
18.09 04:00	4.6177	-0.004
18.09 03:00	4.5719	+0.0035
18.09 02:00	4.5635	-0.0034
18.09 01:00	4.5466	-0.0067
18.09 00:00	4.5582	-0.0067
17.09 23:00	4.5732	-0.0004
17.09 22:00	4.5917	+0.0126
17.09 21:00	4.6001	+0.0038
17.09 20:00	4.595	-0.0212
17.09 19:00	4.6267	-0.0124
17.09 18:00	4.6453	-0.0423
17.09 17:00	4.6674	+0.0081
17.09 16:00	4.6579	-0.0012
17.09 15:00	4.6254	-0.0112
17.09 14:00	4.6631	+0.0024
17.09 13:00	4.6194	+0.0037
17.09 12:00	4.6007	-0.0003
17.09 11:00	4.5732	+0.0125
17.09 10:00	4.5542	-0.0014
17.09 09:00	4.4823	-0.0159
17.09 08:00	4.5272	+0.0083
17.09 07:00	4.5051	+0.0269
17.09 06:00	4.4401	+0.0205
17.09 05:00	4.4029	-0.0183
17.09 04:00	4.4181	+0.0165
17.09 03:00	4.5535	-0.012
17.09 02:00	4.5368	-0.0049
17.09 01:00	4.5612	+0.0034
17.09 00:00	4.5594	+0.007
16.09 23:00	4.5556	-0.0031
16.09 22:00	4.5498	+0.0035
16.09 21:00	4.5569	+0.0234
16.09 20:00	4.5284	-0.0206
16.09 19:00	4.5425	+0.0191
16.09 18:00	4.5819	+0.0098
16.09 17:00	4.554	+0.0143
16.09 16:00	4.5547	-0.0346
16.09 15:00	4.6468	+0.023
16.09 14:00	4.6261	+0.0063
16.09 13:00	4.6141	-0.0129
16.09 12:00	4.6114	-0.0073
16.09 11:00	4.644	-0.0013
16.09 10:00	4.6447	-0.0019
16.09 09:00	4.6559	-0.0058
16.09 08:00	4.708	+0.0041
16.09 07:00	4.716	-0.015
16.09 06:00	4.7327	-0.0036
16.09 05:00	4.718	-0.0123
16.09 04:00	4.7681	-0.0023
16.09 03:00	4.5826	+0.0209
16.09 02:00	4.5905	-0.0012
16.09 01:00	4.5761	-0.0055
16.09 00:00	4.5969	-0.0022
15.09 23:00	4.6172	+0.0047
15.09 22:00	4.5857	+0.0009
15.09 21:00	4.5448	+0.0259
15.09 20:00	4.4998	-0.0133
15.09 19:00	4.5359	+0.0093
15.09 18:00	4.4745	+0.0239
15.09 17:00	4.3953	+0.0054
15.09 16:00	4.3676	-0.0087
15.09 15:00	4.4052	-0.003
15.09 14:00	4.3922	-0.0033
15.09 13:00	4.4289	+0.0043
15.09 12:00	4.4482	-0.0018
15.09 11:00	4.3873	-0.0021
15.09 10:00	4.3872	+0.0067
15.09 09:00	4.3578	-
15.09 08:00	4.3476	+0.0127
15.09 07:00	4.3244	-0.0076
15.09 06:00	4.3148	+0.0049
15.09 05:00	4.3311	-0.004
15.09 04:00	4.3174	-0.0057
15.09 03:00	4.3309	-
15.09 02:00	4.3436	-0.0077
15.09 01:00	4.3009	-0.0006
15.09 00:00	4.2731	+0.0134
14.09 23:00	4.2621	+0.0152
14.09 22:00	4.2445	-0.0009
14.09 21:00	4.2125	-0.002
14.09 20:00	4.2072	+0.0042
14.09 19:00	4.1956	+0.017
14.09 18:00	4.1865	-0.0143
14.09 17:00	4.1804	-0.0308
14.09 16:00	4.2256	-0.023
14.09 15:00	4.2575	-0.0039
14.09 14:00	4.2447	-0.0095
14.09 13:00	4.2508	+0.0113
14.09 12:00	4.2438	-0.0122
14.09 11:00	4.2587	-0.014
14.09 10:00	4.2948	-0.0245
14.09 09:00	4.3297	-0.0013
14.09 08:00	4.3408	+0.0125
14.09 07:00	4.284	-0.0102
14.09 06:00	4.308	-0.018
14.09 05:00	4.3411	+0.0042
14.09 04:00	4.3491	+0.012
14.09 03:00	4.2889	-0.0049
14.09 02:00	4.2895	+0.0075
14.09 01:00	4.2874	-0.0078
14.09 00:00	4.3274	+0.0051
13.09 23:00	4.2973	-0.0014
13.09 22:00	4.3522	-0.0299
13.09 21:00	4.3714	+0.0029
13.09 20:00	4.3624	+0.0234
13.09 19:00	4.2687	-0.0235
13.09 18:00	4.246	-0.0086
13.09 17:00	4.2726	+0.0398
13.09 16:00	4.2592	+0.0359
13.09 15:00	4.2344	+0.0114
13.09 14:00	4.1485	+0.0064
13.09 13:00	4.0815	+0.0004
13.09 12:00	4.0901	-0.005
13.09 11:00	4.0794	+0.005
13.09 10:00	4.0869	+0.0061
13.09 09:00	4.082	+0.011
13.09 08:00	4.0611	-0.0033
13.09 07:00	4.0537	+0.0068
13.09 06:00	4.0174	+0.002
13.09 05:00	3.9963	-0.0053
13.09 04:00	3.9979	-0.0065
13.09 03:00	4.0052	+0.0051
13.09 02:00	4.0004	-0.0096
13.09 01:00	4.0169	-0.0033
13.09 00:00	4.0217	-0.0078
12.09 23:00	3.9938	-0.0074
12.09 22:00	3.996	-0.0175
12.09 21:00	4.0408	+0.0008
12.09 20:00	4.008	+0.0137
12.09 19:00	3.9684	+0.0023
12.09 18:00	3.9442	-0.0063
12.09 17:00	3.9848	+0.0118
12.09 16:00	3.9251	-0.0275
12.09 15:00	3.8856	-0.0339
12.09 14:00	3.8363	+0.008
12.09 13:00	3.7869

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 2.721

макс: 4.7681

за месяц:

4.7471

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
18.09.2020	4.6123	+0.0475
17.09.2020	4.5648	-0.0443
16.09.2020	4.6091	+0.1732
15.09.2020	4.4359	+0.1679
14.09.2020	4.268	+0.0862
13.09.2020	4.1818	+0.1556
12.09.2020	4.0262	-0.2725
11.09.2020	4.2987	-0.1002
10.09.2020	4.3989	-0.1971
09.09.2020	4.596	-0.0433
08.09.2020	4.6393	+0.0183
07.09.2020	4.621	-0.0125
06.09.2020	4.6335	+0.2329
05.09.2020	4.4006	+0.1229
04.09.2020	4.2777	+0.5346
03.09.2020	3.7431	+0.4092
02.09.2020	3.3339	+0.2049
01.09.2020	3.129	-0.0442
31.08.2020	3.1732	+0.0789
30.08.2020	3.0943	+0.0144
29.08.2020	3.0799	-0.0648
28.08.2020	3.1447	-0.0107
27.08.2020	3.1554	+0.1032
26.08.2020	3.0522	+0.111
25.08.2020	2.9412	+0.2202
24.08.2020	2.721	-0.054
23.08.2020	2.775	-0.2244
22.08.2020	2.9994	-0.0173
21.08.2020	3.0167	-0.3492
20.08.2020	3.3659	+0.0215
19.08.2020	3.3444

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 2.721

макс: 4.7681

за квартал:

4.7471

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
18.09.2020	4.6123	+0.0475
17.09.2020	4.5648	-0.0443
16.09.2020	4.6091	+0.1732
15.09.2020	4.4359	+0.1679
14.09.2020	4.268	+0.0862
13.09.2020	4.1818	+0.1556
12.09.2020	4.0262	-0.2725
11.09.2020	4.2987	-0.1002
10.09.2020	4.3989	-0.1971
09.09.2020	4.596	-0.0433
08.09.2020	4.6393	+0.0183
07.09.2020	4.621	-0.0125
06.09.2020	4.6335	+0.2329
05.09.2020	4.4006	+0.1229
04.09.2020	4.2777	+0.5346
03.09.2020	3.7431	+0.4092
02.09.2020	3.3339	+0.2049
01.09.2020	3.129	-0.0442
31.08.2020	3.1732	+0.0789
30.08.2020	3.0943	+0.0144
29.08.2020	3.0799	-0.0648
28.08.2020	3.1447	-0.0107
27.08.2020	3.1554	+0.1032
26.08.2020	3.0522	+0.111
25.08.2020	2.9412	+0.2202
24.08.2020	2.721	-0.054
23.08.2020	2.775	-0.2244
22.08.2020	2.9994	-0.0173
21.08.2020	3.0167	-0.3492
20.08.2020	3.3659	+0.0215
19.08.2020	3.3444	+0.1853
18.08.2020	3.1591	+0.04
17.08.2020	3.1191	-0.078
16.08.2020	3.1971	-0.0198
15.08.2020	3.2169	-0.0821
14.08.2020	3.299	-0.0854
13.08.2020	3.3844	-0.0786
12.08.2020	3.463	+0.1434
11.08.2020	3.3196	+0.047
10.08.2020	3.2726	-0.2101
09.08.2020	3.4827	-0.1167
08.08.2020	3.5994	+0.0248
07.08.2020	3.5746	+0.0237
06.08.2020	3.5509	-0.0114
05.08.2020	3.5623	+0.0557
04.08.2020	3.5066	-0.0028
03.08.2020	3.5094	-0.0156
02.08.2020	3.525	-0.0996
01.08.2020	3.6246	-0.1388
31.07.2020	3.7634	+0.0144
30.07.2020	3.749	+0.0448
29.07.2020	3.7042	-0.0209
28.07.2020	3.7251	+0.0525
27.07.2020	3.6726	+0.1011
26.07.2020	3.5715	-0.1151
25.07.2020	3.6866	-0.0281
24.07.2020	3.7147	+0.1166
23.07.2020	3.5981	+0.067
22.07.2020	3.5311	-0.0037
21.07.2020	3.5348	-0.0805
20.07.2020	3.6153	-0.2329
19.07.2020	3.8482	-0.1843
18.07.2020	4.0325	-0.0011
17.07.2020	4.0336	+0.0381
16.07.2020	3.9955	+0.0756
15.07.2020	3.9199	-0.0955
14.07.2020	4.0154	+0.1363
13.07.2020	3.8791	+0.0282
12.07.2020	3.8509	+0.0403
11.07.2020	3.8106	-0.0153
10.07.2020	3.8259	-0.1669
09.07.2020	3.9928	-0.1328
08.07.2020	4.1256	-0.1371
07.07.2020	4.2627	-0.0129
06.07.2020	4.2756	-0.0813
05.07.2020	4.3569	+0.041
04.07.2020	4.3159	-0.0332
03.07.2020	4.3491	+0.0366
02.07.2020	4.3125	-0.0575
01.07.2020	4.37	+0.0286
30.06.2020	4.3414	-0.0898
29.06.2020	4.4312	+0.0026
28.06.2020	4.4286	+0.1407
27.06.2020	4.2879	+0.0113
26.06.2020	4.2766	+0.0714
25.06.2020	4.2052	+0.1216
24.06.2020	4.0836	+0.1165
23.06.2020	3.9671	+0.0646
22.06.2020	3.9025	+0.0175
21.06.2020	3.885	-0.0701
20.06.2020	3.9551

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот