Курсы криптовалют к Aeternity

1 2 3 4 5 »

0x 3.2432
ABBC Coin 1.7294
AdEx 2.1613
Aelf 0.82663
Aion 0.57261
Akropolis 0.07323
Algorand 2.5189
Ampleforth 11.0607
Ankr 0.0746
Aragon 26.4967
Ardor 0.53692
Ark 3.0431
Augur 116.61
Aurora 0.01486
Balancer 107.94

Курс болгарского лева к Aeternity

Обновлено: 01.12.2020 12:30:02


	=
Калькулятор BGN - AE / Обратный расчет: курс Aeternity к болгарскому леву

Оценить!

Графики

Динамика изменения курса болгарского лева относительно aeternity, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.4138

макс: 4.8538

за сутки:

4.4902

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
01.12 12:30	4.4902	-0.0181
01.12 12:20	4.5083	+0.0122
01.12 12:10	4.4961	+0.0002
01.12 12:00	4.4959	-0.0006
01.12 11:50	4.4965	-0.0116
01.12 11:40	4.5081	-0.0028
01.12 11:30	4.5109	+0.0131
01.12 11:20	4.4978	-0.0215
01.12 11:10	4.5193	-0.006
01.12 11:00	4.5253	+0.0091
01.12 10:50	4.5162	-0.0442
01.12 10:40	4.5604	+0.0026
01.12 10:30	4.5578	+0.0012
01.12 10:20	4.5566	-0.0099
01.12 10:10	4.5665	+0.0108
01.12 10:00	4.5557	-0.0132
01.12 09:50	4.5689	-0.0083
01.12 09:40	4.5772	-0.0066
01.12 09:30	4.5838	+0.0287
01.12 09:20	4.5551	-0.0167
01.12 09:10	4.5718	+0.0027
01.12 09:00	4.5691	-0.0108
01.12 08:50	4.5799	-0.0144
01.12 08:40	4.5943	-0.0164
01.12 08:30	4.6107	+0.0142
01.12 08:20	4.5965	-0.0041
01.12 08:10	4.6006	+0.0037
01.12 08:00	4.5969	+0.004
01.12 07:50	4.5929	-0.0057
01.12 07:40	4.5986	+0.0027
01.12 07:30	4.5959	-0.0057
01.12 07:20	4.6016	-0.0274
01.12 07:10	4.629	+0.0214
01.12 07:00	4.6076	-0.0046
01.12 06:50	4.6122	+0.0093
01.12 06:40	4.6029	-0.0162
01.12 06:30	4.6191	+0.0184
01.12 06:20	4.6007	+0.0042
01.12 06:10	4.5965	+0.0077
01.12 06:00	4.5888	-0.0142
01.12 05:50	4.603	+0.0162
01.12 05:40	4.5868	+0.0452
01.12 05:30	4.5416	+0.0045
01.12 05:20	4.5371	+0.0124
01.12 05:10	4.5247	-0.0049
01.12 05:00	4.5296	-0.0195
01.12 04:50	4.5491	-0.011
01.12 04:40	4.5601	+0.0105
01.12 04:30	4.5496	+0.0101
01.12 04:20	4.5395	+0.004
01.12 04:10	4.5355	+0.0028
01.12 04:00	4.5327	+0.0067
01.12 03:50	4.526	+0.0148
01.12 03:40	4.5112	+0.0029
01.12 03:30	4.5083	-0.0038
01.12 03:20	4.5121	+0.004
01.12 03:10	4.5081	-0.0003
01.12 03:00	4.5084	-0.0152
01.12 02:50	4.5236	-0.002
01.12 02:40	4.5256	+0.002
01.12 02:30	4.5236	+0.0015
01.12 02:20	4.5221	+0.0176
01.12 02:10	4.5045	+0.0125
01.12 02:00	4.492	+0.0358
01.12 01:50	4.4562	+0.02
01.12 01:40	4.4362	-0.0026
01.12 01:30	4.4388	-0.0027
01.12 01:20	4.4415	-0.0026
01.12 01:10	4.4441	+0.014
01.12 01:00	4.4301	+0.0019
01.12 00:50	4.4282	+0.0043
01.12 00:40	4.4239	+0.0027
01.12 00:30	4.4212	+0.0062
01.12 00:20	4.415	+0.0012
01.12 00:10	4.4138	-0.0093
01.12 00:00	4.4231	-0.0373
30.11 23:50	4.4604	+0.0018
30.11 23:40	4.4586	-0.0031
30.11 23:30	4.4617	+0.0107
30.11 23:20	4.451	-0.0071
30.11 23:10	4.4581	-0.0017
30.11 23:00	4.4598	-0.0318
30.11 22:50	4.4916	-0.0001
30.11 22:40	4.4917	+0.011
30.11 22:30	4.4807	+0.0447
30.11 22:20	4.436	-0.049
30.11 22:10	4.485	+0.0032
30.11 22:00	4.4818	+0.049
30.11 21:50	4.4328	-0.0047
30.11 21:40	4.4375	+0.0047
30.11 21:30	4.4328	+0.0123
30.11 21:20	4.4205	-0.0467
30.11 21:10	4.4672	-0.005
30.11 21:00	4.4722	+0.0061
30.11 20:50	4.4661	-0.0149
30.11 20:40	4.481	+0.0032
30.11 20:30	4.4778	-0.0194
30.11 20:20	4.4972	-0.0325
30.11 20:10	4.5297	+0.0176
30.11 20:00	4.5121	-0.0016
30.11 19:50	4.5137	+0.0245
30.11 19:40	4.4892	+0.0055
30.11 19:30	4.4837	-0.0263
30.11 19:20	4.51	-0.0196
30.11 19:10	4.5296	-0.0448
30.11 19:00	4.5744	-0.0335
30.11 18:50	4.6079	+0.0067
30.11 18:40	4.6012	+0.0611
30.11 18:30	4.5401	+0.0167
30.11 18:20	4.5234	+0.0159
30.11 18:10	4.5075	-0.004
30.11 18:00	4.5115	-0.0857
30.11 17:50	4.5972	+0.0043
30.11 17:40	4.5929	-0.0514
30.11 17:30	4.6443	-0.0434
30.11 17:20	4.6877	+0.0057
30.11 17:10	4.682	+0.0032
30.11 17:00	4.6788	-0.0123
30.11 16:50	4.6911	+0.0201
30.11 16:40	4.671	+0.0031
30.11 16:30	4.6679	+0.006
30.11 16:20	4.6619	+0.0221
30.11 16:10	4.6398	-0.0007
30.11 16:00	4.6405	+0.002
30.11 15:50	4.6385	-0.0293
30.11 15:40	4.6678	-0.0075
30.11 15:30	4.6753	-0.0223
30.11 15:20	4.6976	-0.0154
30.11 15:10	4.713	-0.0027
30.11 15:00	4.7157	-0.0091
30.11 14:50	4.7248	+0.0077
30.11 14:40	4.7171	+0.0181
30.11 14:30	4.699	-0.026
30.11 14:20	4.725	-0.0231
30.11 14:10	4.7481	-0.003
30.11 14:00	4.7511	-0.0091
30.11 13:50	4.7602	-0.0169
30.11 13:40	4.7771	+0.0005
30.11 13:30	4.7766	-0.0161
30.11 13:20	4.7927	-0.0218
30.11 13:10	4.8145	-0.0188
30.11 13:00	4.8333	-0.0205
30.11 12:50	4.8538	+0.0126
30.11 12:40	4.8412

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5832

макс: 5.4122

за неделю:

4.4902

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
+0.0002
01.12 12:00	4.4959	-0.006
01.12 11:00	4.5253	+0.0108
01.12 10:00	4.5557	+0.0027
01.12 09:00	4.5691	+0.0037
01.12 08:00	4.5969	+0.0214
01.12 07:00	4.6076	+0.0077
01.12 06:00	4.5888	-0.0049
01.12 05:00	4.5296	+0.0028
01.12 04:00	4.5327	-0.0003
01.12 03:00	4.5084	+0.0125
01.12 02:00	4.492	+0.014
01.12 01:00	4.4301	-0.0093
01.12 00:00	4.4231	-0.0017
30.11 23:00	4.4598	+0.0032
30.11 22:00	4.4818	-0.005
30.11 21:00	4.4722	+0.0176
30.11 20:00	4.5121	-0.0448
30.11 19:00	4.5744	-0.004
30.11 18:00	4.5115	+0.0032
30.11 17:00	4.6788	-0.0007
30.11 16:00	4.6405	-0.0027
30.11 15:00	4.7157	-0.003
30.11 14:00	4.7511	-0.0188
30.11 13:00	4.8333	+0.0117
30.11 12:00	4.8163	+0.0229
30.11 11:00	4.6612	-0.0046
30.11 10:00	4.6843	+0.0085
30.11 09:00	4.6499	+0.0042
30.11 08:00	4.6212	+0.0018
30.11 07:00	4.5894	+0.0101
30.11 06:00	4.5616	-0.0032
30.11 05:00	4.5515	-0.0248
30.11 04:00	4.6107	-0.0323
30.11 03:00	4.7319	+0.0013
30.11 02:00	4.7464	+0.0153
30.11 01:00	4.6792	-0.0396
30.11 00:00	4.7443	+0.0019
29.11 23:00	4.7538	-0.0025
29.11 22:00	4.7365	+0.0137
29.11 21:00	4.7246	-0.0309
29.11 20:00	4.8018	+0.0054
29.11 19:00	4.754	+0.0061
29.11 18:00	4.6944	-0.0204
29.11 17:00	4.7179	-0.0057
29.11 16:00	4.6706	-
29.11 15:00	4.6019	-0.0209
29.11 14:00	4.5763	-0.0072
29.11 13:00	4.5616	+0.0146
29.11 12:00	4.4965	-0.0154
29.11 11:00	4.554	-0.001
29.11 10:00	4.5613	+0.0814
29.11 09:00	4.4391	-0.0023
29.11 08:00	4.4856	+0.0003
29.11 07:00	4.4974	-0.0202
29.11 06:00	4.4963	-0.0146
29.11 05:00	4.5556	+0.0109
29.11 04:00	4.3377	+0.0612
29.11 03:00	4.5017	-0.0551
29.11 02:00	4.4496	-0.0031
29.11 01:00	4.6428	-0.0095
29.11 00:00	4.6418	-0.0086
28.11 23:00	4.6495	+0.0001
28.11 22:00	4.6215	-0.0187
28.11 21:00	4.6507	+0.1065
28.11 20:00	4.4222	-0.1021
28.11 19:00	4.6875	-0.0132
28.11 18:00	4.9194	+0.0006
28.11 17:00	4.9071	+0.0019
28.11 16:00	5.0528	+0.0003
28.11 15:00	5.0345	-0.0043
28.11 14:00	5.0735	+0.0107
28.11 13:00	5.1102	+0.0404
28.11 12:00	5.0652	+0.0052
28.11 11:00	5.0279	-0.0074
28.11 10:00	5.0589	-0.0175
28.11 09:00	5.1056	-0.0002
28.11 08:00	5.1135	-0.0153
28.11 07:00	5.1118	+0.0079
28.11 06:00	5.1166	+0.0125
28.11 05:00	5.0571	+0.0152
28.11 04:00	5.0795	-0.0001
28.11 03:00	5.1432	-0.003
28.11 02:00	5.1613	+0.0008
28.11 01:00	5.1494	-0.0041
28.11 00:00	5.1345	-0.0044
27.11 23:00	5.2226	-0.0061
27.11 22:00	5.2061	-0.0093
27.11 21:00	5.2184	-0.0077
27.11 20:00	5.2121	+0.0102
27.11 19:00	5.2353	+0.0295
27.11 18:00	5.1606	+0.004
27.11 17:00	5.1079	+0.0037
27.11 16:00	5.1213	-0.0063
27.11 15:00	5.1737	-0.019
27.11 14:00	5.1282	-0.0217
27.11 13:00	5.1761	-0.0291
27.11 12:00	5.0895	+0.0498
27.11 11:00	4.9499	-0.0088
27.11 10:00	4.7438	-0.0003
27.11 09:00	4.9554	+0.0007
27.11 08:00	4.9616	-0.005
27.11 07:00	4.9638	+0.0072
27.11 06:00	4.9721	+0.0507
27.11 05:00	4.7688	-0.0081
27.11 04:00	4.8964	+0.001
27.11 03:00	5.1061	+0.0114
27.11 02:00	5.0793	+0.0236
27.11 01:00	5.0257	-0.0648
27.11 00:00	5.1669	-0.024
26.11 23:00	5.3771	+0.0095
26.11 22:00	5.4122	-0.0636
26.11 21:00	5.3571	+0.1042
26.11 20:00	5.1805	+0.0431
26.11 19:00	4.9568	+0.0382
26.11 18:00	5.0122	+0.0157
26.11 17:00	4.8641	+0.0017
26.11 16:00	4.7758	+0.0351
26.11 15:00	4.8172	-0.0644
26.11 14:00	4.9391	-0.0347
26.11 13:00	5.0224	-0.0234
26.11 12:00	5.0873	+0.0329
26.11 11:00	4.8898	+0.0207
26.11 10:00	4.7929	-0.0209
26.11 09:00	4.8475	-0.0038
26.11 08:00	4.8694	+0.082
26.11 07:00	4.7243	+0.0376
26.11 06:00	4.5596	+0.0664
26.11 05:00	4.3587	-0.0176
26.11 04:00	4.3561	+0.0273
26.11 03:00	4.3366	+0.0114
26.11 02:00	4.3457	+0.0176
26.11 01:00	4.2224	-0.0017
26.11 00:00	4.1957	-0.0059
25.11 23:00	4.1398	-0.0031
25.11 22:00	4.0773	-0.0072
25.11 21:00	4.1141	+0.0063
25.11 20:00	4.117	+0.0067
25.11 19:00	3.984	+0.0112
25.11 18:00	4.0079	+0.009
25.11 17:00	4.0142	-0.0319
25.11 16:00	4.027	+0.0074
25.11 15:00	3.9173	-0.0185
25.11 14:00	4.0136	+0.0086
25.11 13:00	4.1041	+0.0239
25.11 12:00	4.0244	-0.0166
25.11 11:00	4.0446	+0.012
25.11 10:00	4.0919	+0.0029
25.11 09:00	4.1936	+0.0599
25.11 08:00	4.1266	+0.0054
25.11 07:00	4.1605	+0.0607
25.11 06:00	4.0724	+0.0066
25.11 05:00	3.8863	+0.0139
25.11 04:00	3.8874	-0.0253
25.11 03:00	3.8463	+0.0376
25.11 02:00	3.7464	-0.0013
25.11 01:00	3.7682	+0.0169
25.11 00:00	3.7191	-0.0303
24.11 23:00	3.7144	-0.0454
24.11 22:00	3.7273	+0.022
24.11 21:00	3.5832	-0.0267
24.11 20:00	3.6284	-0.0388
24.11 19:00	4.1677	-0.0084
24.11 18:00	4.4617	-0.0191
24.11 17:00	4.4618	+0.0451
24.11 16:00	4.5521	+0.0458
24.11 15:00	4.4003	-0.0381
24.11 14:00	4.5432	+0.0783
24.11 13:00	4.5035

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 3.5832

макс: 6.7093

за месяц:

4.4902

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
30.11.2020	4.606	-0.0085
29.11.2020	4.6145	-0.2675
28.11.2020	4.882	-0.201
27.11.2020	5.083	+0.1818
26.11.2020	4.9012	+0.8292
25.11.2020	4.072	-0.1696
24.11.2020	4.2416	-1.1204
23.11.2020	5.362	-0.2828
22.11.2020	5.6448	-0.0825
21.11.2020	5.7273	-0.3434
20.11.2020	6.0707	-0.0877
19.11.2020	6.1584	+0.0784
18.11.2020	6.08	+0.1361
17.11.2020	5.9439	-0.2907
16.11.2020	6.2346	+0.0322
15.11.2020	6.2024	+0.1276
14.11.2020	6.0748	+0.0943
13.11.2020	5.9805	+0.0505
12.11.2020	5.93	+0.1945
11.11.2020	5.7355	-0.1471
10.11.2020	5.8826	-0.2344
09.11.2020	6.117	+0.0572
08.11.2020	6.0598	+0.074
07.11.2020	5.9858	-0.2415
06.11.2020	6.2273	-0.3418
05.11.2020	6.5691	-0.0417
04.11.2020	6.6108	-0.0985
03.11.2020	6.7093	+0.3392
02.11.2020	6.3701	+0.056
01.11.2020	6.3141	+0.0782
31.10.2020	6.2359

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 3.129

макс: 6.7093

за квартал:

4.4902

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
30.11.2020	4.606	-0.0085
29.11.2020	4.6145	-0.2675
28.11.2020	4.882	-0.201
27.11.2020	5.083	+0.1818
26.11.2020	4.9012	+0.8292
25.11.2020	4.072	-0.1696
24.11.2020	4.2416	-1.1204
23.11.2020	5.362	-0.2828
22.11.2020	5.6448	-0.0825
21.11.2020	5.7273	-0.3434
20.11.2020	6.0707	-0.0877
19.11.2020	6.1584	+0.0784
18.11.2020	6.08	+0.1361
17.11.2020	5.9439	-0.2907
16.11.2020	6.2346	+0.0322
15.11.2020	6.2024	+0.1276
14.11.2020	6.0748	+0.0943
13.11.2020	5.9805	+0.0505
12.11.2020	5.93	+0.1945
11.11.2020	5.7355	-0.1471
10.11.2020	5.8826	-0.2344
09.11.2020	6.117	+0.0572
08.11.2020	6.0598	+0.074
07.11.2020	5.9858	-0.2415
06.11.2020	6.2273	-0.3418
05.11.2020	6.5691	-0.0417
04.11.2020	6.6108	-0.0985
03.11.2020	6.7093	+0.3392
02.11.2020	6.3701	+0.056
01.11.2020	6.3141	+0.0782
31.10.2020	6.2359	-0.0045
30.10.2020	6.2404	+0.2425
29.10.2020	5.9979	+0.1357
28.10.2020	5.8622	+0.1511
27.10.2020	5.7111	+0.1226
26.10.2020	5.5885	+0.0862
25.10.2020	5.5023	+0.057
24.10.2020	5.4453	+0.0486
23.10.2020	5.3967	+0.0214
22.10.2020	5.3753	-0.1839
21.10.2020	5.5592	-0.071
20.10.2020	5.6302	+0.029
19.10.2020	5.6012	+0.0318
18.10.2020	5.5694	-0.0609
17.10.2020	5.6303	+0.0701
16.10.2020	5.5602	+0.2796
15.10.2020	5.2806	+0.0803
14.10.2020	5.2003	+0.0575
13.10.2020	5.1428	-0.019
12.10.2020	5.1618	-0.044
11.10.2020	5.2058	-0.0048
10.10.2020	5.2106	-0.0888
09.10.2020	5.2994	-0.1266
08.10.2020	5.426	-0.0428
07.10.2020	5.4688	+0.0414
06.10.2020	5.4274	+0.1076
05.10.2020	5.3198	+0.0253
04.10.2020	5.2945	-0.004
02.10.2020	5.2985	+0.3451
01.10.2020	4.9534	-0.0544
30.09.2020	5.0078	-0.015
29.09.2020	5.0228	+0.1442
28.09.2020	4.8786	-0.0668
27.09.2020	4.9454	+0.0793
26.09.2020	4.8661	-0.0931
25.09.2020	4.9592	-0.2597
24.09.2020	5.2189	+0.0387
23.09.2020	5.1802	+0.0809
22.09.2020	5.0993	+0.193
21.09.2020	4.9063	+0.1802
20.09.2020	4.7261	+0.0299
19.09.2020	4.6962	+0.0839
18.09.2020	4.6123	+0.0475
17.09.2020	4.5648	-0.0443
16.09.2020	4.6091	+0.1732
15.09.2020	4.4359	+0.1679
14.09.2020	4.268	+0.0862
13.09.2020	4.1818	+0.1556
12.09.2020	4.0262	-0.2725
11.09.2020	4.2987	-0.1002
10.09.2020	4.3989	-0.1971
09.09.2020	4.596	-0.0433
08.09.2020	4.6393	+0.0183
07.09.2020	4.621	-0.0125
06.09.2020	4.6335	+0.2329
05.09.2020	4.4006	+0.1229
04.09.2020	4.2777	+0.5346
03.09.2020	3.7431	+0.4092
02.09.2020	3.3339	+0.2049
01.09.2020	3.129

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот