Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Aeternity

1 2 3 4 5 »

Курс болгарского лева к Aeternity

Обновлено: 14.07.2020 04:20:02

=
Калькулятор BGN - AE / Обратный расчет: курс Aeternity к болгарскому леву
Обменять болгарский лев на aeternity
Оценить!
0
10010

Графики

Динамика изменения курса болгарского лева относительно aeternity, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.84
    макс: 3.9937
    за сутки:
    3.9937

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    14.07 04:203.9937+0.0075
    14.07 04:103.9862+0.0481
    14.07 04:003.9381+0.0077
    14.07 03:503.9304+0.0062
    14.07 03:403.9242+0.001
    14.07 03:303.9232-0.0059
    14.07 03:203.9291+0.0167
    14.07 03:103.9124+0.0013
    14.07 03:003.9111-0.0026
    14.07 02:503.9137+0.0029
    14.07 02:403.9108-0.0007
    14.07 02:303.9115+0.0105
    14.07 02:203.901+0.0038
    14.07 02:103.8972+0.0023
    14.07 02:003.8949-0.0023
    14.07 01:503.8972+0.0007
    14.07 01:403.8965+0.0147
    14.07 01:303.8818+0.0028
    14.07 01:203.879+0.0024
    14.07 01:103.8766+0.0144
    14.07 01:003.8622+0.0078
    14.07 00:503.8544+0.0076
    14.07 00:403.8468+0.0005
    14.07 00:303.8463-0.0005
    14.07 00:203.8468-0.006
    14.07 00:103.8528-0.0036
    14.07 00:003.8564-0.0033
    13.07 23:503.8597-0.004
    13.07 23:403.8637+0.0028
    13.07 23:303.8609-0.0024
    13.07 23:203.8633-0.0031
    13.07 23:103.8664-0.0091
    13.07 23:003.8755+0.0014
    13.07 22:503.8741+0.0171
    13.07 22:403.857+0.0104
    13.07 22:303.8466-0.0036
    13.07 22:203.8502+0.005
    13.07 22:103.8452-0.002
    13.07 22:003.8472-0.0095
    13.07 21:503.8567+0.0016
    13.07 21:403.8551-0.0015
    13.07 21:303.8566+0.0088
    13.07 21:203.8478-0.0054
    13.07 21:103.8532-0.0085
    13.07 21:003.8617-0.0118
    13.07 20:503.8735+0.0025
    13.07 20:403.871-0.0025
    13.07 20:303.8735+0.0003
    13.07 20:203.8732-0.0104
    13.07 20:103.8836-0.0025
    13.07 20:003.8861-
    13.07 19:503.8861-0.0006
    13.07 19:403.8867+0.0017
    13.07 19:303.885+0.0009
    13.07 19:203.8841+0.0016
    13.07 19:103.8825+0.0024
    13.07 19:003.8801+0.0029
    13.07 18:503.8772+0.0096
    13.07 18:403.8676+0.0058
    13.07 18:303.8618-0.0001
    13.07 18:203.8619-0.0014
    13.07 18:103.8633-0.0021
    13.07 18:003.8654+0.0055
    13.07 17:503.8599+0.0199
    13.07 17:403.84-0.0219
    13.07 17:303.8619-0.0021
    13.07 17:203.864-0.0094
    13.07 17:103.8734+0.002
    13.07 17:003.8714+0.0246
    13.07 16:503.8468-0.0073
    13.07 16:403.8541-0.0096
    13.07 16:303.8637-0.0001
    13.07 16:203.8638-0.0016
    13.07 16:103.8654-0.001
    13.07 16:003.8664-0.0054
    13.07 15:503.8718-0.0109
    13.07 15:403.8827-0.0092
    13.07 15:303.8919+0.0027
    13.07 15:203.8892+0.0031
    13.07 15:103.8861+0.0023
    13.07 15:003.8838+0.0019
    13.07 14:503.8819+0.0079
    13.07 14:403.874+0.0022
    13.07 14:303.8718+0.0192
    13.07 14:203.8526-0.0076
    13.07 14:103.8602+0.0015
    13.07 14:003.8587+0.0098
    13.07 13:503.8489-0.0047
    13.07 13:403.8536+0.0029
    13.07 13:303.8507-0.0038
    13.07 13:203.8545+0.0033
    13.07 13:103.8512-0.0044
    13.07 13:003.8556-0.0009
    13.07 12:503.8565+0.004
    13.07 12:403.8525-0.017
    13.07 12:303.8695-0.0094
    13.07 12:203.8789+0.011
    13.07 12:103.8679-0.0191
    13.07 12:003.887+0.0165
    13.07 11:503.8705-0.0176
    13.07 11:403.8881-0.0047
    13.07 11:303.8928-0.0051
    13.07 11:203.8979+0.005
    13.07 11:103.8929+0.0176
    13.07 11:003.8753-0.0046
    13.07 10:503.8799+0.0038
    13.07 10:403.8761-0.0013
    13.07 10:303.8774-0.0095
    13.07 10:203.8869+0.0123
    13.07 10:103.8746+0.0025
    13.07 10:003.8721+0.0002
    13.07 09:503.8719-0.0036
    13.07 09:403.8755-0.0006
    13.07 09:303.8761-0.0072
    13.07 09:203.8833-0.0057
    13.07 09:103.889-0.0095
    13.07 09:003.8985+0.0051
    13.07 08:503.8934+0.0055
    13.07 08:403.8879-0.0045
    13.07 08:303.8924+0.0044
    13.07 08:203.888+0.0061
    13.07 08:103.8819-0.017
    13.07 08:003.8989-0.001
    13.07 07:503.8999+0.007
    13.07 07:403.8929+0.0056
    13.07 07:303.8873+0.0072
    13.07 07:203.8801+0.0044
    13.07 07:103.8757+0.0032
    13.07 07:003.8725-0.0006
    13.07 06:503.8731+0.0072
    13.07 06:403.8659+0.0048
    13.07 06:303.8611+0.0027
    13.07 06:203.8584+0.0002
    13.07 06:103.8582+0.0015
    13.07 06:003.8567-0.0008
    13.07 05:503.8575+0.0052
    13.07 05:403.8523+0.0005
    13.07 05:303.8518+0.0045
    13.07 05:203.8473-0.0021
    13.07 05:103.8494+0.0052
    13.07 05:003.8442+0.0037
    13.07 04:503.8405-0.0051
    13.07 04:403.8456+0.0047
    13.07 04:303.8409
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.7196
    макс: 4.3458
    за неделю:
    3.9937

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    +0.0481
    14.07 04:003.9381+0.0013
    14.07 03:003.9111+0.0023
    14.07 02:003.8949+0.0144
    14.07 01:003.8622-0.0036
    14.07 00:003.8564-0.0091
    13.07 23:003.8755-0.002
    13.07 22:003.8472-0.0085
    13.07 21:003.8617-0.0025
    13.07 20:003.8861+0.0024
    13.07 19:003.8801-0.0021
    13.07 18:003.8654+0.002
    13.07 17:003.8714-0.001
    13.07 16:003.8664+0.0023
    13.07 15:003.8838+0.0015
    13.07 14:003.8587-0.0044
    13.07 13:003.8556-0.0191
    13.07 12:003.887+0.0176
    13.07 11:003.8753+0.0025
    13.07 10:003.8721-0.0095
    13.07 09:003.8985-0.017
    13.07 08:003.8989+0.0032
    13.07 07:003.8725+0.0015
    13.07 06:003.8567+0.0052
    13.07 05:003.8442+0.0066
    13.07 04:003.8365-0.0065
    13.07 03:003.8525+0.0008
    13.07 02:003.8787-0.0076
    13.07 01:003.9004-0.0004
    13.07 00:003.9133+0.0009
    12.07 23:003.911-0.0014
    12.07 22:003.9123+0.0026
    12.07 21:003.9082+0.0071
    12.07 20:003.893-0.002
    12.07 19:003.8892+0.0039
    12.07 18:003.8892-0.0021
    12.07 17:003.89+0.0031
    12.07 16:003.8264+0.0021
    12.07 15:003.8304+0.0009
    12.07 14:003.8412+0.0003
    12.07 13:003.8542+0.0019
    12.07 12:003.8404-0.0016
    12.07 11:003.8432-0.0015
    12.07 10:003.8461-0.0043
    12.07 09:003.8512+0.0029
    12.07 08:003.8201+0.0034
    12.07 07:003.8035+0.0008
    12.07 06:003.7964+0.0157
    12.07 05:003.7672-0.0006
    12.07 04:003.7577-0.0017
    12.07 03:003.7528-0.0057
    12.07 02:003.7628+0.0082
    12.07 01:003.7514+0.0014
    12.07 00:003.763-0.0095
    11.07 23:003.785-0.0064
    11.07 22:003.803+0.0013
    11.07 21:003.7869-0.0051
    11.07 20:003.779+0.0096
    11.07 19:003.8132-0.0035
    11.07 18:003.8194-0.0085
    11.07 17:003.8515-0.0039
    11.07 16:003.8675-0.0097
    11.07 15:003.8761+0.0049
    11.07 14:003.8758-0.0037
    11.07 13:003.885+0.0004
    11.07 12:003.8267-0.0051
    11.07 11:003.8362+0.0129
    11.07 10:003.8378-0.0004
    11.07 09:003.8066-0.002
    11.07 08:003.8067+0.0021
    11.07 07:003.7953+0.0213
    11.07 06:003.7689-0.0027
    11.07 05:003.7943+0.0034
    11.07 04:003.7911-0.0125
    11.07 03:003.7945+0.004
    11.07 02:003.8321-0.0007
    11.07 01:003.8361+0.0024
    11.07 00:003.8095+0.0076
    10.07 23:003.7977+0.0007
    10.07 22:003.7947+0.0005
    10.07 21:003.8028-0.0059
    10.07 20:003.792+0.0025
    10.07 19:003.7596-0.0011
    10.07 18:003.7422-0.0037
    10.07 17:003.7706+0.0107
    10.07 16:003.7894+0.0193
    10.07 15:003.7378+0.0126
    10.07 14:003.7196+0.0082
    10.07 13:003.7555-0.0153
    10.07 12:003.7929+0.0116
    10.07 11:003.7776-0.0782
    10.07 10:003.7887-0.0054
    10.07 09:003.8769+0.0223
    10.07 08:003.873-0.0117
    10.07 07:003.9112-0.0462
    10.07 06:003.9115-0.0043
    10.07 05:003.9634-0.0018
    10.07 04:003.9543-0.0122
    10.07 02:003.9439-0.0195
    10.07 01:003.9862-0.0013
    10.07 00:004.0122-0.0003
    09.07 23:004.0129-0.0147
    09.07 22:004.0302-0.0036
    09.07 21:004.0399-0.006
    09.07 20:004.0456-0.0134
    09.07 19:004.052+0.0799
    09.07 18:003.9436-0.0015
    09.07 17:003.9017-0.0067
    09.07 16:003.9392-0.0004
    09.07 15:003.9459+0.0004
    09.07 14:003.9139-0.0075
    09.07 13:003.9753-0.0023
    09.07 12:003.9858+0.0261
    09.07 11:003.9522-0.0253
    09.07 10:003.9947-0.011
    09.07 09:004.0889-0.0143
    09.07 08:004.1178+0.0163
    09.07 07:004.1088+0.0037
    09.07 06:004.1123+0.001
    09.07 05:004.0022+0.0002
    09.07 04:004.0237+0.003
    09.07 02:003.9934-0.0064
    09.07 01:004.0288-0.0055
    09.07 00:004.0388-0.004
    08.07 23:004.0397-0.0019
    08.07 22:004.0398-0.0056
    08.07 21:004.0454-0.0293
    08.07 20:004.1021-0.0009
    08.07 19:004.11+0.0117
    08.07 18:004.084-0.0146
    08.07 17:004.0859+0.0057
    08.07 16:004.1022-0.0126
    08.07 15:004.0911-0.0168
    08.07 14:004.1439-0.002
    08.07 13:004.1127-0.0111
    08.07 12:004.1048-0.0045
    08.07 11:004.1177-0.0001
    08.07 10:004.1623-0.0016
    08.07 09:004.1679-0.0084
    08.07 08:004.2076-0.0059
    08.07 07:004.1753-0.0087
    08.07 06:004.2286+0.0041
    08.07 05:004.2571+0.0174
    08.07 04:004.2514-0.0084
    08.07 02:004.2568+0.0033
    08.07 01:004.2421+0.0028
    08.07 00:004.2346-0.0021
    07.07 23:004.2252-
    07.07 22:004.2222+0.0027
    07.07 21:004.2263+0.0004
    07.07 20:004.2372+0.0019
    07.07 19:004.246-0.0093
    07.07 18:004.2615-0.0039
    07.07 17:004.2856-0.0137
    07.07 16:004.298-0.0008
    07.07 15:004.29+0.0027
    07.07 14:004.3357+0.0011
    07.07 13:004.3458-0.0505
    07.07 12:004.3188-0.0024
    07.07 11:004.3174-0.0049
    07.07 10:004.2643+0.0072
    07.07 09:004.2593+0.0033
    07.07 08:004.2591+0.0016
    07.07 07:004.2611+0.0061
    07.07 06:004.2667+0.0032
    07.07 05:004.2446
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 3.7196
    макс: 4.4312
    за месяц:
    3.9937
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    13.07.20203.8791+0.0282
    12.07.20203.8509+0.0403
    11.07.20203.8106-0.0153
    10.07.20203.8259-0.1669
    09.07.20203.9928-0.1328
    08.07.20204.1256-0.1371
    07.07.20204.2627-0.0129
    06.07.20204.2756-0.0813
    05.07.20204.3569+0.041
    04.07.20204.3159-0.0332
    03.07.20204.3491+0.0366
    02.07.20204.3125-0.0575
    01.07.20204.37+0.0286
    30.06.20204.3414-0.0898
    29.06.20204.4312+0.0026
    28.06.20204.4286+0.1407
    27.06.20204.2879+0.0113
    26.06.20204.2766+0.0714
    25.06.20204.2052+0.1216
    24.06.20204.0836+0.1165
    23.06.20203.9671+0.0646
    22.06.20203.9025+0.0175
    21.06.20203.885-0.0701
    20.06.20203.9551+0.0124
    19.06.20203.9427+0.0074
    18.06.20203.9353-0.0132
    17.06.20203.9485-0.1611
    16.06.20204.1096-0.1467
    15.06.20204.2563+0.2939
    14.06.20203.9624+0.043
    13.06.20203.9194
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 3.6767
    макс: 5.6827
    за квартал:
    3.9937
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    13.07.20203.8791+0.0282
    12.07.20203.8509+0.0403
    11.07.20203.8106-0.0153
    10.07.20203.8259-0.1669
    09.07.20203.9928-0.1328
    08.07.20204.1256-0.1371
    07.07.20204.2627-0.0129
    06.07.20204.2756-0.0813
    05.07.20204.3569+0.041
    04.07.20204.3159-0.0332
    03.07.20204.3491+0.0366
    02.07.20204.3125-0.0575
    01.07.20204.37+0.0286
    30.06.20204.3414-0.0898
    29.06.20204.4312+0.0026
    28.06.20204.4286+0.1407
    27.06.20204.2879+0.0113
    26.06.20204.2766+0.0714
    25.06.20204.2052+0.1216
    24.06.20204.0836+0.1165
    23.06.20203.9671+0.0646
    22.06.20203.9025+0.0175
    21.06.20203.885-0.0701
    20.06.20203.9551+0.0124
    19.06.20203.9427+0.0074
    18.06.20203.9353-0.0132
    17.06.20203.9485-0.1611
    16.06.20204.1096-0.1467
    15.06.20204.2563+0.2939
    14.06.20203.9624+0.043
    13.06.20203.9194-0.1049
    12.06.20204.0243+0.251
    11.06.20203.7733+0.0966
    10.06.20203.6767-0.042
    09.06.20203.7187-0.1664
    08.06.20203.8851-0.1854
    07.06.20204.0705+0.0545
    06.06.20204.016+0.0227
    05.06.20203.9933-0.0709
    04.06.20204.0642-0.2443
    03.06.20204.3085+0.0384
    02.06.20204.2701-0.1373
    01.06.20204.4074+0.003
    31.05.20204.4044-0.0662
    30.05.20204.4706-0.0041
    29.05.20204.4747-0.0934
    28.05.20204.5681+0.0262
    27.05.20204.5419-0.0125
    26.05.20204.5544-0.2613
    25.05.20204.8157+0.0378
    24.05.20204.7779+0.2598
    23.05.20204.5181-0.3811
    22.05.20204.8992-0.3403
    21.05.20205.2395+0.1452
    20.05.20205.0943-0.0445
    19.05.20205.1388-0.0165
    18.05.20205.1553-0.0864
    17.05.20205.2417-0.1144
    16.05.20205.3561-0.0324
    15.05.20205.3885+0.0336
    14.05.20205.3549-0.0842
    13.05.20205.4391-0.136
    12.05.20205.5751-0.0537
    11.05.20205.6288+0.0404
    10.05.20205.5884+0.7066
    09.05.20204.8818-0.1346
    08.05.20205.0164-0.0726
    07.05.20205.089+0.1745
    06.05.20204.9145+0.0401
    05.05.20204.8744-0.0037
    04.05.20204.8781+0.105
    03.05.20204.7731-0.1092
    02.05.20204.8823-0.0476
    01.05.20204.9299-0.0006
    30.04.20204.9305-0.0145
    29.04.20204.945-0.147
    28.04.20205.092-0.0564
    27.04.20205.1484-0.0759
    26.04.20205.2243-0.1258
    25.04.20205.3501-0.0494
    24.04.20205.3995-0.1137
    23.04.20205.5132-0.0715
    22.04.20205.5847-0.0921
    21.04.20205.6768+0.1391
    20.04.20205.5377+0.1183
    19.04.20205.4194-0.0036
    18.04.20205.423-0.0581
    17.04.20205.4811-0.1337
    16.04.20205.6148-0.0386
    15.04.20205.6534-0.0293
    14.04.20205.6827

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот