Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Aeternity

1 2 3 4 5 »

Курс болгарского лева к Aeternity

Обновлено: 01.12.2020 12:30:02

=
Калькулятор BGN - AE / Обратный расчет: курс Aeternity к болгарскому леву
Оценить!
0
10010

Графики

Динамика изменения курса болгарского лева относительно aeternity, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.4138
    макс: 4.8538
    за сутки:
    4.4902

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    01.12 12:304.4902-0.0181
    01.12 12:204.5083+0.0122
    01.12 12:104.4961+0.0002
    01.12 12:004.4959-0.0006
    01.12 11:504.4965-0.0116
    01.12 11:404.5081-0.0028
    01.12 11:304.5109+0.0131
    01.12 11:204.4978-0.0215
    01.12 11:104.5193-0.006
    01.12 11:004.5253+0.0091
    01.12 10:504.5162-0.0442
    01.12 10:404.5604+0.0026
    01.12 10:304.5578+0.0012
    01.12 10:204.5566-0.0099
    01.12 10:104.5665+0.0108
    01.12 10:004.5557-0.0132
    01.12 09:504.5689-0.0083
    01.12 09:404.5772-0.0066
    01.12 09:304.5838+0.0287
    01.12 09:204.5551-0.0167
    01.12 09:104.5718+0.0027
    01.12 09:004.5691-0.0108
    01.12 08:504.5799-0.0144
    01.12 08:404.5943-0.0164
    01.12 08:304.6107+0.0142
    01.12 08:204.5965-0.0041
    01.12 08:104.6006+0.0037
    01.12 08:004.5969+0.004
    01.12 07:504.5929-0.0057
    01.12 07:404.5986+0.0027
    01.12 07:304.5959-0.0057
    01.12 07:204.6016-0.0274
    01.12 07:104.629+0.0214
    01.12 07:004.6076-0.0046
    01.12 06:504.6122+0.0093
    01.12 06:404.6029-0.0162
    01.12 06:304.6191+0.0184
    01.12 06:204.6007+0.0042
    01.12 06:104.5965+0.0077
    01.12 06:004.5888-0.0142
    01.12 05:504.603+0.0162
    01.12 05:404.5868+0.0452
    01.12 05:304.5416+0.0045
    01.12 05:204.5371+0.0124
    01.12 05:104.5247-0.0049
    01.12 05:004.5296-0.0195
    01.12 04:504.5491-0.011
    01.12 04:404.5601+0.0105
    01.12 04:304.5496+0.0101
    01.12 04:204.5395+0.004
    01.12 04:104.5355+0.0028
    01.12 04:004.5327+0.0067
    01.12 03:504.526+0.0148
    01.12 03:404.5112+0.0029
    01.12 03:304.5083-0.0038
    01.12 03:204.5121+0.004
    01.12 03:104.5081-0.0003
    01.12 03:004.5084-0.0152
    01.12 02:504.5236-0.002
    01.12 02:404.5256+0.002
    01.12 02:304.5236+0.0015
    01.12 02:204.5221+0.0176
    01.12 02:104.5045+0.0125
    01.12 02:004.492+0.0358
    01.12 01:504.4562+0.02
    01.12 01:404.4362-0.0026
    01.12 01:304.4388-0.0027
    01.12 01:204.4415-0.0026
    01.12 01:104.4441+0.014
    01.12 01:004.4301+0.0019
    01.12 00:504.4282+0.0043
    01.12 00:404.4239+0.0027
    01.12 00:304.4212+0.0062
    01.12 00:204.415+0.0012
    01.12 00:104.4138-0.0093
    01.12 00:004.4231-0.0373
    30.11 23:504.4604+0.0018
    30.11 23:404.4586-0.0031
    30.11 23:304.4617+0.0107
    30.11 23:204.451-0.0071
    30.11 23:104.4581-0.0017
    30.11 23:004.4598-0.0318
    30.11 22:504.4916-0.0001
    30.11 22:404.4917+0.011
    30.11 22:304.4807+0.0447
    30.11 22:204.436-0.049
    30.11 22:104.485+0.0032
    30.11 22:004.4818+0.049
    30.11 21:504.4328-0.0047
    30.11 21:404.4375+0.0047
    30.11 21:304.4328+0.0123
    30.11 21:204.4205-0.0467
    30.11 21:104.4672-0.005
    30.11 21:004.4722+0.0061
    30.11 20:504.4661-0.0149
    30.11 20:404.481+0.0032
    30.11 20:304.4778-0.0194
    30.11 20:204.4972-0.0325
    30.11 20:104.5297+0.0176
    30.11 20:004.5121-0.0016
    30.11 19:504.5137+0.0245
    30.11 19:404.4892+0.0055
    30.11 19:304.4837-0.0263
    30.11 19:204.51-0.0196
    30.11 19:104.5296-0.0448
    30.11 19:004.5744-0.0335
    30.11 18:504.6079+0.0067
    30.11 18:404.6012+0.0611
    30.11 18:304.5401+0.0167
    30.11 18:204.5234+0.0159
    30.11 18:104.5075-0.004
    30.11 18:004.5115-0.0857
    30.11 17:504.5972+0.0043
    30.11 17:404.5929-0.0514
    30.11 17:304.6443-0.0434
    30.11 17:204.6877+0.0057
    30.11 17:104.682+0.0032
    30.11 17:004.6788-0.0123
    30.11 16:504.6911+0.0201
    30.11 16:404.671+0.0031
    30.11 16:304.6679+0.006
    30.11 16:204.6619+0.0221
    30.11 16:104.6398-0.0007
    30.11 16:004.6405+0.002
    30.11 15:504.6385-0.0293
    30.11 15:404.6678-0.0075
    30.11 15:304.6753-0.0223
    30.11 15:204.6976-0.0154
    30.11 15:104.713-0.0027
    30.11 15:004.7157-0.0091
    30.11 14:504.7248+0.0077
    30.11 14:404.7171+0.0181
    30.11 14:304.699-0.026
    30.11 14:204.725-0.0231
    30.11 14:104.7481-0.003
    30.11 14:004.7511-0.0091
    30.11 13:504.7602-0.0169
    30.11 13:404.7771+0.0005
    30.11 13:304.7766-0.0161
    30.11 13:204.7927-0.0218
    30.11 13:104.8145-0.0188
    30.11 13:004.8333-0.0205
    30.11 12:504.8538+0.0126
    30.11 12:404.8412
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.5832
    макс: 5.4122
    за неделю:
    4.4902

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    +0.0002
    01.12 12:004.4959-0.006
    01.12 11:004.5253+0.0108
    01.12 10:004.5557+0.0027
    01.12 09:004.5691+0.0037
    01.12 08:004.5969+0.0214
    01.12 07:004.6076+0.0077
    01.12 06:004.5888-0.0049
    01.12 05:004.5296+0.0028
    01.12 04:004.5327-0.0003
    01.12 03:004.5084+0.0125
    01.12 02:004.492+0.014
    01.12 01:004.4301-0.0093
    01.12 00:004.4231-0.0017
    30.11 23:004.4598+0.0032
    30.11 22:004.4818-0.005
    30.11 21:004.4722+0.0176
    30.11 20:004.5121-0.0448
    30.11 19:004.5744-0.004
    30.11 18:004.5115+0.0032
    30.11 17:004.6788-0.0007
    30.11 16:004.6405-0.0027
    30.11 15:004.7157-0.003
    30.11 14:004.7511-0.0188
    30.11 13:004.8333+0.0117
    30.11 12:004.8163+0.0229
    30.11 11:004.6612-0.0046
    30.11 10:004.6843+0.0085
    30.11 09:004.6499+0.0042
    30.11 08:004.6212+0.0018
    30.11 07:004.5894+0.0101
    30.11 06:004.5616-0.0032
    30.11 05:004.5515-0.0248
    30.11 04:004.6107-0.0323
    30.11 03:004.7319+0.0013
    30.11 02:004.7464+0.0153
    30.11 01:004.6792-0.0396
    30.11 00:004.7443+0.0019
    29.11 23:004.7538-0.0025
    29.11 22:004.7365+0.0137
    29.11 21:004.7246-0.0309
    29.11 20:004.8018+0.0054
    29.11 19:004.754+0.0061
    29.11 18:004.6944-0.0204
    29.11 17:004.7179-0.0057
    29.11 16:004.6706-
    29.11 15:004.6019-0.0209
    29.11 14:004.5763-0.0072
    29.11 13:004.5616+0.0146
    29.11 12:004.4965-0.0154
    29.11 11:004.554-0.001
    29.11 10:004.5613+0.0814
    29.11 09:004.4391-0.0023
    29.11 08:004.4856+0.0003
    29.11 07:004.4974-0.0202
    29.11 06:004.4963-0.0146
    29.11 05:004.5556+0.0109
    29.11 04:004.3377+0.0612
    29.11 03:004.5017-0.0551
    29.11 02:004.4496-0.0031
    29.11 01:004.6428-0.0095
    29.11 00:004.6418-0.0086
    28.11 23:004.6495+0.0001
    28.11 22:004.6215-0.0187
    28.11 21:004.6507+0.1065
    28.11 20:004.4222-0.1021
    28.11 19:004.6875-0.0132
    28.11 18:004.9194+0.0006
    28.11 17:004.9071+0.0019
    28.11 16:005.0528+0.0003
    28.11 15:005.0345-0.0043
    28.11 14:005.0735+0.0107
    28.11 13:005.1102+0.0404
    28.11 12:005.0652+0.0052
    28.11 11:005.0279-0.0074
    28.11 10:005.0589-0.0175
    28.11 09:005.1056-0.0002
    28.11 08:005.1135-0.0153
    28.11 07:005.1118+0.0079
    28.11 06:005.1166+0.0125
    28.11 05:005.0571+0.0152
    28.11 04:005.0795-0.0001
    28.11 03:005.1432-0.003
    28.11 02:005.1613+0.0008
    28.11 01:005.1494-0.0041
    28.11 00:005.1345-0.0044
    27.11 23:005.2226-0.0061
    27.11 22:005.2061-0.0093
    27.11 21:005.2184-0.0077
    27.11 20:005.2121+0.0102
    27.11 19:005.2353+0.0295
    27.11 18:005.1606+0.004
    27.11 17:005.1079+0.0037
    27.11 16:005.1213-0.0063
    27.11 15:005.1737-0.019
    27.11 14:005.1282-0.0217
    27.11 13:005.1761-0.0291
    27.11 12:005.0895+0.0498
    27.11 11:004.9499-0.0088
    27.11 10:004.7438-0.0003
    27.11 09:004.9554+0.0007
    27.11 08:004.9616-0.005
    27.11 07:004.9638+0.0072
    27.11 06:004.9721+0.0507
    27.11 05:004.7688-0.0081
    27.11 04:004.8964+0.001
    27.11 03:005.1061+0.0114
    27.11 02:005.0793+0.0236
    27.11 01:005.0257-0.0648
    27.11 00:005.1669-0.024
    26.11 23:005.3771+0.0095
    26.11 22:005.4122-0.0636
    26.11 21:005.3571+0.1042
    26.11 20:005.1805+0.0431
    26.11 19:004.9568+0.0382
    26.11 18:005.0122+0.0157
    26.11 17:004.8641+0.0017
    26.11 16:004.7758+0.0351
    26.11 15:004.8172-0.0644
    26.11 14:004.9391-0.0347
    26.11 13:005.0224-0.0234
    26.11 12:005.0873+0.0329
    26.11 11:004.8898+0.0207
    26.11 10:004.7929-0.0209
    26.11 09:004.8475-0.0038
    26.11 08:004.8694+0.082
    26.11 07:004.7243+0.0376
    26.11 06:004.5596+0.0664
    26.11 05:004.3587-0.0176
    26.11 04:004.3561+0.0273
    26.11 03:004.3366+0.0114
    26.11 02:004.3457+0.0176
    26.11 01:004.2224-0.0017
    26.11 00:004.1957-0.0059
    25.11 23:004.1398-0.0031
    25.11 22:004.0773-0.0072
    25.11 21:004.1141+0.0063
    25.11 20:004.117+0.0067
    25.11 19:003.984+0.0112
    25.11 18:004.0079+0.009
    25.11 17:004.0142-0.0319
    25.11 16:004.027+0.0074
    25.11 15:003.9173-0.0185
    25.11 14:004.0136+0.0086
    25.11 13:004.1041+0.0239
    25.11 12:004.0244-0.0166
    25.11 11:004.0446+0.012
    25.11 10:004.0919+0.0029
    25.11 09:004.1936+0.0599
    25.11 08:004.1266+0.0054
    25.11 07:004.1605+0.0607
    25.11 06:004.0724+0.0066
    25.11 05:003.8863+0.0139
    25.11 04:003.8874-0.0253
    25.11 03:003.8463+0.0376
    25.11 02:003.7464-0.0013
    25.11 01:003.7682+0.0169
    25.11 00:003.7191-0.0303
    24.11 23:003.7144-0.0454
    24.11 22:003.7273+0.022
    24.11 21:003.5832-0.0267
    24.11 20:003.6284-0.0388
    24.11 19:004.1677-0.0084
    24.11 18:004.4617-0.0191
    24.11 17:004.4618+0.0451
    24.11 16:004.5521+0.0458
    24.11 15:004.4003-0.0381
    24.11 14:004.5432+0.0783
    24.11 13:004.5035
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 3.5832
    макс: 6.7093
    за месяц:
    4.4902
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    30.11.20204.606-0.0085
    29.11.20204.6145-0.2675
    28.11.20204.882-0.201
    27.11.20205.083+0.1818
    26.11.20204.9012+0.8292
    25.11.20204.072-0.1696
    24.11.20204.2416-1.1204
    23.11.20205.362-0.2828
    22.11.20205.6448-0.0825
    21.11.20205.7273-0.3434
    20.11.20206.0707-0.0877
    19.11.20206.1584+0.0784
    18.11.20206.08+0.1361
    17.11.20205.9439-0.2907
    16.11.20206.2346+0.0322
    15.11.20206.2024+0.1276
    14.11.20206.0748+0.0943
    13.11.20205.9805+0.0505
    12.11.20205.93+0.1945
    11.11.20205.7355-0.1471
    10.11.20205.8826-0.2344
    09.11.20206.117+0.0572
    08.11.20206.0598+0.074
    07.11.20205.9858-0.2415
    06.11.20206.2273-0.3418
    05.11.20206.5691-0.0417
    04.11.20206.6108-0.0985
    03.11.20206.7093+0.3392
    02.11.20206.3701+0.056
    01.11.20206.3141+0.0782
    31.10.20206.2359
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 3.129
    макс: 6.7093
    за квартал:
    4.4902
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    30.11.20204.606-0.0085
    29.11.20204.6145-0.2675
    28.11.20204.882-0.201
    27.11.20205.083+0.1818
    26.11.20204.9012+0.8292
    25.11.20204.072-0.1696
    24.11.20204.2416-1.1204
    23.11.20205.362-0.2828
    22.11.20205.6448-0.0825
    21.11.20205.7273-0.3434
    20.11.20206.0707-0.0877
    19.11.20206.1584+0.0784
    18.11.20206.08+0.1361
    17.11.20205.9439-0.2907
    16.11.20206.2346+0.0322
    15.11.20206.2024+0.1276
    14.11.20206.0748+0.0943
    13.11.20205.9805+0.0505
    12.11.20205.93+0.1945
    11.11.20205.7355-0.1471
    10.11.20205.8826-0.2344
    09.11.20206.117+0.0572
    08.11.20206.0598+0.074
    07.11.20205.9858-0.2415
    06.11.20206.2273-0.3418
    05.11.20206.5691-0.0417
    04.11.20206.6108-0.0985
    03.11.20206.7093+0.3392
    02.11.20206.3701+0.056
    01.11.20206.3141+0.0782
    31.10.20206.2359-0.0045
    30.10.20206.2404+0.2425
    29.10.20205.9979+0.1357
    28.10.20205.8622+0.1511
    27.10.20205.7111+0.1226
    26.10.20205.5885+0.0862
    25.10.20205.5023+0.057
    24.10.20205.4453+0.0486
    23.10.20205.3967+0.0214
    22.10.20205.3753-0.1839
    21.10.20205.5592-0.071
    20.10.20205.6302+0.029
    19.10.20205.6012+0.0318
    18.10.20205.5694-0.0609
    17.10.20205.6303+0.0701
    16.10.20205.5602+0.2796
    15.10.20205.2806+0.0803
    14.10.20205.2003+0.0575
    13.10.20205.1428-0.019
    12.10.20205.1618-0.044
    11.10.20205.2058-0.0048
    10.10.20205.2106-0.0888
    09.10.20205.2994-0.1266
    08.10.20205.426-0.0428
    07.10.20205.4688+0.0414
    06.10.20205.4274+0.1076
    05.10.20205.3198+0.0253
    04.10.20205.2945-0.004
    02.10.20205.2985+0.3451
    01.10.20204.9534-0.0544
    30.09.20205.0078-0.015
    29.09.20205.0228+0.1442
    28.09.20204.8786-0.0668
    27.09.20204.9454+0.0793
    26.09.20204.8661-0.0931
    25.09.20204.9592-0.2597
    24.09.20205.2189+0.0387
    23.09.20205.1802+0.0809
    22.09.20205.0993+0.193
    21.09.20204.9063+0.1802
    20.09.20204.7261+0.0299
    19.09.20204.6962+0.0839
    18.09.20204.6123+0.0475
    17.09.20204.5648-0.0443
    16.09.20204.6091+0.1732
    15.09.20204.4359+0.1679
    14.09.20204.268+0.0862
    13.09.20204.1818+0.1556
    12.09.20204.0262-0.2725
    11.09.20204.2987-0.1002
    10.09.20204.3989-0.1971
    09.09.20204.596-0.0433
    08.09.20204.6393+0.0183
    07.09.20204.621-0.0125
    06.09.20204.6335+0.2329
    05.09.20204.4006+0.1229
    04.09.20204.2777+0.5346
    03.09.20203.7431+0.4092
    02.09.20203.3339+0.2049
    01.09.20203.129

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот