Курс болгарского лева к Aeternity
Обновлено: 29.01.2020 12:40:01
| = | ||
| Калькулятор BGN - AE / Обратный расчет: курс Aeternity к болгарскому леву | ||
Оценить!
Поставьте свою оценку!
0
10011
Графики
Динамика изменения курса болгарского лева относительно aeternity, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.2167макс: 3.3804за сутки:
3.2701 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 29.01 12:40 3.2701 +0.0202 29.01 12:30 3.2499 +0.0039 29.01 12:20 3.246 +0.0118 29.01 12:10 3.2342 -0.0131 29.01 12:00 3.2473 -0.0018 29.01 11:50 3.2491 +0.0177 29.01 11:40 3.2314 -0.0135 29.01 11:30 3.2449 +0.0184 29.01 11:20 3.2265 -0.0091 29.01 11:10 3.2356 +0.0053 29.01 11:00 3.2303 +0.0002 29.01 10:50 3.2301 -0.0018 29.01 10:40 3.2319 +0.0039 29.01 10:30 3.228 -0.0023 29.01 10:20 3.2303 +0.0036 29.01 10:10 3.2267 +0.0021 29.01 10:00 3.2246 +0.0079 29.01 09:50 3.2167 -0.0073 29.01 09:40 3.224 -0.0368 29.01 09:30 3.2608 -0.0272 29.01 09:20 3.288 -0.0044 29.01 09:10 3.2924 -0.0061 29.01 09:00 3.2985 -0.003 29.01 08:50 3.3015 +0.0013 29.01 08:40 3.3002 +0.002 29.01 08:30 3.2982 -0.003 29.01 08:20 3.3012 -0.0026 29.01 08:10 3.3038 +0.0011 29.01 08:00 3.3027 +0.002 29.01 07:50 3.3007 +0.0045 29.01 07:40 3.2962 +0.0023 29.01 07:30 3.2939 +0.0001 29.01 07:20 3.2938 +0.0098 29.01 07:10 3.284 -0.0061 29.01 07:00 3.2901 - 29.01 06:50 3.2901 +0.0024 29.01 06:40 3.2877 +0.0084 29.01 06:30 3.2793 -0.0157 29.01 06:20 3.295 -0.0072 29.01 06:10 3.3022 -0.019 29.01 06:00 3.3212 -0.0028 29.01 05:50 3.324 +0.0114 29.01 05:40 3.3126 +0.0089 29.01 05:30 3.3037 +0.0109 29.01 05:20 3.2928 +0.003 29.01 05:10 3.2898 -0.0075 29.01 05:00 3.2973 +0.0023 29.01 04:50 3.295 +0.0029 29.01 04:40 3.2921 -0.001 29.01 04:30 3.2931 +0.0024 29.01 04:20 3.2907 -0.0024 29.01 04:10 3.2931 +0.0008 29.01 04:00 3.2923 +0.0015 29.01 03:50 3.2908 +0.0067 29.01 03:40 3.2841 -0.0058 29.01 03:30 3.2899 -0.0009 29.01 03:20 3.2908 -0.0014 29.01 03:10 3.2922 -0.0007 29.01 03:00 3.2929 -0.0097 29.01 02:50 3.3026 -0.0109 29.01 02:40 3.3135 -0.0325 29.01 02:30 3.346 +0.0008 29.01 02:20 3.3452 -0.0033 29.01 02:10 3.3485 +0.0212 29.01 02:00 3.3273 -0.0066 29.01 01:50 3.3339 -0.0097 29.01 01:40 3.3436 +0.0043 29.01 01:30 3.3393 -0.014 29.01 01:20 3.3533 -0.0011 29.01 01:10 3.3544 -0.0021 29.01 01:00 3.3565 -0.0086 29.01 00:50 3.3651 +0.0092 29.01 00:40 3.3559 - 29.01 00:30 3.3559 -0.0131 29.01 00:20 3.369 +0.0017 29.01 00:10 3.3673 -0.0035 29.01 00:00 3.3708 +0.0121 28.01 23:50 3.3587 -0.0058 28.01 23:40 3.3645 -0.0074 28.01 23:30 3.3719 +0.0127 28.01 23:20 3.3592 +0.0004 28.01 23:10 3.3588 -0.0061 28.01 23:00 3.3649 -0.0035 28.01 22:50 3.3684 -0.0096 28.01 22:40 3.378 +0.0015 28.01 22:30 3.3765 +0.0022 28.01 22:20 3.3743 +0.012 28.01 22:10 3.3623 +0.0042 28.01 22:00 3.3581 -0.0145 28.01 21:50 3.3726 +0.0038 28.01 21:40 3.3688 -0.0021 28.01 21:30 3.3709 -0.0024 28.01 21:20 3.3733 -0.0057 28.01 21:10 3.379 -0.0014 28.01 21:00 3.3804 +0.0046 28.01 20:50 3.3758 -0.0037 28.01 20:40 3.3795 +0.0057 28.01 20:30 3.3738 +0.0087 28.01 20:20 3.3651 -0.0037 28.01 20:10 3.3688 -0.0108 28.01 20:00 3.3796 +0.0025 28.01 19:50 3.3771 +0.0117 28.01 19:40 3.3654 +0.0179 28.01 19:30 3.3475 +0.0038 28.01 19:20 3.3437 -0.004 28.01 19:10 3.3477 -0.0019 28.01 19:00 3.3496 +0.0115 28.01 18:50 3.3381 +0.0156 28.01 18:40 3.3225 +0.0319 28.01 18:30 3.2906 +0.0013 28.01 18:20 3.2893 -0.0002 28.01 18:10 3.2895 +0.0186 28.01 18:00 3.2709 +0.0118 28.01 17:50 3.2591 +0.0037 28.01 17:40 3.2554 -0.001 28.01 17:30 3.2564 +0.0167 28.01 17:20 3.2397 -0.0186 28.01 17:10 3.2583 +0.013 28.01 17:00 3.2453 -0.0119 28.01 16:50 3.2572 -0.0015 28.01 16:40 3.2587 +0.0005 28.01 16:30 3.2582 -0.001 28.01 16:20 3.2592 -0.0049 28.01 16:10 3.2641 +0.005 28.01 16:00 3.2591 -0.0031 28.01 15:50 3.2622 -0.0088 28.01 15:40 3.271 +0.0019 28.01 15:30 3.2691 -0.014 28.01 15:20 3.2831 +0.0242 28.01 15:10 3.2589 -0.0057 28.01 15:00 3.2646 -0.0116 28.01 14:50 3.2762 +0.0058 28.01 14:40 3.2704 -0.0075 28.01 14:30 3.2779 -0.0066 28.01 14:20 3.2845 +0.0062 28.01 14:10 3.2783 +0.0121 28.01 14:00 3.2662 -0.0085 28.01 13:50 3.2747 -0.0003 28.01 13:40 3.275 +0.0026 28.01 13:30 3.2724 -0.0051 28.01 13:20 3.2775 +0.0079 28.01 13:10 3.2696 +0.0078 28.01 13:00 3.2618 -0.0041 28.01 12:50 3.2659 +0.005 28.01 12:40 3.2609 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.2167макс: 3.5994за неделю:
3.2701 Таблица изменений курса болгарского лева : показать
Дата Курс +/- -0.0131 29.01 12:00 3.2473 +0.0053 29.01 11:00 3.2303 +0.0021 29.01 10:00 3.2246 -0.0061 29.01 09:00 3.2985 +0.0011 29.01 08:00 3.3027 -0.0061 29.01 07:00 3.2901 -0.019 29.01 06:00 3.3212 -0.0075 29.01 05:00 3.2973 +0.0008 29.01 04:00 3.2923 -0.0007 29.01 03:00 3.2929 +0.0212 29.01 02:00 3.3273 -0.0021 29.01 01:00 3.3565 -0.0035 29.01 00:00 3.3708 -0.0061 28.01 23:00 3.3649 +0.0042 28.01 22:00 3.3581 -0.0014 28.01 21:00 3.3804 -0.0108 28.01 20:00 3.3796 -0.0019 28.01 19:00 3.3496 +0.0186 28.01 18:00 3.2709 +0.013 28.01 17:00 3.2453 +0.005 28.01 16:00 3.2591 -0.0057 28.01 15:00 3.2646 +0.0121 28.01 14:00 3.2662 +0.0078 28.01 13:00 3.2618 +0.0227 28.01 12:00 3.2321 -0.0019 28.01 11:00 3.2543 +0.0057 28.01 10:00 3.3148 +0.0043 28.01 09:00 3.2903 +0.0271 28.01 08:00 3.2437 +0.0014 28.01 07:00 3.2794 -0.0056 28.01 06:00 3.2916 +0.0023 28.01 05:00 3.3039 -0.0075 28.01 04:00 3.3214 +0.0005 28.01 03:00 3.369 -0.0048 28.01 02:00 3.3475 -0.0068 28.01 01:00 3.3382 -0.0059 28.01 00:00 3.3251 -0.0059 27.01 23:00 3.3375 -0.0109 27.01 22:00 3.348 +0.0016 27.01 21:00 3.3489 -0.0051 27.01 20:00 3.3332 +0.0121 27.01 19:00 3.3317 -0.0066 27.01 18:00 3.3785 +0.0099 27.01 17:00 3.371 -0.0123 27.01 16:00 3.3976 -0.0066 27.01 15:00 3.4179 -0.0002 27.01 14:00 3.4419 -0.0006 27.01 13:00 3.4334 -0.0006 27.01 12:00 3.4382 +0.0085 27.01 11:00 3.4168 +0.008 27.01 10:00 3.4111 +0.0077 27.01 09:00 3.4194 +0.004 27.01 08:00 3.4115 +0.0001 27.01 07:00 3.4085 -0.001 27.01 06:00 3.4146 +0.0032 27.01 05:00 3.4144 +0.0002 27.01 04:00 3.4334 +0.0015 27.01 03:00 3.4094 -0.0015 27.01 02:00 3.4188 -0.0028 27.01 01:00 3.4209 +0.0099 27.01 00:00 3.4022 +0.0021 26.01 23:00 3.4078 +0.0059 26.01 22:00 3.405 -0.007 26.01 21:00 3.4302 -0.0056 26.01 20:00 3.4654 +0.0024 26.01 19:00 3.4717 -0.0003 26.01 18:00 3.4721 -0.0036 26.01 17:00 3.4757 +0.0035 26.01 16:00 3.4892 -0.0104 26.01 15:00 3.4722 -0.0071 26.01 14:00 3.4701 -0.0008 26.01 13:00 3.5107 -0.0075 26.01 12:00 3.5089 -0.0009 26.01 11:00 3.5159 -0.0021 26.01 10:00 3.5199 -0.0019 26.01 09:00 3.5225 -0.0048 26.01 08:00 3.5279 -0.0022 26.01 07:00 3.5287 -0.0027 26.01 06:00 3.5399 -0.005 26.01 05:00 3.5525 +0.0001 26.01 04:00 3.5619 +0.0101 26.01 03:00 3.562 +0.0015 26.01 02:00 3.5596 - 26.01 01:00 3.5366 -0.0076 26.01 00:00 3.5447 -0.0012 25.01 23:00 3.5454 +0.0032 25.01 22:00 3.5409 -0.0041 25.01 21:00 3.532 -0.0002 25.01 20:00 3.5329 -0.0013 25.01 19:00 3.543 +0.002 25.01 18:00 3.5459 +0.0018 25.01 17:00 3.5403 +0.019 25.01 16:00 3.5415 -0.0058 25.01 15:00 3.5358 -0.0044 25.01 14:00 3.5289 +0.0017 25.01 13:00 3.5216 -0.0263 25.01 12:00 3.538 -0.0023 25.01 11:00 3.5236 -0.0031 25.01 10:00 3.5302 -0.0033 25.01 09:00 3.5479 -0.0002 25.01 08:00 3.5397 +0.0008 25.01 07:00 3.532 +0.0021 25.01 06:00 3.5248 -0.0035 25.01 05:00 3.5564 -0.0013 25.01 04:00 3.5619 +0.0046 25.01 03:00 3.5163 +0.0117 25.01 02:00 3.5015 -0.001 25.01 01:00 3.4872 +0.0006 25.01 00:00 3.4869 +0.017 24.01 23:00 3.4805 +0.0027 24.01 22:00 3.5001 -0.0014 24.01 21:00 3.5069 +0.0025 24.01 20:00 3.4939 +0.0022 24.01 19:00 3.4367 +0.0064 24.01 18:00 3.4593 -0.0006 24.01 17:00 3.4702 -0.0291 24.01 16:00 3.4776 -0.037 24.01 15:00 3.5583 +0.0057 24.01 14:00 3.5959 +0.0007 24.01 13:00 3.5906 -0.0045 24.01 12:00 3.5629 -0.0041 24.01 11:00 3.5917 -0.0058 24.01 10:00 3.5817 -0.001 24.01 09:00 3.5668 -0.0043 24.01 08:00 3.5994 +0.0013 24.01 07:00 3.5663 +0.0046 24.01 06:00 3.5732 +0.022 24.01 05:00 3.5025 -0.0031 24.01 04:00 3.5091 +0.0001 24.01 03:00 3.5072 +0.0012 24.01 02:00 3.4893 +0.0044 24.01 01:00 3.5105 -0.0008 24.01 00:00 3.5034 +0.0136 23.01 23:00 3.519 +0.0062 23.01 22:00 3.5143 +0.0015 23.01 21:00 3.5231 -0.0042 23.01 20:00 3.5163 +0.0097 23.01 19:00 3.5161 -0.0008 23.01 18:00 3.5508 +0.0214 23.01 17:00 3.5444 +0.0023 23.01 16:00 3.567 +0.008 23.01 15:00 3.5421 +0.0062 23.01 14:00 3.5598 +0.0044 23.01 13:00 3.5561 +0.0142 23.01 12:00 3.5225 -0.0074 23.01 11:00 3.5049 +0.0134 23.01 10:00 3.5165 -0.0039 23.01 09:00 3.4743 -0.001 23.01 08:00 3.4553 +0.0033 23.01 07:00 3.4485 -0.0056 23.01 06:00 3.4003 +0.0036 23.01 05:00 3.385 -0.0013 23.01 04:00 3.3799 -0.0039 23.01 03:00 3.3789 +0.0031 23.01 02:00 3.3707 +0.0042 23.01 01:00 3.3601 -0.0014 23.01 00:00 3.3511 +0.0032 22.01 23:00 3.349 +0.0093 22.01 22:00 3.3361 -0.0018 22.01 21:00 3.3412 -0.0012 22.01 20:00 3.3363 -0.0195 22.01 19:00 3.366 - 22.01 18:00 3.3737 +0.0004 22.01 17:00 3.3781 +0.0009 22.01 16:00 3.353 -0.0081 22.01 15:00 3.3649 +0.0029 22.01 14:00 3.3322 -0.0012 22.01 13:00 3.3304 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 3.2167макс: 4.4859за месяц:
Таблица изменений курса болгарского лева : показать3.2701 Дата Курс +/- 28.01.2020 3.304 -0.08 27.01.2020 3.384 -0.0965 26.01.2020 3.4805 -0.0576 25.01.2020 3.5381 +0.0156 24.01.2020 3.5225 +0.027 23.01.2020 3.4955 +0.1716 22.01.2020 3.3239 -0.0844 21.01.2020 3.4083 -0.1649 20.01.2020 3.5732 +0.0892 19.01.2020 3.484 +0.0963 18.01.2020 3.3877 -0.0094 17.01.2020 3.3971 -0.2249 16.01.2020 3.622 +0.2452 15.01.2020 3.3768 -0.603 14.01.2020 3.9798 -0.1473 13.01.2020 4.1271 -0.0042 12.01.2020 4.1313 -0.0486 11.01.2020 4.1799 -0.0685 10.01.2020 4.2484 -0.0028 09.01.2020 4.2512 +0.1153 08.01.2020 4.1359 -0.013 07.01.2020 4.1489 -0.0902 06.01.2020 4.2391 -0.0546 05.01.2020 4.2937 -0.0923 04.01.2020 4.386 -0.0365 03.01.2020 4.4225 -0.0634 02.01.2020 4.4859 +0.0468 01.01.2020 4.4391 +0.0198 31.12.2019 4.4193 +0.1022 30.12.2019 4.3171 +0.0541 29.12.2019 4.263 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 2.3179макс: 4.4859за квартал:
Таблица изменений курса болгарского лева : показать3.2701 Дата Курс +/- 28.01.2020 3.304 -0.08 27.01.2020 3.384 -0.0965 26.01.2020 3.4805 -0.0576 25.01.2020 3.5381 +0.0156 24.01.2020 3.5225 +0.027 23.01.2020 3.4955 +0.1716 22.01.2020 3.3239 -0.0844 21.01.2020 3.4083 -0.1649 20.01.2020 3.5732 +0.0892 19.01.2020 3.484 +0.0963 18.01.2020 3.3877 -0.0094 17.01.2020 3.3971 -0.2249 16.01.2020 3.622 +0.2452 15.01.2020 3.3768 -0.603 14.01.2020 3.9798 -0.1473 13.01.2020 4.1271 -0.0042 12.01.2020 4.1313 -0.0486 11.01.2020 4.1799 -0.0685 10.01.2020 4.2484 -0.0028 09.01.2020 4.2512 +0.1153 08.01.2020 4.1359 -0.013 07.01.2020 4.1489 -0.0902 06.01.2020 4.2391 -0.0546 05.01.2020 4.2937 -0.0923 04.01.2020 4.386 -0.0365 03.01.2020 4.4225 -0.0634 02.01.2020 4.4859 +0.0468 01.01.2020 4.4391 +0.0198 31.12.2019 4.4193 +0.1022 30.12.2019 4.3171 +0.0541 29.12.2019 4.263 -0.0427 28.12.2019 4.3057 -0.029 27.12.2019 4.3347 +0.031 26.12.2019 4.3037 -0.0121 25.12.2019 4.3158 +0.0912 24.12.2019 4.2246 +0.3296 23.12.2019 3.895 +0.0076 22.12.2019 3.8874 +0.0438 21.12.2019 3.8436 -0.1332 20.12.2019 3.9768 -0.1885 19.12.2019 4.1653 -0.1261 18.12.2019 4.2914 +0.0611 17.12.2019 4.2303 +0.2786 16.12.2019 3.9517 +0.0953 15.12.2019 3.8564 +0.0856 14.12.2019 3.7708 +0.0351 13.12.2019 3.7357 -0.0137 12.12.2019 3.7494 +0.0828 11.12.2019 3.6666 +0.0584 10.12.2019 3.6082 +0.1391 09.12.2019 3.4691 -0.0117 08.12.2019 3.4808 +0.0472 07.12.2019 3.4336 -0.0335 06.12.2019 3.4671 -0.0995 05.12.2019 3.5666 -0.0242 04.12.2019 3.5908 +0.0466 03.12.2019 3.5442 +0.0493 02.12.2019 3.4949 +0.0223 01.12.2019 3.4726 +0.1262 30.11.2019 3.3464 +0.0272 29.11.2019 3.3192 -0.0958 28.11.2019 3.415 -0.1458 27.11.2019 3.5608 -0.0613 26.11.2019 3.6221 -0.0479 25.11.2019 3.67 +0.216 24.11.2019 3.454 +0.0241 23.11.2019 3.4299 +0.0282 22.11.2019 3.4017 +0.3085 21.11.2019 3.0932 +0.1969 20.11.2019 2.8963 -0.0571 19.11.2019 2.9534 +0.2016 18.11.2019 2.7518 +0.1732 17.11.2019 2.5786 +0.0001 16.11.2019 2.5785 +0.1105 15.11.2019 2.468 +0.0798 14.11.2019 2.3882 +0.0166 13.11.2019 2.3716 -0.0276 12.11.2019 2.3992 -0.0239 11.11.2019 2.4231 +0.0327 10.11.2019 2.3904 -0.0763 09.11.2019 2.4667 +0.0408 08.11.2019 2.4259 +0.0744 07.11.2019 2.3515 +0.0277 06.11.2019 2.3238 +0.0059 05.11.2019 2.3179 -0.0864 04.11.2019 2.4043 -0.1739 03.11.2019 2.5782 +0.0343 02.11.2019 2.5439 -0.0559 01.11.2019 2.5998 -0.0642 31.10.2019 2.664 +0.0771 30.10.2019 2.5869
Идёт загрузка...