Меню сайта

Курс болгарского лева к Aeternity

Обновлено: 29.01.2020 12:40:01

=
Калькулятор BGN - AE / Обратный расчет: курс Aeternity к болгарскому леву
Обменять болгарский лев на aeternity
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса болгарского лева относительно aeternity, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.2167
    макс: 3.3804
    за сутки:
    3.2701

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    29.01 12:403.2701+0.0202
    29.01 12:303.2499+0.0039
    29.01 12:203.246+0.0118
    29.01 12:103.2342-0.0131
    29.01 12:003.2473-0.0018
    29.01 11:503.2491+0.0177
    29.01 11:403.2314-0.0135
    29.01 11:303.2449+0.0184
    29.01 11:203.2265-0.0091
    29.01 11:103.2356+0.0053
    29.01 11:003.2303+0.0002
    29.01 10:503.2301-0.0018
    29.01 10:403.2319+0.0039
    29.01 10:303.228-0.0023
    29.01 10:203.2303+0.0036
    29.01 10:103.2267+0.0021
    29.01 10:003.2246+0.0079
    29.01 09:503.2167-0.0073
    29.01 09:403.224-0.0368
    29.01 09:303.2608-0.0272
    29.01 09:203.288-0.0044
    29.01 09:103.2924-0.0061
    29.01 09:003.2985-0.003
    29.01 08:503.3015+0.0013
    29.01 08:403.3002+0.002
    29.01 08:303.2982-0.003
    29.01 08:203.3012-0.0026
    29.01 08:103.3038+0.0011
    29.01 08:003.3027+0.002
    29.01 07:503.3007+0.0045
    29.01 07:403.2962+0.0023
    29.01 07:303.2939+0.0001
    29.01 07:203.2938+0.0098
    29.01 07:103.284-0.0061
    29.01 07:003.2901-
    29.01 06:503.2901+0.0024
    29.01 06:403.2877+0.0084
    29.01 06:303.2793-0.0157
    29.01 06:203.295-0.0072
    29.01 06:103.3022-0.019
    29.01 06:003.3212-0.0028
    29.01 05:503.324+0.0114
    29.01 05:403.3126+0.0089
    29.01 05:303.3037+0.0109
    29.01 05:203.2928+0.003
    29.01 05:103.2898-0.0075
    29.01 05:003.2973+0.0023
    29.01 04:503.295+0.0029
    29.01 04:403.2921-0.001
    29.01 04:303.2931+0.0024
    29.01 04:203.2907-0.0024
    29.01 04:103.2931+0.0008
    29.01 04:003.2923+0.0015
    29.01 03:503.2908+0.0067
    29.01 03:403.2841-0.0058
    29.01 03:303.2899-0.0009
    29.01 03:203.2908-0.0014
    29.01 03:103.2922-0.0007
    29.01 03:003.2929-0.0097
    29.01 02:503.3026-0.0109
    29.01 02:403.3135-0.0325
    29.01 02:303.346+0.0008
    29.01 02:203.3452-0.0033
    29.01 02:103.3485+0.0212
    29.01 02:003.3273-0.0066
    29.01 01:503.3339-0.0097
    29.01 01:403.3436+0.0043
    29.01 01:303.3393-0.014
    29.01 01:203.3533-0.0011
    29.01 01:103.3544-0.0021
    29.01 01:003.3565-0.0086
    29.01 00:503.3651+0.0092
    29.01 00:403.3559-
    29.01 00:303.3559-0.0131
    29.01 00:203.369+0.0017
    29.01 00:103.3673-0.0035
    29.01 00:003.3708+0.0121
    28.01 23:503.3587-0.0058
    28.01 23:403.3645-0.0074
    28.01 23:303.3719+0.0127
    28.01 23:203.3592+0.0004
    28.01 23:103.3588-0.0061
    28.01 23:003.3649-0.0035
    28.01 22:503.3684-0.0096
    28.01 22:403.378+0.0015
    28.01 22:303.3765+0.0022
    28.01 22:203.3743+0.012
    28.01 22:103.3623+0.0042
    28.01 22:003.3581-0.0145
    28.01 21:503.3726+0.0038
    28.01 21:403.3688-0.0021
    28.01 21:303.3709-0.0024
    28.01 21:203.3733-0.0057
    28.01 21:103.379-0.0014
    28.01 21:003.3804+0.0046
    28.01 20:503.3758-0.0037
    28.01 20:403.3795+0.0057
    28.01 20:303.3738+0.0087
    28.01 20:203.3651-0.0037
    28.01 20:103.3688-0.0108
    28.01 20:003.3796+0.0025
    28.01 19:503.3771+0.0117
    28.01 19:403.3654+0.0179
    28.01 19:303.3475+0.0038
    28.01 19:203.3437-0.004
    28.01 19:103.3477-0.0019
    28.01 19:003.3496+0.0115
    28.01 18:503.3381+0.0156
    28.01 18:403.3225+0.0319
    28.01 18:303.2906+0.0013
    28.01 18:203.2893-0.0002
    28.01 18:103.2895+0.0186
    28.01 18:003.2709+0.0118
    28.01 17:503.2591+0.0037
    28.01 17:403.2554-0.001
    28.01 17:303.2564+0.0167
    28.01 17:203.2397-0.0186
    28.01 17:103.2583+0.013
    28.01 17:003.2453-0.0119
    28.01 16:503.2572-0.0015
    28.01 16:403.2587+0.0005
    28.01 16:303.2582-0.001
    28.01 16:203.2592-0.0049
    28.01 16:103.2641+0.005
    28.01 16:003.2591-0.0031
    28.01 15:503.2622-0.0088
    28.01 15:403.271+0.0019
    28.01 15:303.2691-0.014
    28.01 15:203.2831+0.0242
    28.01 15:103.2589-0.0057
    28.01 15:003.2646-0.0116
    28.01 14:503.2762+0.0058
    28.01 14:403.2704-0.0075
    28.01 14:303.2779-0.0066
    28.01 14:203.2845+0.0062
    28.01 14:103.2783+0.0121
    28.01 14:003.2662-0.0085
    28.01 13:503.2747-0.0003
    28.01 13:403.275+0.0026
    28.01 13:303.2724-0.0051
    28.01 13:203.2775+0.0079
    28.01 13:103.2696+0.0078
    28.01 13:003.2618-0.0041
    28.01 12:503.2659+0.005
    28.01 12:403.2609
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.2167
    макс: 3.5994
    за неделю:
    3.2701

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    -0.0131
    29.01 12:003.2473+0.0053
    29.01 11:003.2303+0.0021
    29.01 10:003.2246-0.0061
    29.01 09:003.2985+0.0011
    29.01 08:003.3027-0.0061
    29.01 07:003.2901-0.019
    29.01 06:003.3212-0.0075
    29.01 05:003.2973+0.0008
    29.01 04:003.2923-0.0007
    29.01 03:003.2929+0.0212
    29.01 02:003.3273-0.0021
    29.01 01:003.3565-0.0035
    29.01 00:003.3708-0.0061
    28.01 23:003.3649+0.0042
    28.01 22:003.3581-0.0014
    28.01 21:003.3804-0.0108
    28.01 20:003.3796-0.0019
    28.01 19:003.3496+0.0186
    28.01 18:003.2709+0.013
    28.01 17:003.2453+0.005
    28.01 16:003.2591-0.0057
    28.01 15:003.2646+0.0121
    28.01 14:003.2662+0.0078
    28.01 13:003.2618+0.0227
    28.01 12:003.2321-0.0019
    28.01 11:003.2543+0.0057
    28.01 10:003.3148+0.0043
    28.01 09:003.2903+0.0271
    28.01 08:003.2437+0.0014
    28.01 07:003.2794-0.0056
    28.01 06:003.2916+0.0023
    28.01 05:003.3039-0.0075
    28.01 04:003.3214+0.0005
    28.01 03:003.369-0.0048
    28.01 02:003.3475-0.0068
    28.01 01:003.3382-0.0059
    28.01 00:003.3251-0.0059
    27.01 23:003.3375-0.0109
    27.01 22:003.348+0.0016
    27.01 21:003.3489-0.0051
    27.01 20:003.3332+0.0121
    27.01 19:003.3317-0.0066
    27.01 18:003.3785+0.0099
    27.01 17:003.371-0.0123
    27.01 16:003.3976-0.0066
    27.01 15:003.4179-0.0002
    27.01 14:003.4419-0.0006
    27.01 13:003.4334-0.0006
    27.01 12:003.4382+0.0085
    27.01 11:003.4168+0.008
    27.01 10:003.4111+0.0077
    27.01 09:003.4194+0.004
    27.01 08:003.4115+0.0001
    27.01 07:003.4085-0.001
    27.01 06:003.4146+0.0032
    27.01 05:003.4144+0.0002
    27.01 04:003.4334+0.0015
    27.01 03:003.4094-0.0015
    27.01 02:003.4188-0.0028
    27.01 01:003.4209+0.0099
    27.01 00:003.4022+0.0021
    26.01 23:003.4078+0.0059
    26.01 22:003.405-0.007
    26.01 21:003.4302-0.0056
    26.01 20:003.4654+0.0024
    26.01 19:003.4717-0.0003
    26.01 18:003.4721-0.0036
    26.01 17:003.4757+0.0035
    26.01 16:003.4892-0.0104
    26.01 15:003.4722-0.0071
    26.01 14:003.4701-0.0008
    26.01 13:003.5107-0.0075
    26.01 12:003.5089-0.0009
    26.01 11:003.5159-0.0021
    26.01 10:003.5199-0.0019
    26.01 09:003.5225-0.0048
    26.01 08:003.5279-0.0022
    26.01 07:003.5287-0.0027
    26.01 06:003.5399-0.005
    26.01 05:003.5525+0.0001
    26.01 04:003.5619+0.0101
    26.01 03:003.562+0.0015
    26.01 02:003.5596-
    26.01 01:003.5366-0.0076
    26.01 00:003.5447-0.0012
    25.01 23:003.5454+0.0032
    25.01 22:003.5409-0.0041
    25.01 21:003.532-0.0002
    25.01 20:003.5329-0.0013
    25.01 19:003.543+0.002
    25.01 18:003.5459+0.0018
    25.01 17:003.5403+0.019
    25.01 16:003.5415-0.0058
    25.01 15:003.5358-0.0044
    25.01 14:003.5289+0.0017
    25.01 13:003.5216-0.0263
    25.01 12:003.538-0.0023
    25.01 11:003.5236-0.0031
    25.01 10:003.5302-0.0033
    25.01 09:003.5479-0.0002
    25.01 08:003.5397+0.0008
    25.01 07:003.532+0.0021
    25.01 06:003.5248-0.0035
    25.01 05:003.5564-0.0013
    25.01 04:003.5619+0.0046
    25.01 03:003.5163+0.0117
    25.01 02:003.5015-0.001
    25.01 01:003.4872+0.0006
    25.01 00:003.4869+0.017
    24.01 23:003.4805+0.0027
    24.01 22:003.5001-0.0014
    24.01 21:003.5069+0.0025
    24.01 20:003.4939+0.0022
    24.01 19:003.4367+0.0064
    24.01 18:003.4593-0.0006
    24.01 17:003.4702-0.0291
    24.01 16:003.4776-0.037
    24.01 15:003.5583+0.0057
    24.01 14:003.5959+0.0007
    24.01 13:003.5906-0.0045
    24.01 12:003.5629-0.0041
    24.01 11:003.5917-0.0058
    24.01 10:003.5817-0.001
    24.01 09:003.5668-0.0043
    24.01 08:003.5994+0.0013
    24.01 07:003.5663+0.0046
    24.01 06:003.5732+0.022
    24.01 05:003.5025-0.0031
    24.01 04:003.5091+0.0001
    24.01 03:003.5072+0.0012
    24.01 02:003.4893+0.0044
    24.01 01:003.5105-0.0008
    24.01 00:003.5034+0.0136
    23.01 23:003.519+0.0062
    23.01 22:003.5143+0.0015
    23.01 21:003.5231-0.0042
    23.01 20:003.5163+0.0097
    23.01 19:003.5161-0.0008
    23.01 18:003.5508+0.0214
    23.01 17:003.5444+0.0023
    23.01 16:003.567+0.008
    23.01 15:003.5421+0.0062
    23.01 14:003.5598+0.0044
    23.01 13:003.5561+0.0142
    23.01 12:003.5225-0.0074
    23.01 11:003.5049+0.0134
    23.01 10:003.5165-0.0039
    23.01 09:003.4743-0.001
    23.01 08:003.4553+0.0033
    23.01 07:003.4485-0.0056
    23.01 06:003.4003+0.0036
    23.01 05:003.385-0.0013
    23.01 04:003.3799-0.0039
    23.01 03:003.3789+0.0031
    23.01 02:003.3707+0.0042
    23.01 01:003.3601-0.0014
    23.01 00:003.3511+0.0032
    22.01 23:003.349+0.0093
    22.01 22:003.3361-0.0018
    22.01 21:003.3412-0.0012
    22.01 20:003.3363-0.0195
    22.01 19:003.366-
    22.01 18:003.3737+0.0004
    22.01 17:003.3781+0.0009
    22.01 16:003.353-0.0081
    22.01 15:003.3649+0.0029
    22.01 14:003.3322-0.0012
    22.01 13:003.3304
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 3.2167
    макс: 4.4859
    за месяц:
    3.2701
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    28.01.20203.304-0.08
    27.01.20203.384-0.0965
    26.01.20203.4805-0.0576
    25.01.20203.5381+0.0156
    24.01.20203.5225+0.027
    23.01.20203.4955+0.1716
    22.01.20203.3239-0.0844
    21.01.20203.4083-0.1649
    20.01.20203.5732+0.0892
    19.01.20203.484+0.0963
    18.01.20203.3877-0.0094
    17.01.20203.3971-0.2249
    16.01.20203.622+0.2452
    15.01.20203.3768-0.603
    14.01.20203.9798-0.1473
    13.01.20204.1271-0.0042
    12.01.20204.1313-0.0486
    11.01.20204.1799-0.0685
    10.01.20204.2484-0.0028
    09.01.20204.2512+0.1153
    08.01.20204.1359-0.013
    07.01.20204.1489-0.0902
    06.01.20204.2391-0.0546
    05.01.20204.2937-0.0923
    04.01.20204.386-0.0365
    03.01.20204.4225-0.0634
    02.01.20204.4859+0.0468
    01.01.20204.4391+0.0198
    31.12.20194.4193+0.1022
    30.12.20194.3171+0.0541
    29.12.20194.263
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 2.3179
    макс: 4.4859
    за квартал:
    3.2701
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    28.01.20203.304-0.08
    27.01.20203.384-0.0965
    26.01.20203.4805-0.0576
    25.01.20203.5381+0.0156
    24.01.20203.5225+0.027
    23.01.20203.4955+0.1716
    22.01.20203.3239-0.0844
    21.01.20203.4083-0.1649
    20.01.20203.5732+0.0892
    19.01.20203.484+0.0963
    18.01.20203.3877-0.0094
    17.01.20203.3971-0.2249
    16.01.20203.622+0.2452
    15.01.20203.3768-0.603
    14.01.20203.9798-0.1473
    13.01.20204.1271-0.0042
    12.01.20204.1313-0.0486
    11.01.20204.1799-0.0685
    10.01.20204.2484-0.0028
    09.01.20204.2512+0.1153
    08.01.20204.1359-0.013
    07.01.20204.1489-0.0902
    06.01.20204.2391-0.0546
    05.01.20204.2937-0.0923
    04.01.20204.386-0.0365
    03.01.20204.4225-0.0634
    02.01.20204.4859+0.0468
    01.01.20204.4391+0.0198
    31.12.20194.4193+0.1022
    30.12.20194.3171+0.0541
    29.12.20194.263-0.0427
    28.12.20194.3057-0.029
    27.12.20194.3347+0.031
    26.12.20194.3037-0.0121
    25.12.20194.3158+0.0912
    24.12.20194.2246+0.3296
    23.12.20193.895+0.0076
    22.12.20193.8874+0.0438
    21.12.20193.8436-0.1332
    20.12.20193.9768-0.1885
    19.12.20194.1653-0.1261
    18.12.20194.2914+0.0611
    17.12.20194.2303+0.2786
    16.12.20193.9517+0.0953
    15.12.20193.8564+0.0856
    14.12.20193.7708+0.0351
    13.12.20193.7357-0.0137
    12.12.20193.7494+0.0828
    11.12.20193.6666+0.0584
    10.12.20193.6082+0.1391
    09.12.20193.4691-0.0117
    08.12.20193.4808+0.0472
    07.12.20193.4336-0.0335
    06.12.20193.4671-0.0995
    05.12.20193.5666-0.0242
    04.12.20193.5908+0.0466
    03.12.20193.5442+0.0493
    02.12.20193.4949+0.0223
    01.12.20193.4726+0.1262
    30.11.20193.3464+0.0272
    29.11.20193.3192-0.0958
    28.11.20193.415-0.1458
    27.11.20193.5608-0.0613
    26.11.20193.6221-0.0479
    25.11.20193.67+0.216
    24.11.20193.454+0.0241
    23.11.20193.4299+0.0282
    22.11.20193.4017+0.3085
    21.11.20193.0932+0.1969
    20.11.20192.8963-0.0571
    19.11.20192.9534+0.2016
    18.11.20192.7518+0.1732
    17.11.20192.5786+0.0001
    16.11.20192.5785+0.1105
    15.11.20192.468+0.0798
    14.11.20192.3882+0.0166
    13.11.20192.3716-0.0276
    12.11.20192.3992-0.0239
    11.11.20192.4231+0.0327
    10.11.20192.3904-0.0763
    09.11.20192.4667+0.0408
    08.11.20192.4259+0.0744
    07.11.20192.3515+0.0277
    06.11.20192.3238+0.0059
    05.11.20192.3179-0.0864
    04.11.20192.4043-0.1739
    03.11.20192.5782+0.0343
    02.11.20192.5439-0.0559
    01.11.20192.5998-0.0642
    31.10.20192.664+0.0771
    30.10.20192.5869

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »