Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Aeternity

1 2 3 4 5 »

Курс болгарского лева к Aeternity

Обновлено: 19.09.2020 13:00:01

=
Калькулятор BGN - AE / Обратный расчет: курс Aeternity к болгарскому леву
Оценить!
0
10010

Графики

Динамика изменения курса болгарского лева относительно aeternity, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.2636
    макс: 4.7471
    за сутки:
    4.7471

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    19.09 13:004.7471+0.0603
    19.09 12:504.6868-0.0009
    19.09 12:404.6877+0.0074
    19.09 12:304.6803-0.0042
    19.09 12:204.6845-
    19.09 12:104.6845-0.0159
    19.09 12:004.7004+0.0053
    19.09 11:504.6951+0.0009
    19.09 11:404.6942-0.0013
    19.09 11:304.6955+0.0061
    19.09 11:204.6894-0.0012
    19.09 11:104.6906+0.007
    19.09 11:004.6836-0.002
    19.09 10:504.6856-0.0011
    19.09 10:404.6867+0.0106
    19.09 10:304.6761-0.0219
    19.09 10:204.698+0.0164
    19.09 10:104.6816-0.0033
    19.09 10:004.6849-0.0012
    19.09 09:504.6861-0.0076
    19.09 09:404.6937-0.0012
    19.09 09:304.6949+0.0004
    19.09 09:204.6945+0.0128
    19.09 09:104.6817-0.0068
    19.09 09:004.6885+0.0124
    19.09 08:504.6761+0.0043
    19.09 08:404.6718+0.0006
    19.09 08:304.6712-0.0011
    19.09 08:204.6723-0.0065
    19.09 08:104.6788+0.0011
    19.09 08:004.6777-0.0044
    19.09 07:504.6821+0.007
    19.09 07:404.6751+0.0042
    19.09 07:304.6709-0.0093
    19.09 07:204.6802+0.001
    19.09 07:104.6792+0.0017
    19.09 07:004.6775+0.0007
    19.09 06:504.6768+0.0069
    19.09 06:404.6699-0.0095
    19.09 06:304.6794-0.0017
    19.09 06:204.6811-0.004
    19.09 06:104.6851+0.017
    19.09 06:004.6681-0.0081
    19.09 05:504.6762-0.0025
    19.09 05:404.6787+0.0022
    19.09 05:304.6765-0.0107
    19.09 05:204.6872+0.009
    19.09 05:104.6782+0.0041
    19.09 05:004.6741+0.0053
    19.09 04:504.6688+0.001
    19.09 04:404.6678-0.0072
    19.09 04:304.675+0.0103
    19.09 04:204.6647+0.0004
    19.09 04:104.6643-0.0058
    19.09 04:004.6701+0.0023
    19.09 03:504.6678+0.0008
    19.09 03:404.667+0.0076
    19.09 03:304.6594-0.0035
    19.09 03:204.6629-0.0058
    19.09 03:104.6687-0.007
    19.09 03:004.6757-0.0178
    19.09 02:504.6935+0.0068
    19.09 02:404.6867+0.0347
    19.09 02:304.652-0.0134
    19.09 02:204.6654+0.0098
    19.09 02:104.6556+0.0014
    19.09 02:004.6542+0.0011
    19.09 01:504.6531-0.0002
    19.09 01:404.6533+0.0082
    19.09 01:304.6451-0.0027
    19.09 01:204.6478+0.005
    19.09 01:104.6428-0.0124
    19.09 01:004.6552-0.0042
    19.09 00:504.6594+0.0043
    19.09 00:404.6551-0.0103
    19.09 00:304.6654-0.0007
    19.09 00:204.6661+0.0146
    19.09 00:104.6515+0.001
    19.09 00:004.6505+0.0011
    18.09 23:504.6494+0.001
    18.09 23:404.6484+0.0104
    18.09 23:304.638-0.0195
    18.09 23:204.6575+0.0211
    18.09 23:104.6364-0.0138
    18.09 23:004.6502+0.0038
    18.09 22:504.6464-0.003
    18.09 22:404.6494-0.0023
    18.09 22:304.6517-0.0129
    18.09 22:204.6646-0.0009
    18.09 22:104.6655+0.0185
    18.09 22:004.647-0.0194
    18.09 21:504.6664-0.025
    18.09 21:404.6914+0.0075
    18.09 21:304.6839+0.0573
    18.09 21:204.6266-0.0652
    18.09 21:104.6918+0.0022
    18.09 21:004.6896-0.0051
    18.09 20:504.6947+0.0075
    18.09 20:404.6872+0.028
    18.09 20:304.6592-0.004
    18.09 20:204.6632-0.0111
    18.09 20:104.6743+0.0157
    18.09 20:004.6586-0.0072
    18.09 19:504.6658+0.0041
    18.09 19:404.6617-0.0119
    18.09 19:304.6736-0.0088
    18.09 19:204.6824+0.0311
    18.09 19:104.6513+0.0145
    18.09 19:004.6368-0.0204
    18.09 18:504.6572+0.0174
    18.09 18:404.6398+0.0384
    18.09 18:304.6014-0.0142
    18.09 18:204.6156+0.01
    18.09 18:104.6056+0.342
    18.09 18:004.2636-0.3375
    18.09 17:504.6011+0.038
    18.09 17:404.5631+0.0093
    18.09 17:304.5538+0.022
    18.09 17:204.5318+0.0045
    18.09 17:104.5273+0.0083
    18.09 17:004.519+0.0432
    18.09 16:504.4758+0.0068
    18.09 16:404.469-0.0264
    18.09 16:304.4954-0.0135
    18.09 16:204.5089-0.0083
    18.09 16:104.5172+0.0009
    18.09 16:004.5163-0.0089
    18.09 15:504.5252+0.0062
    18.09 15:404.519-0.0063
    18.09 15:304.5253+0.0054
    18.09 15:204.5199-0.0157
    18.09 15:104.5356+0.0114
    18.09 15:004.5242-0.0057
    18.09 14:504.5299+0.0018
    18.09 14:404.5281+0.0187
    18.09 14:304.5094-0.0093
    18.09 14:204.5187-0.0016
    18.09 14:104.5203-0.0001
    18.09 14:004.5204-0.0022
    18.09 13:504.5226-0.0055
    18.09 13:404.5281+0.009
    18.09 13:304.5191-0.0356
    18.09 13:204.5547+0.021
    18.09 13:104.5337+0.007
    18.09 13:004.5267
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.7869
    макс: 4.7681
    за неделю:
    4.7471

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    19.09 13:004.7471-0.0159
    19.09 12:004.7004+0.007
    19.09 11:004.6836-0.0033
    19.09 10:004.6849-0.0068
    19.09 09:004.6885+0.0011
    19.09 08:004.6777+0.0017
    19.09 07:004.6775+0.017
    19.09 06:004.6681+0.0041
    19.09 05:004.6741-0.0058
    19.09 04:004.6701-0.007
    19.09 03:004.6757+0.0014
    19.09 02:004.6542-0.0124
    19.09 01:004.6552+0.001
    19.09 00:004.6505-0.0138
    18.09 23:004.6502+0.0185
    18.09 22:004.647+0.0022
    18.09 21:004.6896+0.0157
    18.09 20:004.6586+0.0145
    18.09 19:004.6368+0.342
    18.09 18:004.2636+0.0083
    18.09 17:004.519+0.0009
    18.09 16:004.5163+0.0114
    18.09 15:004.5242-0.0001
    18.09 14:004.5204+0.007
    18.09 13:004.5267-0.0018
    18.09 12:004.5935-0.013
    18.09 11:004.6003-0.0054
    18.09 10:004.5983+0.0031
    18.09 09:004.6079+0.0093
    18.09 08:004.6185-0.01
    18.09 07:004.6261-0.012
    18.09 06:004.6405+0.0115
    18.09 05:004.6283-0.0006
    18.09 04:004.6177-0.004
    18.09 03:004.5719+0.0035
    18.09 02:004.5635-0.0034
    18.09 01:004.5466-0.0067
    18.09 00:004.5582-0.0067
    17.09 23:004.5732-0.0004
    17.09 22:004.5917+0.0126
    17.09 21:004.6001+0.0038
    17.09 20:004.595-0.0212
    17.09 19:004.6267-0.0124
    17.09 18:004.6453-0.0423
    17.09 17:004.6674+0.0081
    17.09 16:004.6579-0.0012
    17.09 15:004.6254-0.0112
    17.09 14:004.6631+0.0024
    17.09 13:004.6194+0.0037
    17.09 12:004.6007-0.0003
    17.09 11:004.5732+0.0125
    17.09 10:004.5542-0.0014
    17.09 09:004.4823-0.0159
    17.09 08:004.5272+0.0083
    17.09 07:004.5051+0.0269
    17.09 06:004.4401+0.0205
    17.09 05:004.4029-0.0183
    17.09 04:004.4181+0.0165
    17.09 03:004.5535-0.012
    17.09 02:004.5368-0.0049
    17.09 01:004.5612+0.0034
    17.09 00:004.5594+0.007
    16.09 23:004.5556-0.0031
    16.09 22:004.5498+0.0035
    16.09 21:004.5569+0.0234
    16.09 20:004.5284-0.0206
    16.09 19:004.5425+0.0191
    16.09 18:004.5819+0.0098
    16.09 17:004.554+0.0143
    16.09 16:004.5547-0.0346
    16.09 15:004.6468+0.023
    16.09 14:004.6261+0.0063
    16.09 13:004.6141-0.0129
    16.09 12:004.6114-0.0073
    16.09 11:004.644-0.0013
    16.09 10:004.6447-0.0019
    16.09 09:004.6559-0.0058
    16.09 08:004.708+0.0041
    16.09 07:004.716-0.015
    16.09 06:004.7327-0.0036
    16.09 05:004.718-0.0123
    16.09 04:004.7681-0.0023
    16.09 03:004.5826+0.0209
    16.09 02:004.5905-0.0012
    16.09 01:004.5761-0.0055
    16.09 00:004.5969-0.0022
    15.09 23:004.6172+0.0047
    15.09 22:004.5857+0.0009
    15.09 21:004.5448+0.0259
    15.09 20:004.4998-0.0133
    15.09 19:004.5359+0.0093
    15.09 18:004.4745+0.0239
    15.09 17:004.3953+0.0054
    15.09 16:004.3676-0.0087
    15.09 15:004.4052-0.003
    15.09 14:004.3922-0.0033
    15.09 13:004.4289+0.0043
    15.09 12:004.4482-0.0018
    15.09 11:004.3873-0.0021
    15.09 10:004.3872+0.0067
    15.09 09:004.3578-
    15.09 08:004.3476+0.0127
    15.09 07:004.3244-0.0076
    15.09 06:004.3148+0.0049
    15.09 05:004.3311-0.004
    15.09 04:004.3174-0.0057
    15.09 03:004.3309-
    15.09 02:004.3436-0.0077
    15.09 01:004.3009-0.0006
    15.09 00:004.2731+0.0134
    14.09 23:004.2621+0.0152
    14.09 22:004.2445-0.0009
    14.09 21:004.2125-0.002
    14.09 20:004.2072+0.0042
    14.09 19:004.1956+0.017
    14.09 18:004.1865-0.0143
    14.09 17:004.1804-0.0308
    14.09 16:004.2256-0.023
    14.09 15:004.2575-0.0039
    14.09 14:004.2447-0.0095
    14.09 13:004.2508+0.0113
    14.09 12:004.2438-0.0122
    14.09 11:004.2587-0.014
    14.09 10:004.2948-0.0245
    14.09 09:004.3297-0.0013
    14.09 08:004.3408+0.0125
    14.09 07:004.284-0.0102
    14.09 06:004.308-0.018
    14.09 05:004.3411+0.0042
    14.09 04:004.3491+0.012
    14.09 03:004.2889-0.0049
    14.09 02:004.2895+0.0075
    14.09 01:004.2874-0.0078
    14.09 00:004.3274+0.0051
    13.09 23:004.2973-0.0014
    13.09 22:004.3522-0.0299
    13.09 21:004.3714+0.0029
    13.09 20:004.3624+0.0234
    13.09 19:004.2687-0.0235
    13.09 18:004.246-0.0086
    13.09 17:004.2726+0.0398
    13.09 16:004.2592+0.0359
    13.09 15:004.2344+0.0114
    13.09 14:004.1485+0.0064
    13.09 13:004.0815+0.0004
    13.09 12:004.0901-0.005
    13.09 11:004.0794+0.005
    13.09 10:004.0869+0.0061
    13.09 09:004.082+0.011
    13.09 08:004.0611-0.0033
    13.09 07:004.0537+0.0068
    13.09 06:004.0174+0.002
    13.09 05:003.9963-0.0053
    13.09 04:003.9979-0.0065
    13.09 03:004.0052+0.0051
    13.09 02:004.0004-0.0096
    13.09 01:004.0169-0.0033
    13.09 00:004.0217-0.0078
    12.09 23:003.9938-0.0074
    12.09 22:003.996-0.0175
    12.09 21:004.0408+0.0008
    12.09 20:004.008+0.0137
    12.09 19:003.9684+0.0023
    12.09 18:003.9442-0.0063
    12.09 17:003.9848+0.0118
    12.09 16:003.9251-0.0275
    12.09 15:003.8856-0.0339
    12.09 14:003.8363+0.008
    12.09 13:003.7869
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 2.721
    макс: 4.7681
    за месяц:
    4.7471
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    18.09.20204.6123+0.0475
    17.09.20204.5648-0.0443
    16.09.20204.6091+0.1732
    15.09.20204.4359+0.1679
    14.09.20204.268+0.0862
    13.09.20204.1818+0.1556
    12.09.20204.0262-0.2725
    11.09.20204.2987-0.1002
    10.09.20204.3989-0.1971
    09.09.20204.596-0.0433
    08.09.20204.6393+0.0183
    07.09.20204.621-0.0125
    06.09.20204.6335+0.2329
    05.09.20204.4006+0.1229
    04.09.20204.2777+0.5346
    03.09.20203.7431+0.4092
    02.09.20203.3339+0.2049
    01.09.20203.129-0.0442
    31.08.20203.1732+0.0789
    30.08.20203.0943+0.0144
    29.08.20203.0799-0.0648
    28.08.20203.1447-0.0107
    27.08.20203.1554+0.1032
    26.08.20203.0522+0.111
    25.08.20202.9412+0.2202
    24.08.20202.721-0.054
    23.08.20202.775-0.2244
    22.08.20202.9994-0.0173
    21.08.20203.0167-0.3492
    20.08.20203.3659+0.0215
    19.08.20203.3444
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 2.721
    макс: 4.7681
    за квартал:
    4.7471
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    18.09.20204.6123+0.0475
    17.09.20204.5648-0.0443
    16.09.20204.6091+0.1732
    15.09.20204.4359+0.1679
    14.09.20204.268+0.0862
    13.09.20204.1818+0.1556
    12.09.20204.0262-0.2725
    11.09.20204.2987-0.1002
    10.09.20204.3989-0.1971
    09.09.20204.596-0.0433
    08.09.20204.6393+0.0183
    07.09.20204.621-0.0125
    06.09.20204.6335+0.2329
    05.09.20204.4006+0.1229
    04.09.20204.2777+0.5346
    03.09.20203.7431+0.4092
    02.09.20203.3339+0.2049
    01.09.20203.129-0.0442
    31.08.20203.1732+0.0789
    30.08.20203.0943+0.0144
    29.08.20203.0799-0.0648
    28.08.20203.1447-0.0107
    27.08.20203.1554+0.1032
    26.08.20203.0522+0.111
    25.08.20202.9412+0.2202
    24.08.20202.721-0.054
    23.08.20202.775-0.2244
    22.08.20202.9994-0.0173
    21.08.20203.0167-0.3492
    20.08.20203.3659+0.0215
    19.08.20203.3444+0.1853
    18.08.20203.1591+0.04
    17.08.20203.1191-0.078
    16.08.20203.1971-0.0198
    15.08.20203.2169-0.0821
    14.08.20203.299-0.0854
    13.08.20203.3844-0.0786
    12.08.20203.463+0.1434
    11.08.20203.3196+0.047
    10.08.20203.2726-0.2101
    09.08.20203.4827-0.1167
    08.08.20203.5994+0.0248
    07.08.20203.5746+0.0237
    06.08.20203.5509-0.0114
    05.08.20203.5623+0.0557
    04.08.20203.5066-0.0028
    03.08.20203.5094-0.0156
    02.08.20203.525-0.0996
    01.08.20203.6246-0.1388
    31.07.20203.7634+0.0144
    30.07.20203.749+0.0448
    29.07.20203.7042-0.0209
    28.07.20203.7251+0.0525
    27.07.20203.6726+0.1011
    26.07.20203.5715-0.1151
    25.07.20203.6866-0.0281
    24.07.20203.7147+0.1166
    23.07.20203.5981+0.067
    22.07.20203.5311-0.0037
    21.07.20203.5348-0.0805
    20.07.20203.6153-0.2329
    19.07.20203.8482-0.1843
    18.07.20204.0325-0.0011
    17.07.20204.0336+0.0381
    16.07.20203.9955+0.0756
    15.07.20203.9199-0.0955
    14.07.20204.0154+0.1363
    13.07.20203.8791+0.0282
    12.07.20203.8509+0.0403
    11.07.20203.8106-0.0153
    10.07.20203.8259-0.1669
    09.07.20203.9928-0.1328
    08.07.20204.1256-0.1371
    07.07.20204.2627-0.0129
    06.07.20204.2756-0.0813
    05.07.20204.3569+0.041
    04.07.20204.3159-0.0332
    03.07.20204.3491+0.0366
    02.07.20204.3125-0.0575
    01.07.20204.37+0.0286
    30.06.20204.3414-0.0898
    29.06.20204.4312+0.0026
    28.06.20204.4286+0.1407
    27.06.20204.2879+0.0113
    26.06.20204.2766+0.0714
    25.06.20204.2052+0.1216
    24.06.20204.0836+0.1165
    23.06.20203.9671+0.0646
    22.06.20203.9025+0.0175
    21.06.20203.885-0.0701
    20.06.20203.9551

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот