Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Aeternity

1 2 3 4 5 »
» Болгарский лев » Aeternity »

Курс болгарского лева к Aeternity

Обновлено: 04.04.2020 09:30:01

=
Калькулятор BGN - AE / Обратный расчет: курс Aeternity к болгарскому леву
Обменять болгарский лев на aeternity
Оценить!
0
10010

Графики

Динамика изменения курса болгарского лева относительно aeternity, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.3986
    макс: 5.632
    за сутки:
    5.5759

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    04.04 09:305.5759+0.0062
    04.04 09:205.5697-0.0004
    04.04 09:105.5701+0.0055
    04.04 09:005.5646+0.0203
    04.04 08:505.5443-0.008
    04.04 08:405.5523+0.012
    04.04 08:305.5403+0.002
    04.04 08:205.5383-0.002
    04.04 08:105.5403-0.0042
    04.04 08:005.5445-0.0019
    04.04 07:505.5464-0.01
    04.04 07:405.5564-0.0223
    04.04 07:305.5787+0.0017
    04.04 07:205.577-0.0016
    04.04 07:105.5786+0.0091
    04.04 07:005.5695+0.0118
    04.04 06:505.5577+0.0102
    04.04 06:405.5475-0.0035
    04.04 06:305.551-0.0007
    04.04 06:205.5517-0.003
    04.04 06:105.5547+0.0156
    04.04 06:005.5391+0.0175
    04.04 05:505.5216-0.0233
    04.04 05:405.5449+0.0001
    04.04 05:305.5448+0.0142
    04.04 05:205.5306-0.0073
    04.04 05:105.5379+0.0147
    04.04 05:005.5232-0.0059
    04.04 04:505.5291+0.0092
    04.04 04:405.5199-0.0017
    04.04 04:305.5216-0.006
    04.04 04:205.5276-0.0298
    04.04 04:105.5574-0.0291
    04.04 04:005.5865+0.0094
    04.04 03:505.5771-0.0109
    04.04 03:405.588-0.0031
    04.04 03:305.5911+0.0036
    04.04 03:205.5875-0.0006
    04.04 03:105.5881+0.003
    04.04 03:005.5851+0.035
    04.04 02:505.5501+0.0209
    04.04 02:405.5292-0.0468
    04.04 02:305.576+0.0402
    04.04 02:205.5358-0.0304
    04.04 02:105.5662-0.0159
    04.04 02:005.5821-0.0396
    04.04 01:505.6217+0.0376
    04.04 01:405.5841+0.0046
    04.04 01:305.5795+0.0007
    04.04 01:205.5788+0.0006
    04.04 01:105.5782-0.0538
    04.04 01:005.632+0.0162
    04.04 00:505.6158-0.0002
    04.04 00:405.616+0.0042
    04.04 00:305.6118-0.0026
    04.04 00:205.6144+0.0025
    04.04 00:105.6119+0.0268
    04.04 00:005.5851+0.0283
    03.04 23:505.5568+0.0127
    03.04 23:405.5441+0.0327
    03.04 23:305.5114+0.0643
    03.04 23:205.4471-0.0205
    03.04 23:105.4676-0.024
    03.04 23:005.4916-0.0052
    03.04 22:505.4968-0.0059
    03.04 22:405.5027-0.0405
    03.04 22:305.5432+0.0301
    03.04 22:205.5131-0.0032
    03.04 22:105.5163-0.031
    03.04 22:005.5473+0.0104
    03.04 21:505.5369+0.0061
    03.04 21:405.5308-0.0188
    03.04 21:305.5496-0.0069
    03.04 21:205.5565-0.0064
    03.04 21:105.5629+0.014
    03.04 21:005.5489+0.0121
    03.04 20:505.5368-0.0211
    03.04 20:405.5579+0.0191
    03.04 20:305.5388-0.0321
    03.04 20:205.5709+0.0216
    03.04 20:105.5493-0.0169
    03.04 20:005.5662-0.0226
    03.04 19:505.5888+0.0106
    03.04 19:405.5782-0.0521
    03.04 19:305.6303+0.0263
    03.04 19:205.604-0.0147
    03.04 19:105.6187+0.0082
    03.04 19:005.6105+0.0076
    03.04 18:505.6029+0.0264
    03.04 18:405.5765-0.0138
    03.04 18:305.5903-0.0076
    03.04 18:205.5979+0.0214
    03.04 18:105.5765-0.0072
    03.04 18:005.5837-0.0008
    03.04 17:505.5845+0.0427
    03.04 17:405.5418-0.0095
    03.04 17:305.5513+0.0017
    03.04 17:205.5496+0.0027
    03.04 17:105.5469+0.0194
    03.04 17:005.5275+0.0405
    03.04 16:505.487-0.0233
    03.04 16:405.5103-0.0031
    03.04 16:305.5134-0.0096
    03.04 16:205.523+0.0047
    03.04 16:105.5183+0.0239
    03.04 16:005.4944+0.0121
    03.04 15:505.4823+0.0484
    03.04 15:405.4339+0.0353
    03.04 15:305.3986-0.0238
    03.04 15:205.4224-0.0117
    03.04 15:105.4341+0.0257
    03.04 15:005.4084-0.0631
    03.04 14:505.4715-0.0028
    03.04 14:405.4743+0.0133
    03.04 14:305.461-0.0027
    03.04 14:205.4637+0.0027
    03.04 14:105.461+0.0242
    03.04 14:005.4368-0.0443
    03.04 13:505.4811+0.0068
    03.04 13:405.4743-0.0075
    03.04 13:305.4818+0.0122
    03.04 13:205.4696+0.0135
    03.04 13:105.4561-0.0427
    03.04 13:005.4988+0.0138
    03.04 12:505.485-0.0077
    03.04 12:405.4927-0.0017
    03.04 12:305.4944+0.0084
    03.04 12:205.486+0.0212
    03.04 12:105.4648-0.0089
    03.04 12:005.4737+0.0076
    03.04 11:505.4661+0.0163
    03.04 11:405.4498-0.0349
    03.04 11:305.4847+0.0109
    03.04 11:205.4738+0.0084
    03.04 11:105.4654-0.0037
    03.04 11:005.4691-0.019
    03.04 10:505.4881+0.0192
    03.04 10:405.4689-0.0238
    03.04 10:305.4927-0.0293
    03.04 10:205.522-0.0096
    03.04 10:105.5316-0.0272
    03.04 10:005.5588+0.0101
    03.04 09:505.5487+0.0016
    03.04 09:405.5471-0.0115
    03.04 09:305.5586
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.3986
    макс: 6.3378
    за неделю:
    5.5759

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    +0.0055
    04.04 09:005.5646-0.0042
    04.04 08:005.5445+0.0091
    04.04 07:005.5695+0.0156
    04.04 06:005.5391+0.0147
    04.04 05:005.5232-0.0291
    04.04 04:005.5865+0.003
    04.04 03:005.5851-0.0159
    04.04 02:005.5821-0.0538
    04.04 01:005.632+0.0268
    04.04 00:005.5851-0.024
    03.04 23:005.4916-0.031
    03.04 22:005.5473+0.014
    03.04 21:005.5489-0.0169
    03.04 20:005.5662+0.0082
    03.04 19:005.6105-0.0072
    03.04 18:005.5837+0.0194
    03.04 17:005.5275+0.0239
    03.04 16:005.4944+0.0257
    03.04 15:005.4084+0.0242
    03.04 14:005.4368-0.0427
    03.04 13:005.4988-0.0089
    03.04 12:005.4737-0.0037
    03.04 11:005.4691-0.0272
    03.04 10:005.5588+0.0154
    03.04 09:005.5648+0.0064
    03.04 08:005.652+0.0285
    03.04 07:005.6214+0.0052
    03.04 06:005.6282-0.0088
    03.04 05:005.6684+0.0037
    03.04 04:005.6787-0.0045
    03.04 03:005.6508-0.0028
    03.04 02:005.6453+0.0265
    03.04 01:005.6485-0.0062
    03.04 00:005.7213+0.0164
    02.04 23:005.6329+0.0161
    02.04 22:005.6346+0.0055
    02.04 21:005.5034-0.0265
    02.04 20:005.5494-0.0406
    02.04 19:005.6563-0.0194
    02.04 18:005.6644-0.0047
    02.04 17:005.6693-0.0183
    02.04 16:005.697+0.0002
    02.04 15:005.6769-0.0018
    02.04 14:005.6891+0.0096
    02.04 13:005.6972+0.0034
    02.04 12:005.6872+0.0062
    02.04 11:005.6954-0.0206
    02.04 10:005.7483-0.0062
    02.04 09:005.783+0.0068
    02.04 08:005.7585+0.0004
    02.04 07:005.7963+0.0055
    02.04 06:005.7398+0.0204
    02.04 05:005.7332-0.0035
    02.04 04:005.7646-0.0678
    02.04 03:005.7608-0.0944
    02.04 02:005.9383-0.0116
    02.04 01:005.8785-0.0208
    02.04 00:005.9301-0.0064
    01.04 23:005.9579-0.0027
    01.04 22:005.9451-0.0147
    01.04 21:005.9463-0.0302
    01.04 20:005.977+0.042
    01.04 19:005.8746+0.013
    01.04 18:005.8792+0.0091
    01.04 17:005.9479+0.0088
    01.04 16:005.9069+0.0215
    01.04 15:005.8338+0.0114
    01.04 14:005.8383+0.0153
    01.04 13:005.8385-0.0057
    01.04 12:005.8376-0.0045
    01.04 11:005.8483-0.0098
    01.04 10:005.916+0.0459
    01.04 09:005.8989-0.0039
    01.04 08:005.8845+0.0044
    01.04 07:005.8636-0.0122
    01.04 06:005.842-0.0039
    01.04 05:005.8688+0.0506
    01.04 04:005.8046+0.0124
    01.04 03:005.7262-0.0206
    01.04 02:005.7203+0.0323
    01.04 01:005.6901+0.0019
    01.04 00:005.7333-0.0198
    31.03 23:005.7332-0.005
    31.03 22:005.7123-0.0146
    31.03 21:005.721-0.0117
    31.03 20:005.6837-0.0331
    31.03 19:005.7728+0.0234
    31.03 18:005.6972-0.0163
    31.03 17:005.7614+0.0088
    31.03 16:005.7869-0.0106
    31.03 15:005.8174-0.017
    31.03 14:005.8083+0.0248
    31.03 13:005.7247-0.0413
    31.03 12:005.7952+0.0312
    31.03 11:005.7741+0.0096
    31.03 10:005.739+0.0177
    31.03 09:005.8223+0.0211
    31.03 08:005.7863-0.0149
    31.03 07:005.7725-0.0281
    31.03 06:005.7761+0.0178
    31.03 05:005.7133-0.0227
    31.03 04:005.7585-0.0181
    31.03 03:005.8265-0.0057
    31.03 02:005.8005-0.0038
    31.03 01:005.7655-0.0049
    31.03 00:005.7626-0.0156
    30.03 23:005.8251+0.016
    30.03 22:005.815+0.0048
    30.03 21:005.8642+0.0327
    30.03 20:005.8075+0.0022
    30.03 19:005.8191+0.0399
    30.03 18:005.8212+0.0169
    30.03 17:005.8827-0.0132
    30.03 16:005.9755+0.019
    30.03 15:005.9322+0.0001
    30.03 14:005.9654+0.0037
    30.03 13:006.0137-0.0117
    30.03 12:006.0068-0.0013
    30.03 11:005.958-0.0291
    30.03 10:006.0464-0.0106
    30.03 09:006.0702+0.0205
    30.03 08:006.1424-0.034
    30.03 07:006.2074-0.013
    30.03 06:006.252-0.0048
    30.03 05:006.2691-0.045
    30.03 04:006.2912+0.014
    30.03 03:006.3173+0.0119
    30.03 02:006.2994-0.0252
    30.03 01:006.3378-0.0153
    30.03 00:006.299-0.0031
    29.03 23:006.3054+0.0108
    29.03 22:006.1255-0.0024
    29.03 21:006.0975-0.003
    29.03 20:006.1517+0.0392
    29.03 19:006.0305-0.0212
    29.03 18:006.0751-0.0429
    29.03 17:006.0616-0.0332
    29.03 16:006.111+0.0177
    29.03 15:006.0835+0.0068
    29.03 14:006.1143-0.0001
    29.03 13:006.1667-0.0075
    29.03 12:006.126+0.0294
    29.03 11:006.0271-0.0072
    29.03 10:005.9818+0.0212
    29.03 09:005.9863+0.0006
    29.03 08:006.0082-0.0056
    29.03 07:005.9637+0.0044
    29.03 06:006.0053-0.0213
    29.03 05:005.9841-0.0638
    29.03 04:006.028+0.0431
    29.03 03:005.956+0.0163
    29.03 02:005.9902-0.0216
    29.03 01:005.9174-0.012
    29.03 00:005.9575-0.0076
    28.03 23:005.9582-0.0206
    28.03 22:005.9879+0.0018
    28.03 21:006.1132-0.0114
    28.03 20:006.0121+0.0063
    28.03 19:006.0534+0.0017
    28.03 18:006.0127+0.0125
    28.03 17:006.0563-0.0123
    28.03 16:006.0017+0.0088
    28.03 15:006.0128-0.0387
    28.03 14:005.9892+0.0277
    28.03 13:005.9486-0.0201
    28.03 12:005.9908-0.0147
    28.03 11:006.037-0.0096
    28.03 10:006.144
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 3.1733
    макс: 6.8144
    за месяц:
    5.5759
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    03.04.20205.5477-0.1242
    02.04.20205.6719-0.1899
    01.04.20205.8618+0.1285
    31.03.20205.7333-0.2225
    30.03.20205.9558-0.1433
    29.03.20206.0991+0.0865
    28.03.20206.0126+0.4452
    27.03.20205.5674-0.0936
    26.03.20205.661+0.1116
    25.03.20205.5494+0.0964
    24.03.20205.453-0.3573
    23.03.20205.8103+0.2976
    22.03.20205.5127+0.0822
    21.03.20205.4305+0.1692
    20.03.20205.2613-0.2996
    19.03.20205.5609-0.7159
    18.03.20206.2768-0.0574
    17.03.20206.3342-0.22
    16.03.20206.5542+0.3302
    15.03.20206.224-0.0069
    14.03.20206.2309-0.5835
    13.03.20206.8144+2.044
    12.03.20204.7704+0.9495
    11.03.20203.8209+0.052
    10.03.20203.7689-0.1015
    09.03.20203.8704+0.4053
    08.03.20203.4651+0.2918
    07.03.20203.1733-0.0831
    06.03.20203.2564+0.0205
    05.03.20203.2359-0.0803
    04.03.20203.3162
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 2.1651
    макс: 6.8144
    за квартал:
    5.5759
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    03.04.20205.5477-0.1242
    02.04.20205.6719-0.1899
    01.04.20205.8618+0.1285
    31.03.20205.7333-0.2225
    30.03.20205.9558-0.1433
    29.03.20206.0991+0.0865
    28.03.20206.0126+0.4452
    27.03.20205.5674-0.0936
    26.03.20205.661+0.1116
    25.03.20205.5494+0.0964
    24.03.20205.453-0.3573
    23.03.20205.8103+0.2976
    22.03.20205.5127+0.0822
    21.03.20205.4305+0.1692
    20.03.20205.2613-0.2996
    19.03.20205.5609-0.7159
    18.03.20206.2768-0.0574
    17.03.20206.3342-0.22
    16.03.20206.5542+0.3302
    15.03.20206.224-0.0069
    14.03.20206.2309-0.5835
    13.03.20206.8144+2.044
    12.03.20204.7704+0.9495
    11.03.20203.8209+0.052
    10.03.20203.7689-0.1015
    09.03.20203.8704+0.4053
    08.03.20203.4651+0.2918
    07.03.20203.1733-0.0831
    06.03.20203.2564+0.0205
    05.03.20203.2359-0.0803
    04.03.20203.3162+0.0245
    03.03.20203.2917-0.0658
    02.03.20203.3575-0.0354
    01.03.20203.3929+0.0674
    29.02.20203.3255-0.0073
    28.02.20203.3328+0.0471
    27.02.20203.2857+0.1655
    26.02.20203.1202+0.4441
    25.02.20202.6761-0.0132
    24.02.20202.6893-0.0374
    23.02.20202.7267-0.0744
    22.02.20202.8011+0.0085
    21.02.20202.7926-0.0284
    20.02.20202.821+0.2228
    19.02.20202.5982-0.0381
    18.02.20202.6363-0.1017
    17.02.20202.738+0.2479
    16.02.20202.4901+0.2924
    15.02.20202.1977+0.019
    14.02.20202.1787-0.0009
    13.02.20202.1796+0.0145
    12.02.20202.1651-0.2018
    11.02.20202.3669-0.0883
    10.02.20202.4552-0.0628
    09.02.20202.518-0.1366
    08.02.20202.6546+0.0041
    07.02.20202.6505-0.0081
    06.02.20202.6586-0.108
    05.02.20202.7666-0.096
    04.02.20202.8626-0.1259
    03.02.20202.9885+0.0724
    02.02.20202.9161-0.3068
    01.02.20203.2229-0.0296
    31.01.20203.2525-0.0136
    30.01.20203.2661+0.0057
    29.01.20203.2604-0.0436
    28.01.20203.304-0.08
    27.01.20203.384-0.0965
    26.01.20203.4805-0.0576
    25.01.20203.5381+0.0156
    24.01.20203.5225+0.027
    23.01.20203.4955+0.1716
    22.01.20203.3239-0.0844
    21.01.20203.4083-0.1649
    20.01.20203.5732+0.0892
    19.01.20203.484+0.0963
    18.01.20203.3877-0.0094
    17.01.20203.3971-0.2249
    16.01.20203.622+0.2452
    15.01.20203.3768-0.603
    14.01.20203.9798-0.1473
    13.01.20204.1271-0.0042
    12.01.20204.1313-0.0486
    11.01.20204.1799-0.0685
    10.01.20204.2484-0.0028
    09.01.20204.2512+0.1153
    08.01.20204.1359-0.013
    07.01.20204.1489-0.0902
    06.01.20204.2391-0.0546
    05.01.20204.2937-0.0923
    04.01.20204.386

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2020
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия