Курсы криптовалют к ai16z

Bitcoin 104673.11
Эфириум 3310.86
XRP 3.0944
Tether USDt 1
Solana 253.72
BNB 679.37
USDC 0.99997
Dogecoin 0.34989
Cardano 0.97075
TRON 0.25417
Chainlink 25.181
Avalanche 35.2774
Stellar 0.43064
Toncoin 5.0542
Sui 4.1794
Hedera 0.32636
Shiba Inu 1.988E-5
Polkadot 6.3001
UNUS SED LEO 9.7065
Лайткоин 118.46

Все криптовалюты » Болгарский лев » ai16z »

Курс болгарского лева к ai16z

Обновлено: 25.01.2025 02:40:01


	=
Калькулятор BGN - AI16Z / Обратный расчет: курс ai16z к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно ai16z, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.58761

макс: 0.66562

за сутки:

0.66562

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
25.01 02:40	0.66562	+0.00431
25.01 02:30	0.66131	-0.00097
25.01 02:20	0.66228	+0.00629
25.01 02:10	0.65599	+0.0034
25.01 02:03	0.65259	+0.00037
25.01 02:00	0.65222	+0.00531
25.01 01:50	0.64691	+0.00102
25.01 01:40	0.64589	-0.00202
25.01 01:30	0.64791	-0.00173
25.01 01:20	0.64964	+0.00022
25.01 01:10	0.64942	+0.0024
25.01 01:00	0.64702	+0.00018
25.01 00:50	0.64684	+0.00346
25.01 00:40	0.64338	+0.00048
25.01 00:30	0.6429	-0.00307
25.01 00:20	0.64597	+0.00273
25.01 00:10	0.64324	-0.00019
25.01 00:03	0.64343	+0.00074
25.01 00:00	0.64269	-0.00188
24.01 23:50	0.64457	+0.00682
24.01 23:40	0.63775	+0.00453
24.01 23:30	0.63322	+0.00231
24.01 23:20	0.63091	+0.00105
24.01 23:10	0.62986	-0.00579
24.01 23:00	0.63565	+0.00934
24.01 22:50	0.62631	+0.00615
24.01 22:40	0.62016	+0.00125
24.01 22:30	0.61891	-0.00333
24.01 22:20	0.62224	+0.00442
24.01 22:10	0.61782	+0.0016
24.01 22:03	0.61622	-0.001
24.01 22:00	0.61722	+0.00069
24.01 21:50	0.61653	+0.00226
24.01 21:40	0.61427	-0.00324
24.01 21:30	0.61751	-0.00035
24.01 21:20	0.61786	+0.00391
24.01 21:10	0.61395	+0.00251
24.01 21:00	0.61144	+0.00562
24.01 20:50	0.60582	-0.01046
24.01 20:40	0.61628	-0.00113
24.01 20:30	0.61741	-0.00811
24.01 20:20	0.62552	+0.0028
24.01 20:10	0.62272	+0.0059
24.01 20:03	0.61682	+0.00436
24.01 20:00	0.61246	+0.00498
24.01 19:50	0.60748	-0.0041
24.01 19:40	0.61158	-0.00014
24.01 19:30	0.61172	-0.0019
24.01 19:20	0.61362	-0.00383
24.01 19:10	0.61745	+7.0E-5
24.01 19:00	0.61738	-0.0024
24.01 18:50	0.61978	+0.0041
24.01 18:40	0.61568	-0.0038
24.01 18:30	0.61948	+0.01409
24.01 18:20	0.60539	+0.00963
24.01 18:10	0.59576	+0.00509
24.01 18:03	0.59067	+0.00021
24.01 18:00	0.59046	+0.00285
24.01 17:50	0.58761	-0.00351
24.01 17:40	0.59112	+0.00333
24.01 17:30	0.58779	-0.00641
24.01 17:20	0.5942	-0.00908
24.01 17:10	0.60328	-0.00227
24.01 17:00	0.60555	+0.00132
24.01 16:50	0.60423	+0.00109
24.01 16:40	0.60314	-0.0049
24.01 16:30	0.60804	+0.00258
24.01 16:20	0.60546	+0.00085
24.01 16:10	0.60461	+0.0001
24.01 16:03	0.60451	-0.00089
24.01 16:00	0.6054	-0.01008
24.01 15:50	0.61548	-0.00103
24.01 15:40	0.61651	+0.00917
24.01 15:30	0.60734	+0.00295
24.01 15:20	0.60439	+0.00309
24.01 15:10	0.6013	+0.00201
24.01 15:00	0.59929	-0.00751
24.01 14:50	0.6068	+0.00239
24.01 14:40	0.60441	+0.0006
24.01 14:30	0.60381	-0.00322
24.01 14:20	0.60703	-0.00689
24.01 14:10	0.61392	-0.0005
24.01 14:03	0.61442	+8.0E-5
24.01 14:00	0.61434	-0.0023
24.01 13:50	0.61664	-0.00366
24.01 13:40	0.6203	-0.00147
24.01 13:30	0.62177	+0.00323
24.01 13:20	0.61854	-0.00191
24.01 13:10	0.62045	+0.00425
24.01 13:00	0.6162	+0.0008
24.01 12:50	0.6154	+0.00072
24.01 12:40	0.61468	+0.00054
24.01 12:30	0.61414	-0.00133
24.01 12:20	0.61547	+0.00248
24.01 12:10	0.61299	+0.00124
24.01 12:03	0.61175	-0.00138
24.01 12:00	0.61313	-0.00045
24.01 11:50	0.61358	+0.00027
24.01 11:40	0.61331	-0.00027
24.01 11:30	0.61358	-0.0041
24.01 11:20	0.61768	+2.0E-5
24.01 11:10	0.61766	+0.00232
24.01 11:00	0.61534	+0.00149
24.01 10:50	0.61385	-0.00213
24.01 10:40	0.61598	+0.00169
24.01 10:30	0.61429	+0.00746
24.01 10:20	0.60683	+0.00937
24.01 10:10	0.59746	-0.01036
24.01 10:03	0.60782	-0.00337
24.01 10:00	0.61119	-0.00255
24.01 09:50	0.61374	+0.00095
24.01 09:40	0.61279	+0.00218
24.01 09:30	0.61061	+0.00299
24.01 09:20	0.60762	+0.00019
24.01 09:10	0.60743	-0.00334
24.01 09:00	0.61077	-0.0029
24.01 08:50	0.61367	+0.00065
24.01 08:40	0.61302	-0.00159
24.01 08:30	0.61461	+0.00162
24.01 08:20	0.61299	-0.00703
24.01 08:10	0.62002	+0.00014
24.01 08:03	0.61988	-0.00454
24.01 08:00	0.62442	-0.00252
24.01 07:50	0.62694	-0.00837
24.01 07:40	0.63531	-0.00097
24.01 07:30	0.63628	+0.00561
24.01 07:20	0.63067	-0.0014
24.01 07:10	0.63207	-0.00025
24.01 07:00	0.63232	+0.00293
24.01 06:50	0.62939	-0.00929
24.01 06:40	0.63868	-0.01386
24.01 06:30	0.65254	+0.00166
24.01 06:20	0.65088	+0.00447
24.01 06:10	0.64641	-0.00713
24.01 06:03	0.65354	-0.00077
24.01 06:00	0.65431	+0.00306
24.01 05:50	0.65125	+0.00557
24.01 05:40	0.64568	-0.00529
24.01 05:30	0.65097	+0.00201
24.01 05:20	0.64896	-0.00778
24.01 05:10	0.65674	+0.01349
24.01 05:00	0.64325	+0.0099
24.01 04:50	0.63335	+0.01185
24.01 04:40	0.6215	+0.00175
24.01 04:30	0.61975	-0.00058
24.01 04:20	0.62033	+0.00319
24.01 04:10	0.61714	-0.00319
24.01 04:03	0.62033	+0.00136
24.01 04:00	0.61897	-0.00363
24.01 03:50	0.6226	+0.01048
24.01 03:40	0.61212	+0.00717
24.01 03:30	0.60495	+0.00233
24.01 03:20	0.60262	+0.00679
24.01 03:10	0.59583	+0.0014
24.01 03:00	0.59443

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.42475

макс: 0.7144

за неделю:

0.66562

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
25.01 02:40	0.66562	+0.00531
25.01 01:50	0.64691	+0.00018
25.01 00:50	0.64684	-0.00188
24.01 23:50	0.64457	+0.00934
24.01 22:50	0.62631	+0.00069
24.01 21:50	0.61653	+0.00562
24.01 20:50	0.60582	+0.00498
24.01 19:50	0.60748	-0.0024
24.01 18:50	0.61978	+0.00285
24.01 17:50	0.58761	+0.00132
24.01 16:50	0.60423	-0.01008
24.01 15:50	0.61548	-0.00751
24.01 14:50	0.6068	-0.0023
24.01 13:50	0.61664	+0.0008
24.01 12:50	0.6154	-0.00045
24.01 11:50	0.61358	+0.00149
24.01 10:50	0.61385	-0.00255
24.01 09:50	0.61374	-0.0029
24.01 08:50	0.61367	-0.00252
24.01 07:50	0.62694	+0.00293
24.01 06:50	0.62939	+0.00306
24.01 05:50	0.65125	+0.0099
24.01 04:50	0.63335	-0.00363
24.01 03:50	0.6226	+0.00303
24.01 02:50	0.5914	+0.00044
24.01 01:50	0.58401	+0.00102
24.01 00:50	0.59526	+0.0123
23.01 23:50	0.56466	+0.01009
23.01 22:50	0.58996	+0.00235
23.01 21:50	0.58375	-0.00746
23.01 20:50	0.5659	+0.01459
23.01 19:50	0.54326	+0.0042
23.01 18:50	0.54985	-0.00917
23.01 17:50	0.53595	-0.00565
23.01 16:50	0.58342	-0.00298
23.01 15:50	0.57732	-0.00381
23.01 14:50	0.57257	+0.00164
23.01 13:50	0.57566	+0.00353
23.01 12:50	0.56665	-0.00297
23.01 11:50	0.56812	+0.00157
23.01 10:50	0.56106	+0.00493
23.01 09:50	0.56237	+0.00315
23.01 08:50	0.55667	+0.00201
23.01 07:50	0.56319	+8.0E-5
23.01 06:50	0.56194	-0.00659
23.01 05:50	0.56703	+0.00083
23.01 04:50	0.55954	+7.0E-5
23.01 03:50	0.54205	+0.00198
23.01 02:50	0.52505	+0.00763
23.01 01:50	0.51443	+0.00311
23.01 00:50	0.49403	+0.00373
22.01 23:50	0.48343	+0.0045
22.01 22:50	0.47654	+0.00195
22.01 21:50	0.49408	-0.00162
22.01 20:50	0.47758	+0.00133
22.01 19:50	0.47532	-0.00095
22.01 18:50	0.47071	+0.00041
22.01 17:50	0.46309	+0.00488
22.01 16:50	0.45769	+0.00624
22.01 15:50	0.44769	+0.00638
22.01 14:50	0.4282	-0.00275
22.01 13:50	0.43733	-0.00033
22.01 12:50	0.44251	-0.00106
22.01 11:50	0.43634	-0.00705
22.01 10:50	0.43483	+0.00148
22.01 09:50	0.43934	+0.00188
22.01 08:50	0.42475	-0.00432
22.01 07:50	0.4401	-0.00324
22.01 06:50	0.45256	-0.00334
22.01 05:50	0.46877	+0.0142
22.01 04:50	0.44618	-0.00298
22.01 03:50	0.46671	-0.00239
22.01 02:50	0.47457	+0.00368
22.01 01:50	0.45869	-0.00048
22.01 00:50	0.46377	-0.00414
21.01 23:50	0.47622	-0.00149
21.01 22:50	0.46875	-0.00463
21.01 21:50	0.46118	-0.01785
21.01 20:50	0.5052	+0.00773
21.01 19:50	0.55849	-0.00274
21.01 18:50	0.57606	+0.00745
21.01 17:50	0.56846	-0.00184
21.01 16:50	0.57913	+0.0041
21.01 15:50	0.59011	+0.00482
21.01 14:50	0.57644	-0.00712
21.01 13:50	0.58869	+0.00362
21.01 12:50	0.584	+0.00039
21.01 11:50	0.58291	+0.00448
21.01 10:50	0.57032	-0.00467
21.01 09:50	0.6113	+0.00128
21.01 08:50	0.62336	-0.01
21.01 07:50	0.61986	-0.00539
21.01 06:50	0.61256	-0.00669
21.01 05:50	0.61055	-0.0012
21.01 04:50	0.60165	+0.01262
21.01 03:50	0.58281	+0.01556
21.01 02:50	0.55405	-0.01476
21.01 01:50	0.58362	-0.00805
21.01 00:50	0.6234	+0.00177
20.01 23:50	0.62155	+0.00418
20.01 22:50	0.62054	-0.00013
20.01 21:50	0.62481	-0.00824
20.01 20:50	0.7144	-0.00084
20.01 19:50	0.66803	+0.01005
20.01 18:50	0.66975	+0.00795
20.01 17:50	0.6508	-0.00618
20.01 16:50	0.64809	+0.00261
20.01 15:50	0.64161

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.23681

макс: 0.74324

за месяц:

0.66562

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
23.01.2025	0.56913	+0.10577
22.01.2025	0.46336	-0.08144
21.01.2025	0.5448	-0.08487
20.01.2025	0.62967	+0.20352
14.01.2025	0.42615	-0.06911
13.01.2025	0.49526	+0.03042
12.01.2025	0.46484	+0.03775
11.01.2025	0.42709	+0.07852
10.01.2025	0.34857	-0.01268
09.01.2025	0.36125	+0.06603
08.01.2025	0.29522	+0.04002
07.01.2025	0.2552	-0.00193
06.01.2025	0.25713	-0.02348
05.01.2025	0.28061	+0.01479
04.01.2025	0.26582	+0.01449
03.01.2025	0.25133	+0.01452
02.01.2025	0.23681	-0.04076
01.01.2025	0.27757	-0.03461
31.12.2024	0.31218	-0.06665
30.12.2024	0.37883	-0.04377
29.12.2024	0.4226	-0.01569
28.12.2024	0.43829	-0.17317
27.12.2024	0.61146	-0.04044
26.12.2024	0.6519	+0.04776
25.12.2024	0.60414	-0.1391
24.12.2024	0.74324

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 0.23681

макс: 3.2937

за квартал:

0.66562

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
23.01.2025	0.56913	+0.10577
22.01.2025	0.46336	-0.08144
21.01.2025	0.5448	-0.08487
20.01.2025	0.62967	+0.20352
14.01.2025	0.42615	-0.06911
13.01.2025	0.49526	+0.03042
12.01.2025	0.46484	+0.03775
11.01.2025	0.42709	+0.07852
10.01.2025	0.34857	-0.01268
09.01.2025	0.36125	+0.06603
08.01.2025	0.29522	+0.04002
07.01.2025	0.2552	-0.00193
06.01.2025	0.25713	-0.02348
05.01.2025	0.28061	+0.01479
04.01.2025	0.26582	+0.01449
03.01.2025	0.25133	+0.01452
02.01.2025	0.23681	-0.04076
01.01.2025	0.27757	-0.03461
31.12.2024	0.31218	-0.06665
30.12.2024	0.37883	-0.04377
29.12.2024	0.4226	-0.01569
28.12.2024	0.43829	-0.17317
27.12.2024	0.61146	-0.04044
26.12.2024	0.6519	+0.04776
25.12.2024	0.60414	-0.1391
24.12.2024	0.74324	-0.11725
23.12.2024	0.86049	+0.03813
22.12.2024	0.82236	+0.0913
21.12.2024	0.73106	-0.08396
20.12.2024	0.81502	+0.02835
19.12.2024	0.78667	+0.07468
18.12.2024	0.71199	+0.00472
17.12.2024	0.70727	+0.00673
16.12.2024	0.70054	+0.02439
15.12.2024	0.67615	-0.00353
14.12.2024	0.67968	+0.03155
13.12.2024	0.64813	-0.01161
12.12.2024	0.65974	-0.11103
11.12.2024	0.77077	-0.23323
10.12.2024	1.004	-0.1524
09.12.2024	1.1564	+0.13
08.12.2024	1.0264	+0.11984
07.12.2024	0.90656	-0.14014
06.12.2024	1.0467	-0.22
05.12.2024	1.2667	-0.2036
04.12.2024	1.4703	-0.0883
03.12.2024	1.5586	-0.0386
02.12.2024	1.5972	+0.0939
01.12.2024	1.5033	-0.225
30.11.2024	1.7283	-0.12
29.11.2024	1.8483	-0.9574
28.11.2024	2.8057	+0.1712
27.11.2024	2.6345	+0.1413
26.11.2024	2.4932	-0.6718
25.11.2024	3.165	-0.1287
24.11.2024	3.2937	+0.905
23.11.2024	2.3887	+0.028
22.11.2024	2.3607	+0.087
21.11.2024	2.2737	-0.4527
20.11.2024	2.7264	+1.098
19.11.2024	1.6284	+0.3147
18.11.2024	1.3137

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот