Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Aion

1 2 3 4 5 »

Курс болгарского лева к Aion

Обновлено: 06.08.2020 13:40:02

=
Калькулятор BGN - AION / Обратный расчет: курс Aion к болгарскому леву
Обменять болгарский лев на aion
Оценить!
0
10010

Графики

Динамика изменения курса болгарского лева относительно aion, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.7509
    макс: 5.9056
    за сутки:
    5.8076

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    06.08 13:405.8076+0.0125
    06.08 13:305.7951-0.0218
    06.08 13:205.8169+0.0156
    06.08 13:105.8013+0.0067
    06.08 13:005.7946+0.0111
    06.08 12:505.7835+0.0011
    06.08 12:405.7824+0.0061
    06.08 12:305.7763+0.0238
    06.08 12:205.7525-0.0055
    06.08 12:105.758+0.0071
    06.08 12:005.7509-0.0214
    06.08 11:505.7723+0.0012
    06.08 11:405.7711-0.0047
    06.08 11:305.7758-0.0053
    06.08 11:205.7811-0.0086
    06.08 11:105.7897+0.0031
    06.08 11:005.7866-0.026
    06.08 10:505.8126+0.0191
    06.08 10:405.7935-0.0136
    06.08 10:305.8071-0.0012
    06.08 10:205.8083-0.007
    06.08 10:105.8153-0.0046
    06.08 10:005.8199-0.0022
    06.08 09:505.8221+0.0055
    06.08 09:405.8166-0.0043
    06.08 09:305.8209-0.0076
    06.08 09:205.8285-0.0134
    06.08 09:105.8419-0.0095
    06.08 09:005.8514-0.0196
    06.08 08:505.871-0.0154
    06.08 08:405.8864+0.0155
    06.08 08:305.8709+0.0019
    06.08 08:205.869+0.0003
    06.08 08:105.8687-0.0042
    06.08 08:005.8729+0.0159
    06.08 07:505.857-0.0001
    06.08 07:405.8571-0.004
    06.08 07:305.8611+0.0079
    06.08 07:205.8532-0.0132
    06.08 07:105.8664+0.0193
    06.08 07:005.8471+0.0048
    06.08 06:505.8423-0.0158
    06.08 06:405.8581+0.0142
    06.08 06:305.8439+0.0166
    06.08 06:205.8273-0.0055
    06.08 06:105.8328+0.0069
    06.08 06:005.8259-0.0167
    06.08 05:505.8426-0.0145
    06.08 05:405.8571+0.01
    06.08 05:305.8471-0.0061
    06.08 05:205.8532+0.01
    06.08 05:105.8432-0.0069
    06.08 05:005.8501-0.0046
    06.08 04:505.8547+0.0205
    06.08 04:405.8342+0.007
    06.08 04:305.8272-0.012
    06.08 04:205.8392+0.0277
    06.08 04:105.8115+0.0067
    06.08 04:005.8048+0.0049
    06.08 03:505.7999+0.0044
    06.08 03:405.7955-0.0125
    06.08 03:305.808+0.0113
    06.08 03:205.7967+0.0121
    06.08 03:105.7846+0.0183
    06.08 03:005.7663+0.0127
    06.08 02:505.7536-0.0526
    06.08 02:405.8062+0.0092
    06.08 02:305.797-0.0025
    06.08 02:205.7995-0.0172
    06.08 02:105.8167-0.0249
    06.08 02:005.8416-0.0024
    06.08 01:505.844+0.0052
    06.08 01:405.8388-0.0071
    06.08 01:305.8459+0.0049
    06.08 01:205.841+0.0072
    06.08 01:105.8338+0.0094
    06.08 01:005.8244-0.0188
    06.08 00:505.8432+0.003
    06.08 00:405.8402+0.0015
    06.08 00:305.8387+0.0052
    06.08 00:205.8335+0.0072
    06.08 00:105.8263+0.0187
    06.08 00:005.8076+0.0162
    05.08 23:505.7914+0.0023
    05.08 23:405.7891+0.0049
    05.08 23:305.7842-0.0003
    05.08 23:205.7845-0.0211
    05.08 23:105.8056+0.002
    05.08 23:005.8036-0.01
    05.08 22:505.8136-0.0261
    05.08 22:405.8397+0.0193
    05.08 22:305.8204+0.0139
    05.08 22:205.8065-0.0193
    05.08 22:105.8258+0.014
    05.08 22:005.8118-0.0125
    05.08 21:505.8243+0.0199
    05.08 21:405.8044-0.0052
    05.08 21:305.8096+0.0138
    05.08 21:205.7958-0.0218
    05.08 21:105.8176+0.0475
    05.08 21:005.7701-0.0124
    05.08 20:505.7825-0.0074
    05.08 20:405.7899-0.0125
    05.08 20:305.8024-0.0143
    05.08 20:205.8167+0.001
    05.08 20:105.8157-0.0483
    05.08 20:005.864-0.0106
    05.08 19:505.8746-0.0062
    05.08 19:405.8808-0.0016
    05.08 19:305.8824-0.0074
    05.08 19:205.8898-0.0158
    05.08 19:105.9056+0.0291
    05.08 18:505.8765-0.0094
    05.08 18:405.8859+0.0037
    05.08 18:305.8822+0.0062
    05.08 18:205.876-0.0061
    05.08 18:105.8821-0.0188
    05.08 18:005.9009+0.0216
    05.08 17:505.8793-0.0066
    05.08 17:405.8859+0.0086
    05.08 17:305.8773-0.0035
    05.08 17:205.8808+0.0133
    05.08 17:105.8675-0.0015
    05.08 17:005.869-0.0067
    05.08 16:505.8757+0.0184
    05.08 16:405.8573+0.0568
    05.08 16:305.8005-0.017
    05.08 16:205.8175+0.0165
    05.08 16:105.801+0.0046
    05.08 16:005.7964+0.0082
    05.08 15:505.7882-0.036
    05.08 15:405.8242+0.0025
    05.08 15:305.8217-0.0003
    05.08 15:205.822-0.0039
    05.08 15:105.8259+0.0064
    05.08 15:005.8195+0.0116
    05.08 14:505.8079+0.0075
    05.08 14:405.8004-0.0075
    05.08 14:305.8079+0.0458
    05.08 14:205.7621-0.0261
    05.08 14:105.7882-0.0008
    05.08 14:005.789-0.0476
    05.08 13:505.8366
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.6607
    макс: 6.174
    за неделю:
    5.8076

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    +0.0067
    06.08 13:005.7946+0.0071
    06.08 12:005.7509+0.0031
    06.08 11:005.7866-0.0046
    06.08 10:005.8199-0.0095
    06.08 09:005.8514-0.0042
    06.08 08:005.8729+0.0193
    06.08 07:005.8471+0.0069
    06.08 06:005.8259-0.0069
    06.08 05:005.8501+0.0067
    06.08 04:005.8048+0.0183
    06.08 03:005.7663-0.0249
    06.08 02:005.8416+0.0094
    06.08 01:005.8244+0.0187
    06.08 00:005.8076+0.002
    05.08 23:005.8036+0.014
    05.08 22:005.8118+0.0475
    05.08 21:005.7701-0.0483
    05.08 20:005.864-0.0188
    05.08 18:005.9009-0.0015
    05.08 17:005.869+0.0046
    05.08 16:005.7964+0.0064
    05.08 15:005.8195-0.0008
    05.08 14:005.789+0.0303
    05.08 13:005.8319-0.0048
    05.08 12:005.7718-0.0418
    05.08 11:005.8556+0.0157
    05.08 10:005.8354-0.0324
    05.08 09:005.8442-0.0346
    05.08 08:005.8589-0.002
    05.08 07:005.8301-0.0101
    05.08 06:005.8226-0.0114
    05.08 05:005.7968+0.0042
    05.08 04:005.7737+0.0032
    05.08 03:005.7957+0.0025
    05.08 02:005.8031-0.0143
    05.08 01:005.8365-0.0008
    05.08 00:005.8294+0.0112
    04.08 23:005.8543+0.0026
    04.08 22:005.8621-0.0207
    04.08 21:005.8735+0.0263
    04.08 20:005.8487+0.006
    04.08 19:005.8389-0.0112
    04.08 18:005.8537-0.0149
    04.08 17:005.8697+0.0178
    04.08 16:005.8275-0.0161
    04.08 15:005.8331-0.036
    04.08 14:005.8752-0.0099
    04.08 13:005.8851-0.0018
    04.08 12:005.8774+0.0077
    04.08 11:005.8378-0.007
    04.08 10:005.8288-0.0227
    04.08 09:005.8078+0.0113
    04.08 08:005.7853-0.0164
    04.08 07:005.812-0.0085
    04.08 06:005.7866-0.0242
    04.08 05:005.8133-0.028
    04.08 04:005.7981-0.0123
    04.08 03:005.8419-0.0064
    04.08 02:005.8694-0.0448
    04.08 01:005.873+0.0003
    04.08 00:005.8861+0.0005
    03.08 23:005.8576+0.008
    03.08 22:005.877+0.0011
    03.08 21:005.8703-0.0258
    03.08 20:005.9035-0.0057
    03.08 19:005.8896-0.0278
    03.08 18:005.8926+0.0212
    03.08 17:005.8264+0.0027
    03.08 16:005.7902+0.0043
    03.08 15:005.777-0.0099
    03.08 14:005.7793+0.0177
    03.08 13:005.8008+0.0046
    03.08 12:005.8099-0.0083
    03.08 11:005.7859+0.0089
    03.08 10:005.815-0.0212
    03.08 09:005.8395+0.0048
    03.08 08:005.8024+0.0045
    03.08 06:005.7898+0.0126
    03.08 05:005.7673-0.012
    03.08 04:005.7593+0.0218
    03.08 03:005.8839-0.005
    03.08 02:005.8683-0.0033
    03.08 01:005.8516+0.0005
    03.08 00:005.9168-0.011
    02.08 23:005.9208-0.008
    02.08 22:005.906-0.0086
    02.08 21:005.895-0.0155
    02.08 20:005.9402+0.0055
    02.08 19:006.0078+0.0129
    02.08 18:005.956+0.0074
    02.08 17:005.971-0.0143
    02.08 16:006.0628-0.0076
    02.08 14:005.936-0.0061
    02.08 13:005.9141+0.0409
    02.08 12:005.8807+0.022
    02.08 11:005.972+0.0732
    02.08 10:006.0402-0.0404
    02.08 09:006.174+0.0416
    02.08 08:006.1404-0.0133
    02.08 07:005.798+0.0184
    02.08 06:005.8379+0.0108
    02.08 05:005.8546+0.0059
    02.08 04:005.8294-0.0086
    02.08 02:005.8573+0.0071
    02.08 01:005.8509-0.0114
    02.08 00:005.911-0.0338
    01.08 23:005.9162-0.0545
    01.08 22:005.9151+0.013
    01.08 21:005.9246-0.0128
    01.08 20:005.9077-0.0257
    01.08 19:005.9148+0.0051
    01.08 18:005.9178+0.0105
    01.08 17:005.9182+0.0144
    01.08 16:005.9133+0.0153
    01.08 15:005.9074-0.0082
    01.08 14:005.9146-0.0129
    01.08 12:005.9344-0.0065
    01.08 11:005.9415-0.0029
    01.08 10:005.955-0.0027
    01.08 09:005.8812+0.0116
    01.08 08:005.9032-0.0143
    01.08 06:005.8599+0.0004
    01.08 05:005.8927-0.0045
    01.08 04:005.9313-0.0206
    01.08 03:005.9102+0.0027
    01.08 02:005.923+0.0127
    01.08 01:005.9127-0.0089
    01.08 00:005.9315+0.0096
    31.07 23:005.9289+0.0099
    31.07 22:005.9408+0.0034
    31.07 21:005.9492-0.016
    31.07 20:005.9339+0.001
    31.07 19:005.9446+0.0076
    31.07 18:005.8182-0.0047
    31.07 17:005.8194-0.0001
    31.07 16:005.8265+0.0045
    31.07 15:005.734-
    31.07 14:005.7481+0.0065
    31.07 13:005.754-
    31.07 12:005.775-0.0046
    31.07 11:005.7732+0.0004
    31.07 10:005.765-0.0218
    31.07 09:005.7772+0.0636
    31.07 08:005.7302+0.0155
    31.07 07:005.6926-0.0056
    31.07 06:005.7255-0.02
    31.07 05:005.7271-0.0517
    31.07 04:005.7567+0.0041
    31.07 03:005.6842+0.0132
    31.07 02:005.6607+0.0021
    31.07 01:005.7444+0.0026
    31.07 00:005.73-0.0172
    30.07 23:005.7633-0.0032
    30.07 22:005.8025+0.0011
    30.07 21:005.8271+0.0053
    30.07 20:005.7838+0.0007
    30.07 19:005.8398-0.0066
    30.07 18:005.8688+0.019
    30.07 17:005.8427+0.0369
    30.07 16:005.8173-0.016
    30.07 15:005.8048-0.0056
    30.07 14:005.8032
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 4.838
    макс: 6.174
    за месяц:
    5.8076
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    05.08.20205.8391+0.0155
    04.08.20205.8236+0.0033
    03.08.20205.8203-0.1177
    02.08.20205.938+0.0391
    01.08.20205.8989+0.0896
    31.07.20205.8093-0.0171
    30.07.20205.8264+0.0136
    29.07.20205.8128-0.0659
    28.07.20205.8787-0.0205
    27.07.20205.8992+0.4986
    26.07.20205.4006+0.292
    25.07.20205.1086-0.0154
    24.07.20205.124+0.0909
    23.07.20205.0331+0.0684
    22.07.20204.9647-0.0556
    21.07.20205.0203+0.1823
    20.07.20204.838-0.2585
    19.07.20205.0965-0.2856
    18.07.20205.3821+0.012
    17.07.20205.3701+0.0313
    16.07.20205.3388+0.2234
    15.07.20205.1154-0.2122
    14.07.20205.3276+0.2088
    13.07.20205.1188+0.1525
    12.07.20204.9663-0.0066
    11.07.20204.9729-0.4585
    10.07.20205.4314+0.0443
    09.07.20205.3871+0.0841
    08.07.20205.303-0.2787
    07.07.20205.5817-0.1878
    06.07.20205.7695
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 4.6204
    макс: 7.1933
    за квартал:
    5.8076
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    05.08.20205.8391+0.0155
    04.08.20205.8236+0.0033
    03.08.20205.8203-0.1177
    02.08.20205.938+0.0391
    01.08.20205.8989+0.0896
    31.07.20205.8093-0.0171
    30.07.20205.8264+0.0136
    29.07.20205.8128-0.0659
    28.07.20205.8787-0.0205
    27.07.20205.8992+0.4986
    26.07.20205.4006+0.292
    25.07.20205.1086-0.0154
    24.07.20205.124+0.0909
    23.07.20205.0331+0.0684
    22.07.20204.9647-0.0556
    21.07.20205.0203+0.1823
    20.07.20204.838-0.2585
    19.07.20205.0965-0.2856
    18.07.20205.3821+0.012
    17.07.20205.3701+0.0313
    16.07.20205.3388+0.2234
    15.07.20205.1154-0.2122
    14.07.20205.3276+0.2088
    13.07.20205.1188+0.1525
    12.07.20204.9663-0.0066
    11.07.20204.9729-0.4585
    10.07.20205.4314+0.0443
    09.07.20205.3871+0.0841
    08.07.20205.303-0.2787
    07.07.20205.5817-0.1878
    06.07.20205.7695-0.0498
    05.07.20205.8193+0.0187
    04.07.20205.8006-0.0687
    03.07.20205.8693-0.1234
    02.07.20205.9927+0.0275
    01.07.20205.9652-0.1089
    30.06.20206.0741-0.1501
    29.06.20206.2242+0.0306
    28.06.20206.1936+0.2788
    27.06.20205.9148+0.1409
    26.06.20205.7739+0.156
    25.06.20205.6179+0.2477
    24.06.20205.3702+0.0371
    23.06.20205.3331+0.049
    22.06.20205.2841+0.0912
    21.06.20205.1929-0.0386
    20.06.20205.2315+0.0955
    19.06.20205.136+0.1914
    18.06.20204.9446-0.1811
    17.06.20205.1257-0.1332
    16.06.20205.2589-0.1153
    15.06.20205.3742+0.3774
    14.06.20204.9968-0.0332
    13.06.20205.03-0.0473
    12.06.20205.0773+0.2568
    11.06.20204.8205+0.2001
    10.06.20204.6204-0.0237
    09.06.20204.6441+0.0213
    08.06.20204.6228-0.3731
    07.06.20204.9959-0.157
    06.06.20205.1529+0.151
    05.06.20205.0019-0.2453
    04.06.20205.2472+0.0475
    03.06.20205.1997-0.3216
    02.06.20205.5213-0.0681
    01.06.20205.5894+0.0027
    31.05.20205.5867-0.2189
    30.05.20205.8056-0.1119
    29.05.20205.9175-0.0817
    28.05.20205.9992+0.1426
    27.05.20205.8566+0.0205
    26.05.20205.8361-0.0769
    25.05.20205.913-0.0207
    24.05.20205.9337-0.0181
    23.05.20205.9518+0.0358
    22.05.20205.916-0.3303
    21.05.20206.2463-0.2527
    20.05.20206.499-0.0747
    19.05.20206.5737-0.0365
    18.05.20206.6102+0.0779
    17.05.20206.5323-0.0474
    16.05.20206.5797-0.0815
    15.05.20206.6612+0.0479
    14.05.20206.6133-0.0996
    13.05.20206.7129-0.2436
    12.05.20206.9565-0.2368
    11.05.20207.1933+0.1587
    10.05.20207.0346+0.9616
    09.05.20206.073-0.1067
    08.05.20206.1797-0.2274
    07.05.20206.4071

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот