Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Aion

1 2 3 4 5 »

Курс болгарского лева к Aion

Обновлено: 26.01.2021 12:20:01

=
Калькулятор BGN - AION / Обратный расчет: курс Aion к болгарскому леву
Оценить!
0
10010

Графики

Динамика изменения курса болгарского лева относительно aion, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.6517
    макс: 8.4043
    за сутки:
    8.2816

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    26.01 12:208.2816+0.035
    26.01 12:108.2466-0.005
    26.01 12:008.2516+0.0547
    26.01 11:508.1969-0.063
    26.01 11:408.2599-0.0294
    26.01 11:308.2893+0.0809
    26.01 11:208.2084-0.0021
    26.01 11:108.2105+0.0057
    26.01 11:008.2048-0.116
    26.01 10:508.3208-0.0835
    26.01 10:408.4043+0.0009
    26.01 10:308.4034+0.1089
    26.01 10:208.2945+0.0573
    26.01 10:108.2372-0.0562
    26.01 10:008.2934-0.008
    26.01 09:508.3014+0.0462
    26.01 09:408.2552+0.0268
    26.01 09:308.2284-0.019
    26.01 09:208.2474+0.0032
    26.01 09:108.2442+0.0386
    26.01 09:008.2056+0.0005
    26.01 08:508.2051-0.0006
    26.01 08:408.2057-0.03
    26.01 08:308.2357+0.0327
    26.01 08:208.203-0.0028
    26.01 08:108.2058+0.0168
    26.01 08:008.189-0.0546
    26.01 07:508.2436+0.0077
    26.01 07:408.2359+0.0097
    26.01 07:308.2262+0.0143
    26.01 07:208.2119+0.0203
    26.01 07:108.1916-0.0361
    26.01 07:008.2277+0.0166
    26.01 06:508.2111+0.0604
    26.01 06:408.1507+0.0123
    26.01 06:308.1384+0.0319
    26.01 06:208.1065+0.0126
    26.01 06:108.0939+0.0562
    26.01 06:008.0377-0.0134
    26.01 05:508.0511-0.0588
    26.01 05:408.1099+0.0205
    26.01 05:308.0894+0.0327
    26.01 05:208.0567+0.0083
    26.01 05:108.0484+0.0028
    26.01 05:008.0456-0.0186
    26.01 04:508.0642-0.0573
    26.01 04:408.1215-0.0157
    26.01 04:308.1372+0.0166
    26.01 04:208.1206+0.0004
    26.01 04:108.1202+0.1196
    26.01 04:008.0006-0.0224
    26.01 03:508.023-0.0329
    26.01 03:408.0559+0.0061
    26.01 03:308.0498-0.0244
    26.01 03:208.0742-0.0553
    26.01 03:108.1295-0.0206
    26.01 03:008.1501+0.0133
    26.01 02:508.1368-0.0293
    26.01 02:408.1661+0.0626
    26.01 02:308.1035+0.0027
    26.01 02:208.1008-0.0783
    26.01 02:108.1791+0.0331
    26.01 02:008.146+0.0675
    26.01 01:508.0785-0.0651
    26.01 01:408.1436+0.0274
    26.01 01:308.1162+0.0014
    26.01 01:208.1148-0.002
    26.01 01:108.1168+0.0657
    26.01 01:008.0511+0.0032
    26.01 00:508.0479-0.0225
    26.01 00:408.0704-0.0085
    26.01 00:308.0789+0.0599
    26.01 00:208.019+0.0589
    26.01 00:107.9601+0.0323
    26.01 00:007.9278-0.0071
    25.01 23:507.9349+0.044
    25.01 23:407.8909-0.0194
    25.01 23:307.9103+0.0213
    25.01 23:207.889+0.0462
    25.01 23:107.8428+0.0154
    25.01 23:007.8274+0.003
    25.01 22:507.8244-0.0257
    25.01 22:407.8501+0.0333
    25.01 22:307.8168-0.028
    25.01 22:207.8448+0.0006
    25.01 22:107.8442+0.0378
    25.01 22:007.8064+0.0245
    25.01 21:507.7819-0.0437
    25.01 21:407.8256-0.0223
    25.01 21:307.8479-0.0061
    25.01 21:207.854-0.0001
    25.01 21:107.8541+0.0025
    25.01 21:007.8516+0.0061
    25.01 20:507.8455-0.0098
    25.01 20:407.8553-0.0218
    25.01 20:307.8771+0.0525
    25.01 20:207.8246-0.0035
    25.01 20:107.8281-0.0211
    25.01 20:007.8492-0.0865
    25.01 19:507.9357+0.0356
    25.01 19:407.9001+0.0069
    25.01 19:307.8932+0.0196
    25.01 19:207.8736-0.0193
    25.01 19:107.8929-0.0237
    25.01 19:007.9166+0.0816
    25.01 18:507.835+0.0277
    25.01 18:407.8073-0.0552
    25.01 18:307.8625+0.0121
    25.01 18:207.8504+0.0157
    25.01 18:107.8347-0.0101
    25.01 18:007.8448-0.0105
    25.01 17:507.8553+0.081
    25.01 17:407.7743-0.0148
    25.01 17:307.7891-0.0047
    25.01 17:207.7938+0.0102
    25.01 17:107.7836+0.0087
    25.01 17:007.7749-0.0305
    25.01 16:507.8054+0.0561
    25.01 16:407.7493-0.0011
    25.01 16:307.7504-0.0248
    25.01 16:207.7752+0.0473
    25.01 16:107.7279+0.0153
    25.01 16:007.7126+0.0282
    25.01 15:507.6844-0.0107
    25.01 15:407.6951-0.0054
    25.01 15:307.7005-0.0356
    25.01 15:207.7361-0.0666
    25.01 15:107.8027+0.0176
    25.01 15:007.7851+0.0404
    25.01 14:507.7447-0.0016
    25.01 14:407.7463+0.0219
    25.01 14:307.7244-0.0399
    25.01 14:207.7643+0.0143
    25.01 14:107.75-0.0119
    25.01 14:007.7619-0.0483
    25.01 13:507.8102-0.0357
    25.01 13:407.8459+0.0975
    25.01 13:307.7484-0.0545
    25.01 13:207.8029+0.0408
    25.01 13:107.7621+0.0317
    25.01 13:007.7304+0.0591
    25.01 12:507.6713-0.0326
    25.01 12:407.7039+0.0522
    25.01 12:307.6517-0.0214
    25.01 12:207.6731
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.2932
    макс: 8.4043
    за неделю:
    8.2816

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    -0.005
    26.01 12:008.2516+0.0057
    26.01 11:008.2048-0.0562
    26.01 10:008.2934+0.0386
    26.01 09:008.2056+0.0168
    26.01 08:008.189-0.0361
    26.01 07:008.2277+0.0562
    26.01 06:008.0377+0.0028
    26.01 05:008.0456+0.1196
    26.01 04:008.0006-0.0206
    26.01 03:008.1501+0.0331
    26.01 02:008.146+0.0657
    26.01 01:008.0511+0.0323
    26.01 00:007.9278+0.0154
    25.01 23:007.8274+0.0378
    25.01 22:007.8064+0.0025
    25.01 21:007.8516-0.0211
    25.01 20:007.8492-0.0237
    25.01 19:007.9166-0.0101
    25.01 18:007.8448+0.0087
    25.01 17:007.7749+0.0153
    25.01 16:007.7126+0.0176
    25.01 15:007.7851-0.0119
    25.01 14:007.7619+0.0317
    25.01 13:007.7304+0.0425
    25.01 12:007.6736+0.0425
    25.01 11:007.7131+0.0697
    25.01 10:007.6082-0.023
    25.01 09:007.6829+0.0117
    25.01 08:007.6548+0.0166
    25.01 07:007.8254-0.0364
    25.01 06:007.853-0.0192
    25.01 05:007.8847+0.096
    25.01 04:007.8494+0.0093
    25.01 03:007.8196-0.0161
    25.01 02:007.7903+0.018
    25.01 01:007.7984+0.0158
    25.01 00:007.8833-0.0357
    24.01 23:007.8867+0.0645
    24.01 22:007.7166+0.0567
    24.01 21:007.6419+0.0218
    24.01 20:007.6687+0.0054
    24.01 19:007.7301+0.0397
    24.01 18:007.7822-0.027
    24.01 17:007.6899-0.0647
    24.01 16:007.7006+0.0128
    24.01 15:007.5503-0.023
    24.01 14:007.6303+0.017
    24.01 13:007.6794+0.1884
    24.01 12:007.6676-0.0086
    24.01 11:007.6588+0.0009
    24.01 10:007.5434-0.0325
    24.01 09:007.6533+0.0779
    24.01 08:007.6222-0.0067
    24.01 07:007.5922+0.0188
    24.01 06:007.6932-0.016
    24.01 05:007.7465-0.0105
    24.01 04:007.7643+0.0461
    24.01 03:007.6811+0.0559
    24.01 02:007.6763+0.0859
    24.01 01:007.5686+0.1348
    24.01 00:007.5051+0.0274
    23.01 23:007.3726-0.1072
    23.01 22:007.5034+0.0142
    23.01 21:007.1816-0.0197
    23.01 20:007.3066-0.0006
    23.01 19:007.1785+0.0014
    23.01 18:007.3902+0.1786
    23.01 17:007.3311+0.0387
    23.01 16:007.5178-0.0741
    23.01 15:007.5122-0.0195
    23.01 14:007.3324+0.0285
    23.01 13:007.2718-0.0222
    23.01 12:007.1754+0.0564
    23.01 11:007.2302-0.0305
    23.01 10:007.2705-0.0885
    23.01 09:007.2449-0.025
    23.01 08:007.2261+0.0512
    23.01 07:007.152+0.1049
    23.01 06:007.1428+0.0201
    23.01 05:007.2957-0.0067
    23.01 04:007.3348+0.1447
    23.01 03:007.0968-0.0116
    23.01 02:007.1987-0.0548
    23.01 01:007.1621+0.0139
    23.01 00:007.059-0.0251
    22.01 23:006.9299-0.0263
    22.01 22:006.9465+0.0343
    22.01 21:006.8895+0.1592
    22.01 20:006.6614-0.0197
    22.01 19:006.3479-0.6038
    22.01 18:006.8056+0.0597
    22.01 17:006.7926+0.0134
    22.01 16:006.9051-0.1073
    22.01 15:007.0131-0.1154
    22.01 14:007.1221-0.0971
    22.01 13:007.122-0.0345
    22.01 12:007.2414-0.0903
    22.01 11:007.3802-0.0056
    22.01 10:007.123+0.0481
    22.01 09:007.0599+0.037
    22.01 08:007.1081-0.0551
    22.01 07:007.1968+0.0442
    22.01 06:007.2169+0.0489
    22.01 05:007.5678+0.0293
    22.01 04:007.7339+0.2154
    22.01 03:007.029-0.0559
    22.01 02:007.0246+0.1581
    22.01 01:006.9032+0.0097
    22.01 00:006.7919+0.0364
    21.01 23:006.6699-0.0188
    21.01 22:006.87+0.0067
    21.01 21:006.8401-0.0193
    21.01 20:006.9315+0.1362
    21.01 19:006.5507-0.0781
    21.01 18:007.2737+0.1615
    21.01 17:006.9199+0.0518
    21.01 16:006.8518+0.0919
    21.01 15:006.9872-0.0666
    21.01 14:007.0213+0.0261
    21.01 13:007.117+0.0081
    21.01 12:007.1024+0.1552
    21.01 11:006.6556-0.0472
    21.01 10:006.8154+0.0277
    21.01 09:006.8846+0.0571
    21.01 08:006.9459+0.0002
    21.01 07:006.7738+0.0134
    21.01 06:006.7738+0.0139
    21.01 05:006.463+0.0148
    21.01 04:006.3825-0.0283
    21.01 03:006.3484+0.0652
    21.01 02:006.4533+0.0248
    21.01 01:006.2932-0.0142
    21.01 00:006.364+0.0104
    20.01 23:006.3485-0.1355
    20.01 22:006.595-0.027
    20.01 21:006.6585+0.3048
    20.01 19:006.6335+0.1232
    20.01 18:006.3285-0.0733
    20.01 17:006.61-0.093
    20.01 16:006.8647+0.2225
    20.01 14:006.4786+0.1308
    20.01 13:006.5799-0.0373
    20.01 12:006.7161-0.0702
    20.01 11:006.9254-0.0401
    20.01 10:007.0787-0.0977
    20.01 09:007.2521-0.0572
    20.01 08:007.3737+0.098
    20.01 07:007.3402+0.024
    20.01 06:007.1724+0.0446
    20.01 05:007.1252-0.0152
    20.01 04:006.9892+0.0372
    20.01 03:007.067+0.0231
    20.01 02:006.7331-0.0225
    20.01 01:006.8118-0.0645
    20.01 00:006.925-0.0214
    19.01 23:006.8879-0.0514
    19.01 22:006.8601-0.021
    19.01 21:006.546-0.0081
    19.01 20:006.5364-0.0757
    19.01 19:006.5944-0.0044
    19.01 18:006.5451-0.0502
    19.01 17:006.669-0.0047
    19.01 16:006.5948-0.0156
    19.01 15:006.4861-0.0223
    19.01 14:006.5429-0.0562
    19.01 13:006.6065
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 6.2932
    макс: 10.0612
    за месяц:
    8.2816
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    25.01.20217.7982+0.083
    24.01.20217.7152+0.373
    23.01.20217.3422+0.2978
    22.01.20217.0444+0.1894
    21.01.20216.855+0.1023
    20.01.20216.7527+0.0742
    19.01.20216.6785-0.2765
    18.01.20216.955-0.2296
    17.01.20217.1846-0.4176
    16.01.20217.6022-0.4736
    15.01.20218.0758-0.031
    14.01.20218.1068-0.2635
    13.01.20218.3703-0.1651
    12.01.20218.5354+0.0876
    11.01.20218.4478+1.195
    10.01.20217.2528-0.0771
    09.01.20217.3299-0.6004
    08.01.20217.9303+0.236
    07.01.20217.6943-0.8823
    06.01.20218.5766-0.3633
    05.01.20218.9399-0.0209
    04.01.20218.9608-0.5354
    03.01.20219.4962-0.1101
    02.01.20219.6063+0.0091
    01.01.20219.5972-0.464
    31.12.202010.0612+0.0148
    30.12.202010.0464+0.3369
    29.12.20209.7095+0.5133
    28.12.20209.1962-0.125
    27.12.20209.3212+0.1148
    26.12.20209.2064
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 6.2932
    макс: 10.1797
    за квартал:
    8.2816
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    25.01.20217.7982+0.083
    24.01.20217.7152+0.373
    23.01.20217.3422+0.2978
    22.01.20217.0444+0.1894
    21.01.20216.855+0.1023
    20.01.20216.7527+0.0742
    19.01.20216.6785-0.2765
    18.01.20216.955-0.2296
    17.01.20217.1846-0.4176
    16.01.20217.6022-0.4736
    15.01.20218.0758-0.031
    14.01.20218.1068-0.2635
    13.01.20218.3703-0.1651
    12.01.20218.5354+0.0876
    11.01.20218.4478+1.195
    10.01.20217.2528-0.0771
    09.01.20217.3299-0.6004
    08.01.20217.9303+0.236
    07.01.20217.6943-0.8823
    06.01.20218.5766-0.3633
    05.01.20218.9399-0.0209
    04.01.20218.9608-0.5354
    03.01.20219.4962-0.1101
    02.01.20219.6063+0.0091
    01.01.20219.5972-0.464
    31.12.202010.0612+0.0148
    30.12.202010.0464+0.3369
    29.12.20209.7095+0.5133
    28.12.20209.1962-0.125
    27.12.20209.3212+0.1148
    26.12.20209.2064+0.1308
    25.12.20209.0756-0.3875
    24.12.20209.4631+0.4436
    23.12.20209.0195+0.6419
    22.12.20208.3776+0.1949
    21.12.20208.1827+0.272
    20.12.20207.9107+0.2176
    19.12.20207.6931-0.0483
    18.12.20207.7414+0.2168
    17.12.20207.5246+0.2612
    16.12.20207.2634+0.083
    15.12.20207.1804+0.1166
    14.12.20207.0638-0.2481
    13.12.20207.3119-0.6891
    12.12.20208.001-0.4888
    11.12.20208.4898+0.5031
    10.12.20207.9867+0.1021
    09.12.20207.8846+0.3808
    08.12.20207.5038-0.1463
    07.12.20207.6501-0.1997
    06.12.20207.8498-0.0719
    05.12.20207.9217+0.0404
    04.12.20207.8813-0.1556
    03.12.20208.0369-0.3162
    02.12.20208.3531+0.219
    01.12.20208.1341-0.1143
    30.11.20208.2484-0.0117
    29.11.20208.2601-0.1033
    28.11.20208.3634-0.2285
    27.11.20208.5919+0.3346
    26.11.20208.2573+1.3959
    25.11.20206.8614-0.5217
    24.11.20207.3831-0.9865
    23.11.20208.3696-0.367
    22.11.20208.7366-0.0161
    21.11.20208.7527-0.1753
    20.11.20208.928-0.0041
    19.11.20208.9321+0.0236
    18.11.20208.9085+0.1972
    17.11.20208.7113-0.2128
    16.11.20208.9241+0.0631
    15.11.20208.861+0.1674
    14.11.20208.6936+0.175
    13.11.20208.5186+0.0838
    12.11.20208.4348+0.6192
    11.11.20207.8156-0.6051
    10.11.20208.4207-0.8537
    09.11.20209.2744-0.0341
    08.11.20209.3085+0.3626
    07.11.20208.9459-0.2424
    06.11.20209.1883-0.6639
    05.11.20209.8522-0.2818
    04.11.202010.134-0.0457
    03.11.202010.1797+0.6687
    02.11.20209.511-0.0796
    01.11.20209.5906-0.1034
    31.10.20209.694-0.2085
    30.10.20209.9025+0.3809
    29.10.20209.5216+0.0507
    28.10.20209.4709+0.5115
    27.10.20208.9594

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот