Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Aion
Курс болгарского лева к Aion
Обновлено: 26.01.2021 12:20:01
= | ||
Калькулятор BGN - AION / Обратный расчет: курс Aion к болгарскому леву
|
Оценить!
0
10010

Графики
Динамика изменения курса болгарского лева относительно aion, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.6517макс: 8.4043за сутки:
8.2816 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 26.01 12:20 8.2816 +0.035 26.01 12:10 8.2466 -0.005 26.01 12:00 8.2516 +0.0547 26.01 11:50 8.1969 -0.063 26.01 11:40 8.2599 -0.0294 26.01 11:30 8.2893 +0.0809 26.01 11:20 8.2084 -0.0021 26.01 11:10 8.2105 +0.0057 26.01 11:00 8.2048 -0.116 26.01 10:50 8.3208 -0.0835 26.01 10:40 8.4043 +0.0009 26.01 10:30 8.4034 +0.1089 26.01 10:20 8.2945 +0.0573 26.01 10:10 8.2372 -0.0562 26.01 10:00 8.2934 -0.008 26.01 09:50 8.3014 +0.0462 26.01 09:40 8.2552 +0.0268 26.01 09:30 8.2284 -0.019 26.01 09:20 8.2474 +0.0032 26.01 09:10 8.2442 +0.0386 26.01 09:00 8.2056 +0.0005 26.01 08:50 8.2051 -0.0006 26.01 08:40 8.2057 -0.03 26.01 08:30 8.2357 +0.0327 26.01 08:20 8.203 -0.0028 26.01 08:10 8.2058 +0.0168 26.01 08:00 8.189 -0.0546 26.01 07:50 8.2436 +0.0077 26.01 07:40 8.2359 +0.0097 26.01 07:30 8.2262 +0.0143 26.01 07:20 8.2119 +0.0203 26.01 07:10 8.1916 -0.0361 26.01 07:00 8.2277 +0.0166 26.01 06:50 8.2111 +0.0604 26.01 06:40 8.1507 +0.0123 26.01 06:30 8.1384 +0.0319 26.01 06:20 8.1065 +0.0126 26.01 06:10 8.0939 +0.0562 26.01 06:00 8.0377 -0.0134 26.01 05:50 8.0511 -0.0588 26.01 05:40 8.1099 +0.0205 26.01 05:30 8.0894 +0.0327 26.01 05:20 8.0567 +0.0083 26.01 05:10 8.0484 +0.0028 26.01 05:00 8.0456 -0.0186 26.01 04:50 8.0642 -0.0573 26.01 04:40 8.1215 -0.0157 26.01 04:30 8.1372 +0.0166 26.01 04:20 8.1206 +0.0004 26.01 04:10 8.1202 +0.1196 26.01 04:00 8.0006 -0.0224 26.01 03:50 8.023 -0.0329 26.01 03:40 8.0559 +0.0061 26.01 03:30 8.0498 -0.0244 26.01 03:20 8.0742 -0.0553 26.01 03:10 8.1295 -0.0206 26.01 03:00 8.1501 +0.0133 26.01 02:50 8.1368 -0.0293 26.01 02:40 8.1661 +0.0626 26.01 02:30 8.1035 +0.0027 26.01 02:20 8.1008 -0.0783 26.01 02:10 8.1791 +0.0331 26.01 02:00 8.146 +0.0675 26.01 01:50 8.0785 -0.0651 26.01 01:40 8.1436 +0.0274 26.01 01:30 8.1162 +0.0014 26.01 01:20 8.1148 -0.002 26.01 01:10 8.1168 +0.0657 26.01 01:00 8.0511 +0.0032 26.01 00:50 8.0479 -0.0225 26.01 00:40 8.0704 -0.0085 26.01 00:30 8.0789 +0.0599 26.01 00:20 8.019 +0.0589 26.01 00:10 7.9601 +0.0323 26.01 00:00 7.9278 -0.0071 25.01 23:50 7.9349 +0.044 25.01 23:40 7.8909 -0.0194 25.01 23:30 7.9103 +0.0213 25.01 23:20 7.889 +0.0462 25.01 23:10 7.8428 +0.0154 25.01 23:00 7.8274 +0.003 25.01 22:50 7.8244 -0.0257 25.01 22:40 7.8501 +0.0333 25.01 22:30 7.8168 -0.028 25.01 22:20 7.8448 +0.0006 25.01 22:10 7.8442 +0.0378 25.01 22:00 7.8064 +0.0245 25.01 21:50 7.7819 -0.0437 25.01 21:40 7.8256 -0.0223 25.01 21:30 7.8479 -0.0061 25.01 21:20 7.854 -0.0001 25.01 21:10 7.8541 +0.0025 25.01 21:00 7.8516 +0.0061 25.01 20:50 7.8455 -0.0098 25.01 20:40 7.8553 -0.0218 25.01 20:30 7.8771 +0.0525 25.01 20:20 7.8246 -0.0035 25.01 20:10 7.8281 -0.0211 25.01 20:00 7.8492 -0.0865 25.01 19:50 7.9357 +0.0356 25.01 19:40 7.9001 +0.0069 25.01 19:30 7.8932 +0.0196 25.01 19:20 7.8736 -0.0193 25.01 19:10 7.8929 -0.0237 25.01 19:00 7.9166 +0.0816 25.01 18:50 7.835 +0.0277 25.01 18:40 7.8073 -0.0552 25.01 18:30 7.8625 +0.0121 25.01 18:20 7.8504 +0.0157 25.01 18:10 7.8347 -0.0101 25.01 18:00 7.8448 -0.0105 25.01 17:50 7.8553 +0.081 25.01 17:40 7.7743 -0.0148 25.01 17:30 7.7891 -0.0047 25.01 17:20 7.7938 +0.0102 25.01 17:10 7.7836 +0.0087 25.01 17:00 7.7749 -0.0305 25.01 16:50 7.8054 +0.0561 25.01 16:40 7.7493 -0.0011 25.01 16:30 7.7504 -0.0248 25.01 16:20 7.7752 +0.0473 25.01 16:10 7.7279 +0.0153 25.01 16:00 7.7126 +0.0282 25.01 15:50 7.6844 -0.0107 25.01 15:40 7.6951 -0.0054 25.01 15:30 7.7005 -0.0356 25.01 15:20 7.7361 -0.0666 25.01 15:10 7.8027 +0.0176 25.01 15:00 7.7851 +0.0404 25.01 14:50 7.7447 -0.0016 25.01 14:40 7.7463 +0.0219 25.01 14:30 7.7244 -0.0399 25.01 14:20 7.7643 +0.0143 25.01 14:10 7.75 -0.0119 25.01 14:00 7.7619 -0.0483 25.01 13:50 7.8102 -0.0357 25.01 13:40 7.8459 +0.0975 25.01 13:30 7.7484 -0.0545 25.01 13:20 7.8029 +0.0408 25.01 13:10 7.7621 +0.0317 25.01 13:00 7.7304 +0.0591 25.01 12:50 7.6713 -0.0326 25.01 12:40 7.7039 +0.0522 25.01 12:30 7.6517 -0.0214 25.01 12:20 7.6731 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.2932макс: 8.4043за неделю:
8.2816 Таблица изменений курса болгарского лева : показать
Дата Курс +/- -0.005 26.01 12:00 8.2516 +0.0057 26.01 11:00 8.2048 -0.0562 26.01 10:00 8.2934 +0.0386 26.01 09:00 8.2056 +0.0168 26.01 08:00 8.189 -0.0361 26.01 07:00 8.2277 +0.0562 26.01 06:00 8.0377 +0.0028 26.01 05:00 8.0456 +0.1196 26.01 04:00 8.0006 -0.0206 26.01 03:00 8.1501 +0.0331 26.01 02:00 8.146 +0.0657 26.01 01:00 8.0511 +0.0323 26.01 00:00 7.9278 +0.0154 25.01 23:00 7.8274 +0.0378 25.01 22:00 7.8064 +0.0025 25.01 21:00 7.8516 -0.0211 25.01 20:00 7.8492 -0.0237 25.01 19:00 7.9166 -0.0101 25.01 18:00 7.8448 +0.0087 25.01 17:00 7.7749 +0.0153 25.01 16:00 7.7126 +0.0176 25.01 15:00 7.7851 -0.0119 25.01 14:00 7.7619 +0.0317 25.01 13:00 7.7304 +0.0425 25.01 12:00 7.6736 +0.0425 25.01 11:00 7.7131 +0.0697 25.01 10:00 7.6082 -0.023 25.01 09:00 7.6829 +0.0117 25.01 08:00 7.6548 +0.0166 25.01 07:00 7.8254 -0.0364 25.01 06:00 7.853 -0.0192 25.01 05:00 7.8847 +0.096 25.01 04:00 7.8494 +0.0093 25.01 03:00 7.8196 -0.0161 25.01 02:00 7.7903 +0.018 25.01 01:00 7.7984 +0.0158 25.01 00:00 7.8833 -0.0357 24.01 23:00 7.8867 +0.0645 24.01 22:00 7.7166 +0.0567 24.01 21:00 7.6419 +0.0218 24.01 20:00 7.6687 +0.0054 24.01 19:00 7.7301 +0.0397 24.01 18:00 7.7822 -0.027 24.01 17:00 7.6899 -0.0647 24.01 16:00 7.7006 +0.0128 24.01 15:00 7.5503 -0.023 24.01 14:00 7.6303 +0.017 24.01 13:00 7.6794 +0.1884 24.01 12:00 7.6676 -0.0086 24.01 11:00 7.6588 +0.0009 24.01 10:00 7.5434 -0.0325 24.01 09:00 7.6533 +0.0779 24.01 08:00 7.6222 -0.0067 24.01 07:00 7.5922 +0.0188 24.01 06:00 7.6932 -0.016 24.01 05:00 7.7465 -0.0105 24.01 04:00 7.7643 +0.0461 24.01 03:00 7.6811 +0.0559 24.01 02:00 7.6763 +0.0859 24.01 01:00 7.5686 +0.1348 24.01 00:00 7.5051 +0.0274 23.01 23:00 7.3726 -0.1072 23.01 22:00 7.5034 +0.0142 23.01 21:00 7.1816 -0.0197 23.01 20:00 7.3066 -0.0006 23.01 19:00 7.1785 +0.0014 23.01 18:00 7.3902 +0.1786 23.01 17:00 7.3311 +0.0387 23.01 16:00 7.5178 -0.0741 23.01 15:00 7.5122 -0.0195 23.01 14:00 7.3324 +0.0285 23.01 13:00 7.2718 -0.0222 23.01 12:00 7.1754 +0.0564 23.01 11:00 7.2302 -0.0305 23.01 10:00 7.2705 -0.0885 23.01 09:00 7.2449 -0.025 23.01 08:00 7.2261 +0.0512 23.01 07:00 7.152 +0.1049 23.01 06:00 7.1428 +0.0201 23.01 05:00 7.2957 -0.0067 23.01 04:00 7.3348 +0.1447 23.01 03:00 7.0968 -0.0116 23.01 02:00 7.1987 -0.0548 23.01 01:00 7.1621 +0.0139 23.01 00:00 7.059 -0.0251 22.01 23:00 6.9299 -0.0263 22.01 22:00 6.9465 +0.0343 22.01 21:00 6.8895 +0.1592 22.01 20:00 6.6614 -0.0197 22.01 19:00 6.3479 -0.6038 22.01 18:00 6.8056 +0.0597 22.01 17:00 6.7926 +0.0134 22.01 16:00 6.9051 -0.1073 22.01 15:00 7.0131 -0.1154 22.01 14:00 7.1221 -0.0971 22.01 13:00 7.122 -0.0345 22.01 12:00 7.2414 -0.0903 22.01 11:00 7.3802 -0.0056 22.01 10:00 7.123 +0.0481 22.01 09:00 7.0599 +0.037 22.01 08:00 7.1081 -0.0551 22.01 07:00 7.1968 +0.0442 22.01 06:00 7.2169 +0.0489 22.01 05:00 7.5678 +0.0293 22.01 04:00 7.7339 +0.2154 22.01 03:00 7.029 -0.0559 22.01 02:00 7.0246 +0.1581 22.01 01:00 6.9032 +0.0097 22.01 00:00 6.7919 +0.0364 21.01 23:00 6.6699 -0.0188 21.01 22:00 6.87 +0.0067 21.01 21:00 6.8401 -0.0193 21.01 20:00 6.9315 +0.1362 21.01 19:00 6.5507 -0.0781 21.01 18:00 7.2737 +0.1615 21.01 17:00 6.9199 +0.0518 21.01 16:00 6.8518 +0.0919 21.01 15:00 6.9872 -0.0666 21.01 14:00 7.0213 +0.0261 21.01 13:00 7.117 +0.0081 21.01 12:00 7.1024 +0.1552 21.01 11:00 6.6556 -0.0472 21.01 10:00 6.8154 +0.0277 21.01 09:00 6.8846 +0.0571 21.01 08:00 6.9459 +0.0002 21.01 07:00 6.7738 +0.0134 21.01 06:00 6.7738 +0.0139 21.01 05:00 6.463 +0.0148 21.01 04:00 6.3825 -0.0283 21.01 03:00 6.3484 +0.0652 21.01 02:00 6.4533 +0.0248 21.01 01:00 6.2932 -0.0142 21.01 00:00 6.364 +0.0104 20.01 23:00 6.3485 -0.1355 20.01 22:00 6.595 -0.027 20.01 21:00 6.6585 +0.3048 20.01 19:00 6.6335 +0.1232 20.01 18:00 6.3285 -0.0733 20.01 17:00 6.61 -0.093 20.01 16:00 6.8647 +0.2225 20.01 14:00 6.4786 +0.1308 20.01 13:00 6.5799 -0.0373 20.01 12:00 6.7161 -0.0702 20.01 11:00 6.9254 -0.0401 20.01 10:00 7.0787 -0.0977 20.01 09:00 7.2521 -0.0572 20.01 08:00 7.3737 +0.098 20.01 07:00 7.3402 +0.024 20.01 06:00 7.1724 +0.0446 20.01 05:00 7.1252 -0.0152 20.01 04:00 6.9892 +0.0372 20.01 03:00 7.067 +0.0231 20.01 02:00 6.7331 -0.0225 20.01 01:00 6.8118 -0.0645 20.01 00:00 6.925 -0.0214 19.01 23:00 6.8879 -0.0514 19.01 22:00 6.8601 -0.021 19.01 21:00 6.546 -0.0081 19.01 20:00 6.5364 -0.0757 19.01 19:00 6.5944 -0.0044 19.01 18:00 6.5451 -0.0502 19.01 17:00 6.669 -0.0047 19.01 16:00 6.5948 -0.0156 19.01 15:00 6.4861 -0.0223 19.01 14:00 6.5429 -0.0562 19.01 13:00 6.6065 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 6.2932макс: 10.0612за месяц:
8.2816 Дата Курс +/- 25.01.2021 7.7982 +0.083 24.01.2021 7.7152 +0.373 23.01.2021 7.3422 +0.2978 22.01.2021 7.0444 +0.1894 21.01.2021 6.855 +0.1023 20.01.2021 6.7527 +0.0742 19.01.2021 6.6785 -0.2765 18.01.2021 6.955 -0.2296 17.01.2021 7.1846 -0.4176 16.01.2021 7.6022 -0.4736 15.01.2021 8.0758 -0.031 14.01.2021 8.1068 -0.2635 13.01.2021 8.3703 -0.1651 12.01.2021 8.5354 +0.0876 11.01.2021 8.4478 +1.195 10.01.2021 7.2528 -0.0771 09.01.2021 7.3299 -0.6004 08.01.2021 7.9303 +0.236 07.01.2021 7.6943 -0.8823 06.01.2021 8.5766 -0.3633 05.01.2021 8.9399 -0.0209 04.01.2021 8.9608 -0.5354 03.01.2021 9.4962 -0.1101 02.01.2021 9.6063 +0.0091 01.01.2021 9.5972 -0.464 31.12.2020 10.0612 +0.0148 30.12.2020 10.0464 +0.3369 29.12.2020 9.7095 +0.5133 28.12.2020 9.1962 -0.125 27.12.2020 9.3212 +0.1148 26.12.2020 9.2064 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 6.2932макс: 10.1797за квартал:
8.2816 Дата Курс +/- 25.01.2021 7.7982 +0.083 24.01.2021 7.7152 +0.373 23.01.2021 7.3422 +0.2978 22.01.2021 7.0444 +0.1894 21.01.2021 6.855 +0.1023 20.01.2021 6.7527 +0.0742 19.01.2021 6.6785 -0.2765 18.01.2021 6.955 -0.2296 17.01.2021 7.1846 -0.4176 16.01.2021 7.6022 -0.4736 15.01.2021 8.0758 -0.031 14.01.2021 8.1068 -0.2635 13.01.2021 8.3703 -0.1651 12.01.2021 8.5354 +0.0876 11.01.2021 8.4478 +1.195 10.01.2021 7.2528 -0.0771 09.01.2021 7.3299 -0.6004 08.01.2021 7.9303 +0.236 07.01.2021 7.6943 -0.8823 06.01.2021 8.5766 -0.3633 05.01.2021 8.9399 -0.0209 04.01.2021 8.9608 -0.5354 03.01.2021 9.4962 -0.1101 02.01.2021 9.6063 +0.0091 01.01.2021 9.5972 -0.464 31.12.2020 10.0612 +0.0148 30.12.2020 10.0464 +0.3369 29.12.2020 9.7095 +0.5133 28.12.2020 9.1962 -0.125 27.12.2020 9.3212 +0.1148 26.12.2020 9.2064 +0.1308 25.12.2020 9.0756 -0.3875 24.12.2020 9.4631 +0.4436 23.12.2020 9.0195 +0.6419 22.12.2020 8.3776 +0.1949 21.12.2020 8.1827 +0.272 20.12.2020 7.9107 +0.2176 19.12.2020 7.6931 -0.0483 18.12.2020 7.7414 +0.2168 17.12.2020 7.5246 +0.2612 16.12.2020 7.2634 +0.083 15.12.2020 7.1804 +0.1166 14.12.2020 7.0638 -0.2481 13.12.2020 7.3119 -0.6891 12.12.2020 8.001 -0.4888 11.12.2020 8.4898 +0.5031 10.12.2020 7.9867 +0.1021 09.12.2020 7.8846 +0.3808 08.12.2020 7.5038 -0.1463 07.12.2020 7.6501 -0.1997 06.12.2020 7.8498 -0.0719 05.12.2020 7.9217 +0.0404 04.12.2020 7.8813 -0.1556 03.12.2020 8.0369 -0.3162 02.12.2020 8.3531 +0.219 01.12.2020 8.1341 -0.1143 30.11.2020 8.2484 -0.0117 29.11.2020 8.2601 -0.1033 28.11.2020 8.3634 -0.2285 27.11.2020 8.5919 +0.3346 26.11.2020 8.2573 +1.3959 25.11.2020 6.8614 -0.5217 24.11.2020 7.3831 -0.9865 23.11.2020 8.3696 -0.367 22.11.2020 8.7366 -0.0161 21.11.2020 8.7527 -0.1753 20.11.2020 8.928 -0.0041 19.11.2020 8.9321 +0.0236 18.11.2020 8.9085 +0.1972 17.11.2020 8.7113 -0.2128 16.11.2020 8.9241 +0.0631 15.11.2020 8.861 +0.1674 14.11.2020 8.6936 +0.175 13.11.2020 8.5186 +0.0838 12.11.2020 8.4348 +0.6192 11.11.2020 7.8156 -0.6051 10.11.2020 8.4207 -0.8537 09.11.2020 9.2744 -0.0341 08.11.2020 9.3085 +0.3626 07.11.2020 8.9459 -0.2424 06.11.2020 9.1883 -0.6639 05.11.2020 9.8522 -0.2818 04.11.2020 10.134 -0.0457 03.11.2020 10.1797 +0.6687 02.11.2020 9.511 -0.0796 01.11.2020 9.5906 -0.1034 31.10.2020 9.694 -0.2085 30.10.2020 9.9025 +0.3809 29.10.2020 9.5216 +0.0507 28.10.2020 9.4709 +0.5115 27.10.2020 8.9594