Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Aion

1 2 3 4 5 »

Курс болгарского лева к Aion

Обновлено: 17.04.2021 06:10:01

=
Калькулятор BGN - AION / Обратный расчет: курс Aion к болгарскому леву
Оценить!
0
10010

Графики

Динамика изменения курса болгарского лева относительно aion, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.431
    макс: 1.5632
    за сутки:
      1.4743

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    17.04 06:101.4743+0.0061
    17.04 06:001.4682-0.0012
    17.04 05:501.4694-0.0001
    17.04 05:401.4695-0.0101
    17.04 05:301.4796-0.0097
    17.04 05:201.4893-0.0149
    17.04 05:101.5042+0.0034
    17.04 05:001.5008+0.0091
    17.04 04:501.4917-0.0034
    17.04 04:401.4951-0.0027
    17.04 04:301.4978-0.0075
    17.04 04:201.5053+0.0056
    17.04 04:101.4997+0.0014
    17.04 04:001.4983-0.0064
    17.04 03:501.5047-0.0085
    17.04 03:401.5132-0.0045
    17.04 03:301.5177+0.0204
    17.04 03:201.4973+0.0131
    17.04 03:101.4842-0.0051
    17.04 03:001.4893-0.0082
    17.04 02:501.4975+0.0145
    17.04 02:401.483+0.003
    17.04 02:301.48+0.0087
    17.04 02:201.4713-0.017
    17.04 02:101.4883-0.0026
    17.04 02:001.4909+0.0077
    17.04 01:501.4832+0.0047
    17.04 01:401.4785-0.0075
    17.04 01:301.486-0.0046
    17.04 01:201.4906+0.002
    17.04 01:101.4886+0.0115
    17.04 01:001.4771-0.0046
    17.04 00:501.4817+0.0057
    17.04 00:401.476+0.0007
    17.04 00:301.4753-0.0026
    17.04 00:201.4779-0.0018
    17.04 00:101.4797+0.0168
    17.04 00:001.4629-0.0049
    16.04 23:501.4678-0.0182
    16.04 23:401.486-0.016
    16.04 23:301.502+0.0017
    16.04 23:201.5003+0.0082
    16.04 23:101.4921-0.0068
    16.04 23:001.4989-0.0044
    16.04 22:501.5033+0.0037
    16.04 22:401.4996-0.0008
    16.04 22:301.5004+0.0047
    16.04 22:201.4957+0.0117
    16.04 22:101.484-0.0111
    16.04 22:001.4951+0.0007
    16.04 21:501.4944-0.0021
    16.04 21:401.4965-0.0045
    16.04 21:301.501+0.0273
    16.04 21:201.4737-0.0019
    16.04 21:101.4756+0.008
    16.04 21:001.4676+0.0004
    16.04 20:501.4672+0.0062
    16.04 20:401.461-0.0048
    16.04 20:301.4658+0.0058
    16.04 20:201.46-0.0055
    16.04 20:101.4655-0.0028
    16.04 20:001.4683+0.0043
    16.04 19:501.464-0.0054
    16.04 19:401.4694+0.0013
    16.04 19:301.4681+0.0371
    16.04 19:201.431-0.0227
    16.04 19:101.4537+0.0004
    16.04 19:001.4533+0.0192
    16.04 18:501.4341-0.0203
    16.04 18:401.4544-0.0398
    16.04 18:301.4942-0.0036
    16.04 18:201.4978-0.0058
    16.04 18:101.5036+0.0039
    16.04 18:001.4997+0.0015
    16.04 17:501.4982-0.0058
    16.04 17:401.504-0.0035
    16.04 17:301.5075-0.0207
    16.04 17:201.5282-0.0034
    16.04 17:101.5316-0.0316
    16.04 17:001.5632+0.0497
    16.04 16:101.5135-0.0041
    16.04 16:001.5176+0.0205
    16.04 15:501.4971+0.0052
    16.04 15:401.4919-0.0141
    16.04 15:301.506+0.01
    16.04 15:001.496-0.0119
    16.04 14:501.5079-0.0132
    16.04 14:401.5211-0.0089
    16.04 14:301.53-0.0038
    16.04 14:201.5338+0.0229
    16.04 14:101.5109+0.0032
    16.04 14:001.5077+0.0033
    16.04 13:501.5044+0.0078
    16.04 13:401.4966+0.0088
    16.04 13:301.4878+0.0088
    16.04 13:201.479-0.0113
    16.04 13:101.4903+0.007
    16.04 13:001.4833-0.0182
    16.04 12:501.5015-0.0039
    16.04 12:401.5054+0.0026
    16.04 12:301.5028+0.0038
    16.04 12:201.499+0.0176
    16.04 12:101.4814+0.0099
    16.04 12:001.4715+0.0013
    16.04 11:501.4702-0.0062
    16.04 11:401.4764+0.0106
    16.04 11:301.4658-0.0044
    16.04 11:201.4702+0.0034
    16.04 11:101.4668+0.0003
    16.04 11:001.4665+0.0053
    16.04 10:501.4612-0.0036
    16.04 10:401.4648-0.0124
    16.04 10:301.4772-0.002
    16.04 10:201.4792+0.0023
    16.04 10:101.4769+0.0185
    16.04 10:001.4584-0.0133
    16.04 09:501.4717-0.0179
    16.04 09:401.4896-0.0262
    16.04 09:301.5158+0.0361
    16.04 09:201.4797-0.003
    16.04 09:101.4827+0.0066
    16.04 09:001.4761-0.0025
    16.04 08:501.4786-0.0057
    16.04 08:401.4843+0.0334
    16.04 08:301.4509-0.0096
    16.04 08:201.4605-0.0031
    16.04 08:101.4636-0.0129
    16.04 08:001.4765+0.0005
    16.04 07:501.476-0.006
    16.04 07:401.482+0.0179
    16.04 07:301.4641-0.0051
    16.04 07:201.4692+0.003
    16.04 07:101.4662+0.0065
    16.04 07:001.4597
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3174
    макс: 1.5632
    за неделю:
    1.4743  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    +0.0061
    17.04 06:001.4682+0.0034
    17.04 05:001.5008+0.0014
    17.04 04:001.4983-0.0051
    17.04 03:001.4893-0.0026
    17.04 02:001.4909+0.0115
    17.04 01:001.4771+0.0168
    17.04 00:001.4629-0.0068
    16.04 23:001.4989-0.0111
    16.04 22:001.4951+0.008
    16.04 21:001.4676-0.0028
    16.04 20:001.4683+0.0004
    16.04 19:001.4533+0.0039
    16.04 18:001.4997-0.0316
    16.04 17:001.5632-0.0041
    16.04 16:001.5176+0.01
    16.04 15:001.496+0.0032
    16.04 14:001.5077+0.007
    16.04 13:001.4833+0.0099
    16.04 12:001.4715+0.0003
    16.04 11:001.4665+0.0185
    16.04 10:001.4584+0.0066
    16.04 09:001.4761-0.0129
    16.04 08:001.4765+0.0065
    16.04 07:001.4597+0.005
    16.04 06:001.4566-0.0012
    16.04 05:001.4351+0.0073
    16.04 04:001.4246-0.003
    16.04 03:001.4085+0.002
    16.04 02:001.3982+0.0059
    16.04 01:001.4021+0.0043
    16.04 00:001.4099+0.0134
    15.04 22:001.3747-0.007
    15.04 21:001.3937+0.0017
    15.04 20:001.3732-0.012
    15.04 19:001.3622-0.0029
    15.04 18:001.3676-0.0145
    15.04 17:001.3788+0.0041
    15.04 16:001.3962-0.0092
    15.04 15:001.3908+0.0083
    15.04 14:001.4103-0.0003
    15.04 13:001.3875-0.0129
    15.04 12:001.3805+0.0171
    15.04 11:001.3389-0.0204
    15.04 10:001.3517-0.0177
    15.04 09:001.3743-0.0404
    15.04 08:001.4502+0.0012
    15.04 07:001.4361-0.0028
    15.04 06:001.4484-0.0021
    15.04 05:001.4425+0.0046
    15.04 04:001.4496-0.0059
    15.04 03:001.4358-0.0008
    15.04 02:001.4287+0.0174
    15.04 01:001.4249-0.0102
    15.04 00:001.4505+0.0016
    14.04 23:001.456-0.0034
    14.04 22:001.4599+0.0254
    14.04 21:001.4505-0.0055
    14.04 20:001.438+0.0137
    14.04 19:001.4559-0.0231
    14.04 18:001.4876+0.0094
    14.04 17:001.4531-0.0176
    14.04 16:001.4617+0.0071
    14.04 15:001.4223-0.0011
    14.04 14:001.4332-0.0237
    14.04 13:001.4141-0.0033
    14.04 12:001.4114-0.01
    14.04 11:001.4249-0.0033
    14.04 10:001.4488-0.0045
    14.04 09:001.4515+0.0079
    14.04 08:001.4402+0.002
    14.04 07:001.4087-0.0029
    14.04 06:001.4249-0.0021
    14.04 05:001.4482+0.0046
    14.04 04:001.42+0.0052
    14.04 03:001.401+0.0045
    14.04 02:001.3965+0.0002
    14.04 01:001.3842+0.0013
    14.04 00:001.3784-0.0048
    13.04 23:001.3627-0.026
    13.04 22:001.4054+0.0056
    13.04 21:001.3531-0.0055
    13.04 20:001.378-0.0246
    13.04 19:001.3679-0.0018
    13.04 18:001.3324-0.0045
    13.04 17:001.3174+0.0003
    13.04 16:001.3827+0.0072
    13.04 15:001.3735-0.0014
    13.04 14:001.3912-0.0037
    13.04 13:001.3819-0.0312
    13.04 12:001.3854-0.0004
    13.04 11:001.3477
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    16.04.20211.4761+0.0821
    15.04.20211.394-0.0454
    14.04.20211.4394+0.0782
    13.04.20211.3612+1.3612
    12.04.20210+1.3612
    11.04.20210+1.3612
    10.04.20210+1.3612
    09.04.20211.4375-0.0525
    08.04.20211.49-0.0041
    07.04.20211.4941+0.1232
    06.04.20211.3709-0.0811
    05.04.20211.452-0.179
    04.04.20211.631+0.001
    03.04.20211.63+0.0579
    02.04.20211.5721-0.1478
    01.04.20211.7199-0.0767
    31.03.20211.7966+0.0326
    30.03.20211.764-0.1191
    29.03.20211.8831-0.2522
    28.03.20212.1353-0.0644
    27.03.20212.1997+0.0179
    26.03.20212.1818-0.0049
    25.03.20212.1867-0.0958
    24.03.20212.2825-0.2141
    23.03.20212.4966+0.1014
    22.03.20212.3952-0.0234
    21.03.20212.4186+0.1701
    20.03.20212.2485-0.0453
    19.03.20212.2938+0.0067
    18.03.20212.2871-0.0083
    17.03.20212.2954
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    16.04.20211.4761+0.0821
    15.04.20211.394-0.0454
    14.04.20211.4394+0.0782
    13.04.20211.3612+1.3612
    12.04.20210+1.3612
    11.04.20210+1.3612
    10.04.20210+1.3612
    09.04.20211.4375-0.0525
    08.04.20211.49-0.0041
    07.04.20211.4941+0.1232
    06.04.20211.3709-0.0811
    05.04.20211.452-0.179
    04.04.20211.631+0.001
    03.04.20211.63+0.0579
    02.04.20211.5721-0.1478
    01.04.20211.7199-0.0767
    31.03.20211.7966+0.0326
    30.03.20211.764-0.1191
    29.03.20211.8831-0.2522
    28.03.20212.1353-0.0644
    27.03.20212.1997+0.0179
    26.03.20212.1818-0.0049
    25.03.20212.1867-0.0958
    24.03.20212.2825-0.2141
    23.03.20212.4966+0.1014
    22.03.20212.3952-0.0234
    21.03.20212.4186+0.1701
    20.03.20212.2485-0.0453
    19.03.20212.2938+0.0067
    18.03.20212.2871-0.0083
    17.03.20212.2954+0.1298
    16.03.20212.1656+0.0647
    15.03.20212.1009-0.0837
    14.03.20212.1846-0.5141
    13.03.20212.6987-0.1217
    12.03.20212.8204-0.3968
    11.03.20213.2172+0.0257
    10.03.20213.1915-0.1298
    09.03.20213.3213-0.2715
    08.03.20213.5928-0.0475
    07.03.20213.6403-0.075
    06.03.20213.7153+0.0303
    05.03.20213.685+0.2835
    04.03.20213.4015+0.1193
    03.03.20213.2822-0.0082
    02.03.20213.2904-0.0041
    01.03.20213.2945-0.2963
    28.02.20213.5908+0.42
    27.02.20213.1708+0.1729
    26.02.20212.9979-0.6139
    25.02.20213.6118-0.0727
    24.02.20213.6845-0.0033
    23.02.20213.6878+0.8418
    22.02.20212.846-0.3996
    21.02.20213.2456-0.2613
    20.02.20213.5069+0.0145
    19.02.20213.4924-0.5637
    18.02.20214.0561-0.5991
    17.02.20214.6552+0.1362
    16.02.20214.519-0.2088
    15.02.20214.7278+0.2495
    14.02.20214.4783+0.0675
    13.02.20214.4108-0.6398
    12.02.20215.0506-0.2507
    11.02.20215.3013-0.7634
    10.02.20216.0647-0.7958
    09.02.20216.8605-0.5419
    08.02.20217.4024-0.2355
    07.02.20217.6379+0.2009
    06.02.20217.437+0.3366
    05.02.20217.1004-0.5479
    04.02.20217.6483-0.4075
    03.02.20218.0558-0.4005
    02.02.20218.4563-0.1964
    01.02.20218.6527+0.1295
    31.01.20218.5232-0.0667
    30.01.20218.5899-0.2824
    29.01.20218.8723+0.0291
    28.01.20218.8432-0.0899
    27.01.20218.9331+0.6519
    26.01.20218.2812+0.483
    25.01.20217.7982+0.083
    24.01.20217.7152+0.373
    23.01.20217.3422+0.2978
    22.01.20217.0444+0.1894
    21.01.20216.855+0.1023
    20.01.20216.7527+0.0742
    19.01.20216.6785-0.2765
    18.01.20216.955-0.2296
    17.01.20217.1846-0.4176
    16.01.20217.6022

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот