Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Aion

1 2 3 4 5 »

Курс болгарского лева к Aion

Обновлено: 21.10.2020 02:20:01

=
Калькулятор BGN - AION / Обратный расчет: курс Aion к болгарскому леву
Оценить!
0
10010

Графики

Динамика изменения курса болгарского лева относительно aion, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.7668
    макс: 8.4569
    за сутки:
    8.338

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    21.10 02:208.338-0.0004
    21.10 02:108.3384-0.0226
    21.10 02:008.361+0.009
    21.10 01:508.352+0.0179
    21.10 01:408.3341-0.0184
    21.10 01:308.3525+0.0185
    21.10 01:208.334-0.0324
    21.10 01:108.3664-0.005
    21.10 01:008.3714-0.0252
    21.10 00:508.3966-
    21.10 00:408.3966+0.0147
    21.10 00:308.3819-0.0172
    21.10 00:208.3991+0.0224
    21.10 00:108.3767+0.0001
    21.10 00:008.3766-0.0579
    20.10 23:508.4345+0.0143
    20.10 23:408.4202-0.0036
    20.10 23:308.4238+0.0075
    20.10 23:208.4163+0.0064
    20.10 23:108.4099+0.0121
    20.10 23:008.3978+0.0166
    20.10 22:508.3812-0.0349
    20.10 22:408.4161-0.0324
    20.10 22:308.4485-0.0069
    20.10 22:208.4554-0.0002
    20.10 22:108.4556+0.0189
    20.10 22:008.4367-0.0068
    20.10 21:508.4435-0.0003
    20.10 21:408.4438-0.0088
    20.10 21:308.4526-0.0043
    20.10 21:208.4569+0.0499
    20.10 21:108.407+0.0135
    20.10 21:008.3935-0.0157
    20.10 20:508.4092+0.0265
    20.10 20:408.3827+0.0255
    20.10 20:308.3572-0.0135
    20.10 20:208.3707-0.0005
    20.10 20:108.3712+0.0005
    20.10 20:008.3707+0.0096
    20.10 19:508.3611-0.0077
    20.10 19:408.3688+0.0018
    20.10 19:308.367+0.0195
    20.10 19:208.3475-0.0182
    20.10 19:108.3657-0.0027
    20.10 19:008.3684+0.0582
    20.10 18:508.3102+0.0047
    20.10 18:408.3055-0.0223
    20.10 18:308.3278-0.0569
    20.10 18:208.3847+0.0047
    20.10 18:108.38-0.004
    20.10 18:008.384+0.0177
    20.10 17:508.3663+0.0006
    20.10 17:408.3657-0.0663
    20.10 17:308.432-0.0091
    20.10 17:208.4411+0.036
    20.10 17:108.4051+0.0644
    20.10 17:008.3407+0.0348
    20.10 16:508.3059-0.0252
    20.10 16:408.3311+0.0083
    20.10 16:308.3228+0.0045
    20.10 16:208.3183+0.0304
    20.10 16:108.2879+0.0033
    20.10 16:008.2846+0.0122
    20.10 15:508.2724+0.0176
    20.10 15:408.2548+0.0008
    20.10 15:308.254-0.0583
    20.10 15:208.3123-0.0458
    20.10 15:108.3581+0.1013
    20.10 15:008.2568-0.0328
    20.10 14:508.2896-0.0192
    20.10 14:408.3088+0.1819
    20.10 14:308.1269+0.0773
    20.10 14:108.0496-0.0029
    20.10 14:008.0525+0.005
    20.10 13:508.0475-0.0234
    20.10 13:408.0709+0.0061
    20.10 13:308.0648+0.0057
    20.10 13:208.0591-0.0076
    20.10 13:108.0667+0.0067
    20.10 13:008.06-0.0167
    20.10 12:508.0767+0.0014
    20.10 12:408.0753-0.0353
    20.10 12:308.1106+0.0073
    20.10 12:208.1033+0.0016
    20.10 12:108.1017-0.0069
    20.10 12:008.1086+0.0378
    20.10 11:508.0708+0.0193
    20.10 11:408.0515+0.0291
    20.10 11:308.0224+0.0294
    20.10 11:207.993-0.0065
    20.10 11:107.9995+0.0288
    20.10 11:007.9707+0.0503
    20.10 10:507.9204+0.0285
    20.10 10:407.8919-0.0073
    20.10 10:307.8992-0.0112
    20.10 10:207.9104+0.0021
    20.10 10:107.9083+0.0054
    20.10 10:007.9029+0.0125
    20.10 09:507.8904+0.0039
    20.10 09:407.8865+0.0002
    20.10 09:307.8863+0.0773
    20.10 09:207.809-0.019
    20.10 09:107.828+0.0157
    20.10 09:007.8123-0.012
    20.10 08:507.8243-0.0066
    20.10 08:407.8309+0.0008
    20.10 08:307.8301-0.0009
    20.10 08:207.831-0.0152
    20.10 08:107.8462+0.0315
    20.10 08:007.8147-0.0022
    20.10 07:507.8169-0.0076
    20.10 07:407.8245+0.0009
    20.10 07:307.8236-0.0001
    20.10 07:207.8237+0.0149
    20.10 07:107.8088-0.0139
    20.10 07:007.8227+0.0095
    20.10 06:507.8132+0.0287
    20.10 06:407.7845-0.0067
    20.10 06:307.7912+0.0004
    20.10 06:207.7908-0.0012
    20.10 06:107.792-0.0171
    20.10 06:007.8091+0.0121
    20.10 05:507.797-0.0179
    20.10 05:407.8149+0.0004
    20.10 05:307.8145+0.0173
    20.10 05:207.7972-0.0176
    20.10 05:107.8148+0.0207
    20.10 04:507.7941+0.0013
    20.10 04:407.7928+0.0015
    20.10 04:307.7913-0.0003
    20.10 04:207.7916-0.0322
    20.10 04:107.8238+0.0343
    20.10 04:007.7895-0.0091
    20.10 03:507.7986+0.0116
    20.10 03:407.787+0.0004
    20.10 03:307.7866+0.0006
    20.10 03:207.786-0.0002
    20.10 03:107.7862+0.0194
    20.10 03:007.7668-0.0003
    20.10 02:507.7671-0.0363
    20.10 02:407.8034+0.0003
    20.10 02:307.8031-0.0055
    20.10 02:207.8086
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.811
    макс: 8.4569
    за неделю:
    8.338

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    -0.0226
    21.10 02:008.361-0.005
    21.10 01:008.3714+0.0001
    21.10 00:008.3766+0.0121
    20.10 23:008.3978+0.0189
    20.10 22:008.4367+0.0135
    20.10 21:008.3935+0.0005
    20.10 20:008.3707-0.0027
    20.10 19:008.3684-0.004
    20.10 18:008.384+0.0644
    20.10 17:008.3407+0.0033
    20.10 16:008.2846+0.1013
    20.10 15:008.2568-0.0029
    20.10 14:008.0525+0.0067
    20.10 13:008.06-0.0069
    20.10 12:008.1086+0.0288
    20.10 11:007.9707+0.0054
    20.10 10:007.9029+0.0157
    20.10 09:007.8123+0.0315
    20.10 08:007.8147-0.0139
    20.10 07:007.8227-0.0171
    20.10 06:007.8091+0.0343
    20.10 04:007.7895+0.0194
    20.10 03:007.7668+0.0024
    20.10 02:007.7993+0.0055
    20.10 01:007.7896+0.0159
    20.10 00:007.7487-0.0361
    19.10 23:007.7921-0.0112
    19.10 22:007.8333-0.0115
    19.10 21:007.655+0.0117
    19.10 20:007.6468-0.0138
    19.10 19:007.65-0.1059
    19.10 18:007.6815+0.0335
    19.10 17:007.6095-0.0484
    19.10 16:007.7096-0.0109
    19.10 15:007.7252-0.0205
    19.10 14:007.7419-0.0489
    19.10 13:007.6617-0.0004
    19.10 12:007.666-0.0326
    19.10 11:007.7346+0.0055
    19.10 10:007.7183+0.0004
    19.10 09:007.7224-0.0301
    19.10 08:007.7264-0.0033
    19.10 07:007.6826+0.0004
    19.10 06:007.6327-0.0257
    19.10 05:007.6518-0.0215
    19.10 04:007.6623-0.0015
    19.10 03:007.6176+0.0093
    19.10 02:007.6067+0.0006
    19.10 01:007.5831-0.0015
    19.10 00:007.6004-0.0115
    18.10 23:007.6294-0.0006
    18.10 22:007.5618-0.0702
    18.10 21:007.6225+0.0127
    18.10 20:007.5967-0.0144
    18.10 19:007.6223-0.0172
    18.10 18:007.6187+0.0051
    18.10 17:007.5699+0.0236
    18.10 16:007.5315+0.0057
    18.10 15:007.5473+0.0004
    18.10 14:007.5257+0.0287
    18.10 13:007.4892+0.013
    18.10 12:007.4624-0.0543
    18.10 11:007.4928-0.0218
    18.10 10:007.5675+0.0001
    18.10 09:007.5689+0.0011
    18.10 08:007.5558+0.0003
    18.10 07:007.5552-0.0003
    18.10 06:007.5224+0.0057
    18.10 05:007.5418-0.0309
    18.10 03:007.5754-0.0003
    18.10 02:007.5717-0.0161
    18.10 01:007.5831+0.0374
    18.10 00:007.5739-0.0111
    17.10 23:007.5686-0.0005
    17.10 22:007.5896+0.0104
    17.10 21:007.5959-
    17.10 20:007.6186+0.0051
    17.10 19:007.5626-0.0004
    17.10 18:007.5081-0.0107
    17.10 17:007.4827-0.0462
    17.10 16:007.4758-0.019
    17.10 15:007.5891-0.0043
    17.10 14:007.5846-0.0156
    17.10 13:007.58-0.0087
    17.10 12:007.6163+0.0002
    17.10 11:007.6472+0.0129
    17.10 10:007.6365+0.0001
    17.10 09:007.6745-
    17.10 08:007.6742+0.0344
    17.10 07:007.6358+0.0026
    17.10 06:007.6705+0.0035
    17.10 05:007.7205-0.0001
    17.10 04:007.7086+0.0224
    17.10 02:007.5377+0.0004
    17.10 01:007.5363+0.0571
    16.10 23:007.4862-0.0157
    16.10 22:007.481-0.0828
    16.10 21:007.6773-0.0071
    16.10 20:007.6107+0.0127
    16.10 19:007.6126-0.0176
    16.10 18:007.612+0.0002
    16.10 17:007.6327+0.0196
    16.10 16:007.6286+0.0033
    16.10 15:007.6316-0.0049
    16.10 14:007.6591+0.0096
    16.10 13:007.4406-0.0001
    16.10 11:007.789+0.0224
    16.10 10:007.7497-0.0006
    16.10 09:007.739-0.015
    16.10 08:007.7921+0.0246
    16.10 07:007.5737-0.0004
    16.10 06:007.5459+0.0006
    16.10 05:007.5256+0.0128
    16.10 04:007.5341-0.0206
    16.10 03:007.4544+0.0011
    16.10 02:007.4539-0.0418
    16.10 01:007.5254+0.0464
    16.10 00:007.4675-0.0408
    15.10 23:007.4553-0.0379
    15.10 22:007.4724-0.0008
    15.10 21:007.4862-0.0006
    15.10 20:007.534+0.0043
    15.10 19:007.462-0.0158
    15.10 18:007.5302+0.0099
    15.10 17:007.5035-0.0173
    15.10 16:007.4961-0.0125
    15.10 15:007.6822-0.0205
    15.10 14:007.6832-0.0164
    15.10 13:007.6555+0.0646
    15.10 12:007.6038+0.0256
    15.10 11:007.5383+0.0098
    15.10 10:007.4972+0.0413
    15.10 09:007.5253-0.0303
    15.10 08:007.5903-0.0001
    15.10 07:007.5593+0.0075
    15.10 06:007.5777+0.0157
    15.10 05:007.4377+0.0274
    15.10 04:007.4365-0.0369
    15.10 03:007.364-
    15.10 02:007.3267-0.0226
    15.10 01:007.3721-0.0123
    15.10 00:007.334-0.0001
    14.10 23:007.3576-0.0094
    14.10 22:007.4291-0.0005
    14.10 21:007.2874+0.0547
    14.10 20:007.2399+0.0463
    14.10 19:007.0823-0.0962
    14.10 18:007.1066+0.0093
    14.10 17:006.9685-0.0274
    14.10 16:007.079+0.0285
    14.10 15:007.0032+0.0151
    14.10 14:007.0674+0.007
    14.10 13:006.8701+0.0346
    14.10 12:006.811-0.0993
    14.10 11:006.872+0.0016
    14.10 10:006.983+0.0153
    14.10 08:006.9541+0.0485
    14.10 07:006.8914-0.0008
    14.10 06:006.9138+0.0014
    14.10 05:006.8736-0.0136
    14.10 04:006.9171+0.0122
    14.10 03:007.0089
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 6.4249
    макс: 8.4569
    за месяц:
    8.338
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    19.10.20207.7164+0.1547
    18.10.20207.5617-0.0427
    17.10.20207.6044-0.0158
    16.10.20207.6202+0.1109
    15.10.20207.5093+0.426
    14.10.20207.0833+0.0591
    13.10.20207.0242-0.3535
    12.10.20207.3777-0.2892
    11.10.20207.6669+0.1411
    10.10.20207.5258-0.2239
    09.10.20207.7497-0.4369
    08.10.20208.1866+0.012
    07.10.20208.1746+0.4197
    06.10.20207.7549+0.18
    05.10.20207.5749+0.0414
    04.10.20207.5335+0.0098
    02.10.20207.5237+0.3665
    01.10.20207.1572+0.0903
    30.09.20207.0669+0.1878
    29.09.20206.8791+0.4542
    28.09.20206.4249-0.4496
    27.09.20206.8745-0.4217
    26.09.20207.2962-0.2016
    25.09.20207.4978-0.2279
    24.09.20207.7257+0.3251
    23.09.20207.4006+0.1332
    22.09.20207.2674+0.2134
    21.09.20207.054+0.425
    20.09.20206.629+0.0264
    19.09.20206.6026
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    19.10.20207.7164+0.1547
    18.10.20207.5617-0.0427
    17.10.20207.6044-0.0158
    16.10.20207.6202+0.1109
    15.10.20207.5093+0.426
    14.10.20207.0833+0.0591
    13.10.20207.0242-0.3535
    12.10.20207.3777-0.2892
    11.10.20207.6669+0.1411
    10.10.20207.5258-0.2239
    09.10.20207.7497-0.4369
    08.10.20208.1866+0.012
    07.10.20208.1746+0.4197
    06.10.20207.7549+0.18
    05.10.20207.5749+0.0414
    04.10.20207.5335+0.0098
    02.10.20207.5237+0.3665
    01.10.20207.1572+0.0903
    30.09.20207.0669+0.1878
    29.09.20206.8791+0.4542
    28.09.20206.4249-0.4496
    27.09.20206.8745-0.4217
    26.09.20207.2962-0.2016
    25.09.20207.4978-0.2279
    24.09.20207.7257+0.3251
    23.09.20207.4006+0.1332
    22.09.20207.2674+0.2134
    21.09.20207.054+0.425
    20.09.20206.629+0.0264
    19.09.20206.6026+0.245
    18.09.20206.3576+0.1589
    17.09.20206.1987-0.0953
    16.09.20206.294+0.5337
    15.09.20205.7603-0.02
    14.09.20205.7803+0.0916
    13.09.20205.6887+0.2727
    12.09.20205.416-0.0755
    11.09.20205.4915-0.3544
    10.09.20205.8459-0.5504
    09.09.20206.3963-0.1287
    08.09.20206.525+0.017
    07.09.20206.508+0.0016
    06.09.20206.5064+0.2934
    05.09.20206.213+0.313
    04.09.20205.9+0.713
    03.09.20205.187+0.6535
    02.09.20204.5335+0.101
    01.09.20204.4325-0.1109
    31.08.20204.5434+0.0678
    30.08.20204.4756-0.2817
    29.08.20204.7573-0.0442
    28.08.20204.8015+0.089
    27.08.20204.7125+0.2479
    26.08.20204.4646+0.215
    25.08.20204.2496+0.2041
    24.08.20204.0455-0.1905
    23.08.20204.236+0.1579
    22.08.20204.0781-0.2658
    21.08.20204.3439-0.2929
    20.08.20204.6368-0.0125
    19.08.20204.6493-0.0049
    18.08.20204.6542-0.0731
    17.08.20204.7273-0.2365
    16.08.20204.9638+0.1356
    15.08.20204.8282+0.0523
    14.08.20204.7759-0.1515
    13.08.20204.9274-0.2334
    12.08.20205.1608+0.1259
    11.08.20205.0349+0.2876
    10.08.20204.7473-0.4186
    09.08.20205.1659-0.0845
    08.08.20205.2504-0.3357
    07.08.20205.5861-0.1962
    06.08.20205.7823-0.0568
    05.08.20205.8391+0.0155
    04.08.20205.8236+0.0033
    03.08.20205.8203-0.1177
    02.08.20205.938+0.0391
    01.08.20205.8989+0.0896
    31.07.20205.8093-0.0171
    30.07.20205.8264+0.0136
    29.07.20205.8128-0.0659
    28.07.20205.8787-0.0205
    27.07.20205.8992+0.4986
    26.07.20205.4006+0.292
    25.07.20205.1086-0.0154
    24.07.20205.124+0.0909
    23.07.20205.0331+0.0684
    22.07.20204.9647+4.9647
    21.07.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот