Меню сайта

Курс болгарского лева к Aion

Обновлено: 25.01.2020 00:00:01

=
Калькулятор BGN - AION / Обратный расчет: курс Aion к болгарскому леву
Обменять болгарский лев на aion
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса болгарского лева относительно aion, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.2302
    макс: 8.1747
    за сутки:
    7.2794

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    25.01 00:007.2794-0.0245
    24.01 23:507.3039+0.0737
    24.01 23:407.2302-0.0425
    24.01 23:307.2727-0.04
    24.01 23:207.3127-0.0287
    24.01 23:107.3414+0.0056
    24.01 23:007.3358-0.0159
    24.01 22:507.3517-0.0458
    24.01 22:407.3975-0.1338
    24.01 22:307.5313-0.0067
    24.01 22:207.538-0.0352
    24.01 22:107.5732-0.0273
    24.01 22:007.6005+0.0111
    24.01 21:507.5894-0.0204
    24.01 21:407.6098-0.0232
    24.01 21:307.633-0.0272
    24.01 21:207.6602-0.0381
    24.01 21:107.6983+0.0017
    24.01 21:007.6966-0.021
    24.01 20:507.7176-0.0111
    24.01 20:407.7287-0.0131
    24.01 20:307.7418+0.0132
    24.01 20:207.7286+0.0295
    24.01 20:107.6991-0.0008
    24.01 20:007.6999+0.0364
    24.01 19:507.6635+0.0106
    24.01 19:407.6529+0.0193
    24.01 19:307.6336+0.0225
    24.01 19:207.6111+0.0002
    24.01 19:107.6109+0.0082
    24.01 19:007.6027-0.036
    24.01 18:507.6387-0.039
    24.01 18:407.6777-0.0205
    24.01 18:307.6982-0.0213
    24.01 18:207.7195+0.0418
    24.01 18:107.6777+0.0022
    24.01 18:007.6755-
    24.01 17:507.6755-0.0068
    24.01 17:407.6823-0.0133
    24.01 17:307.6956+0.0044
    24.01 17:207.6912+0.0032
    24.01 17:107.688-0.0074
    24.01 17:007.6954-0.0469
    24.01 16:507.7423-0.0431
    24.01 16:407.7854+0.0052
    24.01 16:307.7802-0.0026
    24.01 16:207.7828+0.0215
    24.01 16:107.7613+0.0337
    24.01 16:007.7276-0.0588
    24.01 15:507.7864-0.018
    24.01 15:407.8044-0.0037
    24.01 15:307.8081-0.0595
    24.01 15:207.8676-0.0022
    24.01 15:107.8698-0.0232
    24.01 15:007.893-0.0382
    24.01 14:507.9312-0.0724
    24.01 14:408.0036-0.0942
    24.01 14:308.0978-0.0598
    24.01 14:208.1576-0.0171
    24.01 14:108.1747+0.0159
    24.01 14:008.1588-0.001
    24.01 13:508.1598+0.0071
    24.01 13:408.1527+0.0258
    24.01 13:308.1269+0.0083
    24.01 13:208.1186+0.0105
    24.01 13:108.1081-0.0133
    24.01 13:008.1214+0.0692
    24.01 12:508.0522+0.126
    24.01 12:407.9262+0.0049
    24.01 12:307.9213+0.0147
    24.01 12:207.9066+0.0119
    24.01 12:107.8947+0.0089
    24.01 12:007.8858+0.0102
    24.01 11:507.8756+0.0185
    24.01 11:407.8571-0.0063
    24.01 11:307.8634+0.0059
    24.01 11:207.8575-0.009
    24.01 11:107.8665+0.0382
    24.01 11:007.8283+0.0606
    24.01 10:507.7677-0.0224
    24.01 10:407.7901+0.0037
    24.01 10:307.7864+0.0208
    24.01 10:207.7656+0.0138
    24.01 10:107.7518+0.0094
    24.01 10:007.7424-0.0252
    24.01 09:507.7676-0.0108
    24.01 09:407.7784+0.068
    24.01 09:307.7104+0.0075
    24.01 09:207.7029+0.0055
    24.01 09:107.6974+0.0702
    24.01 09:007.6272-0.0303
    24.01 08:507.6575+0.0207
    24.01 08:407.6368-0.0031
    24.01 08:307.6399-0.0528
    24.01 08:207.6927-0.0174
    24.01 08:107.7101-0.007
    24.01 08:007.7171+0.0048
    24.01 07:507.7123+0.0005
    24.01 07:407.7118+0.0798
    24.01 07:307.632-0.0593
    24.01 07:207.6913+0.0211
    24.01 07:107.6702-0.0041
    24.01 07:007.6743+0.0062
    24.01 06:507.6681+0.0044
    24.01 06:407.6637-0.0139
    24.01 06:307.6776-0.0071
    24.01 06:207.6847+0.0062
    24.01 06:107.6785+0.0112
    24.01 06:007.6673+0.0452
    24.01 05:507.6221+0.0018
    24.01 05:407.6203-0.021
    24.01 05:307.6413-0.0026
    24.01 05:207.6439+0.0221
    24.01 05:107.6218-0.0161
    24.01 05:007.6379-0.0421
    24.01 04:507.68+0.0511
    24.01 04:407.6289-0.082
    24.01 04:307.7109+0.0603
    24.01 04:207.6506+0.0734
    24.01 04:107.5772-0.1027
    24.01 04:007.6799-0.0664
    24.01 03:507.7463-0.0499
    24.01 03:407.7962+0.0002
    24.01 03:307.796-0.0332
    24.01 03:207.8292-0.0003
    24.01 03:107.8295-0.0032
    24.01 03:007.8327-0.0125
    24.01 02:507.8452+0.0283
    24.01 02:407.8169-0.0263
    24.01 02:307.8432-0.0373
    24.01 02:207.8805+0.0151
    24.01 02:107.8654+0.0236
    24.01 02:007.8418-0.0032
    24.01 01:507.845-0.0036
    24.01 01:407.8486-0.0295
    24.01 01:307.8781-0.01
    24.01 01:207.8881-0.0199
    24.01 01:107.908-0.0068
    24.01 01:007.9148+0.0087
    24.01 00:507.9061-0.0262
    24.01 00:407.9323+0.078
    24.01 00:307.8543-0.0026
    24.01 00:207.8569-0.0365
    24.01 00:107.8934-0.0105
    24.01 00:007.9039
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.2302
    макс: 8.6772
    за неделю:
    7.2794

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    25.01 00:007.2794+0.0056
    24.01 23:007.3358-0.0273
    24.01 22:007.6005+0.0017
    24.01 21:007.6966-0.0008
    24.01 20:007.6999+0.0082
    24.01 19:007.6027+0.0022
    24.01 18:007.6755-0.0074
    24.01 17:007.6954+0.0337
    24.01 16:007.7276-0.0232
    24.01 15:007.893+0.0159
    24.01 14:008.1588-0.0133
    24.01 13:008.1214+0.0089
    24.01 12:007.8858+0.0382
    24.01 11:007.8283+0.0094
    24.01 10:007.7424+0.0702
    24.01 09:007.6272-0.007
    24.01 08:007.7171-0.0041
    24.01 07:007.6743+0.0112
    24.01 06:007.6673-0.0161
    24.01 05:007.6379-0.1027
    24.01 04:007.6799-0.0032
    24.01 03:007.8327+0.0236
    24.01 02:007.8418-0.0068
    24.01 01:007.9148-0.0105
    24.01 00:007.9039+0.0154
    23.01 23:007.8987+0.0204
    23.01 22:007.8439+0.0906
    23.01 21:007.8332+0.0103
    23.01 20:007.9766-0.0094
    23.01 19:008.2284+0.0076
    23.01 18:008.3262+0.0249
    23.01 17:008.238+0.0266
    23.01 16:008.2033+0.091
    23.01 15:008.0983-0.0047
    23.01 14:008.0422+0.0321
    23.01 13:008.105+0.0457
    23.01 12:008.257-0.018
    23.01 11:008.2479-0.0106
    23.01 10:008.3298-0.0223
    23.01 09:008.3496+0.0249
    23.01 08:008.3015-0.006
    23.01 07:008.2663-0.0259
    23.01 06:008.3089-0.005
    23.01 05:008.334+0.0207
    23.01 04:008.3019-0.0065
    23.01 03:008.2711-0.0051
    23.01 02:008.3159+0.0068
    23.01 01:008.3128-0.0037
    23.01 00:008.3609+0.001
    22.01 23:008.3512+0.0196
    22.01 22:008.3505+0.001
    22.01 21:008.3609+0.0356
    22.01 20:008.3063+0.0074
    22.01 19:008.3198+0.0018
    22.01 18:008.3158-0.0072
    22.01 17:008.3233+0.0073
    22.01 16:008.2888+0.0311
    22.01 15:008.283-0.0105
    22.01 14:008.3018+0.0192
    22.01 13:008.2579+0.0032
    22.01 12:008.292+0.0356
    22.01 11:008.1984-0.006
    22.01 10:008.1827+0.019
    22.01 09:008.2214+0.0056
    22.01 08:008.2129+0.0081
    22.01 07:008.2332-0.0076
    22.01 06:008.2374-0.0098
    22.01 05:008.2213+0.0404
    22.01 04:008.157+0.0058
    22.01 03:008.2246-0.0137
    22.01 02:008.2393+0.0084
    22.01 01:008.1768-0.0433
    22.01 00:008.1816-0.073
    21.01 23:008.351+0.0032
    21.01 22:008.1303+0.0117
    21.01 21:008.0942-0.008
    21.01 20:008.1504+0.0126
    21.01 19:008.0569+0.0094
    21.01 18:008.052+0.0059
    21.01 17:008.0311+0.0112
    21.01 16:007.9864+0.0066
    21.01 15:008.0033-0.0185
    21.01 14:007.9925+0.0014
    21.01 13:008.0459+0.0148
    21.01 12:008.0428+0.007
    21.01 11:008.0109+0.0005
    21.01 10:007.9857+0.0017
    21.01 09:008.1082-0.0069
    21.01 08:008.0568-0.0106
    21.01 07:008.055-0.0091
    21.01 06:008.0853-0.0095
    21.01 05:008.09-0.0226
    21.01 04:008.091+0.0082
    21.01 03:008.0647+0.0401
    21.01 02:008.0285-0.1739
    21.01 01:008.0531-0.0893
    21.01 00:008.1677+0.0333
    20.01 23:008.0937+0.0347
    20.01 22:008.0387-0.0236
    20.01 21:008.133-0.0522
    20.01 20:008.2341-0.0186
    20.01 19:008.2431+0.0151
    20.01 18:008.2139-0.0264
    20.01 17:008.3183+0.0227
    20.01 16:008.3557-0.0037
    20.01 15:008.2892-0.0039
    20.01 14:008.2626-0.0171
    20.01 13:008.1115-0.0036
    20.01 12:008.1695+0.0729
    20.01 11:008.0336+0.0288
    20.01 10:007.9277+0.0122
    20.01 09:008.0127-0.0117
    20.01 08:008.2176-0.0424
    20.01 07:008.2638-0.0541
    20.01 06:008.3685-0.0197
    20.01 05:008.4288-0.0062
    20.01 04:008.3834-0.0069
    20.01 03:008.3497+0.0194
    20.01 02:008.3982-0.0051
    20.01 01:008.3387-0.0048
    20.01 00:008.4594-0.0104
    19.01 23:008.467+0.0028
    19.01 22:008.5169+0.0219
    19.01 21:008.5629+0.0034
    19.01 20:008.5959-0.0358
    19.01 19:008.6772+0.0029
    19.01 18:008.6505-0.0095
    19.01 17:008.6533-0.0149
    19.01 16:008.5629+0.0299
    19.01 15:008.4964+0.2204
    19.01 14:007.8823+0.0123
    19.01 13:007.9588-0.0068
    19.01 12:007.9623-0.0021
    19.01 11:007.9913+0.0717
    19.01 10:007.9537-0.0124
    19.01 09:007.8846-0.0356
    19.01 08:007.886+0.0349
    19.01 07:007.8762-0.0304
    19.01 06:007.9149-0.0086
    19.01 05:008.0037-0.0891
    19.01 04:008.2298+0.0227
    19.01 03:008.2276-0.0002
    19.01 02:008.2079+0.0141
    19.01 01:008.2096-0.0064
    19.01 00:008.0335-0.0305
    18.01 23:008.09-0.0299
    18.01 22:008.1592+0.024
    18.01 21:008.0305-0.0016
    18.01 20:007.9784-0.0346
    18.01 19:008.0039+0.0063
    18.01 18:007.9083-0.0557
    18.01 17:008.0395+0.0016
    18.01 16:008.1972-0.0272
    18.01 15:008.379-0.0138
    18.01 14:008.3769-0.0162
    18.01 13:008.2685-0.0128
    18.01 12:008.3283+0.0022
    18.01 11:008.4701-0.0219
    18.01 10:008.5196+0.0009
    18.01 09:008.5022+0.0183
    18.01 08:008.4682+0.0234
    18.01 07:008.3635+0.0209
    18.01 06:008.352-0.0016
    18.01 05:008.3509-0.0348
    18.01 04:008.2019+0.0155
    18.01 03:008.3606+0.004
    18.01 02:008.3316-0.1919
    18.01 01:008.3704-0.0312
    18.01 00:008.4094
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 7.2302
    макс: 10.6169
    за месяц:
    7.2794
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    23.01.20208.1294-0.1455
    22.01.20208.2749+0.1824
    21.01.20208.0925-0.0901
    20.01.20208.1826-0.0672
    19.01.20208.2498+0.0184
    18.01.20208.2314-0.2864
    17.01.20208.5178-0.5603
    16.01.20209.0781+0.0756
    15.01.20209.0025-0.45
    14.01.20209.4525-0.2425
    13.01.20209.695+0.0904
    12.01.20209.6046-0.1897
    11.01.20209.7943-0.44
    10.01.202010.2343+0.1373
    09.01.202010.097+0.2276
    08.01.20209.8694+0.5124
    07.01.20209.357-0.0427
    06.01.20209.3997-0.2585
    05.01.20209.6582-0.1091
    04.01.20209.7673-0.2236
    03.01.20209.9909-0.5475
    02.01.202010.5384-0.0785
    01.01.202010.6169+0.743
    31.12.20199.8739-0.0292
    30.12.20199.9031+0.1329
    29.12.20199.7702-0.15
    28.12.20199.9202-0.0725
    27.12.20199.9927-0.1592
    26.12.201910.1519-0.1398
    25.12.201910.2917+0.1386
    24.12.201910.1531
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    23.01.20208.1294-0.1455
    22.01.20208.2749+0.1824
    21.01.20208.0925-0.0901
    20.01.20208.1826-0.0672
    19.01.20208.2498+0.0184
    18.01.20208.2314-0.2864
    17.01.20208.5178-0.5603
    16.01.20209.0781+0.0756
    15.01.20209.0025-0.45
    14.01.20209.4525-0.2425
    13.01.20209.695+0.0904
    12.01.20209.6046-0.1897
    11.01.20209.7943-0.44
    10.01.202010.2343+0.1373
    09.01.202010.097+0.2276
    08.01.20209.8694+0.5124
    07.01.20209.357-0.0427
    06.01.20209.3997-0.2585
    05.01.20209.6582-0.1091
    04.01.20209.7673-0.2236
    03.01.20209.9909-0.5475
    02.01.202010.5384-0.0785
    01.01.202010.6169+0.743
    31.12.20199.8739-0.0292
    30.12.20199.9031+0.1329
    29.12.20199.7702-0.15
    28.12.20199.9202-0.0725
    27.12.20199.9927-0.1592
    26.12.201910.1519-0.1398
    25.12.201910.2917+0.1386
    24.12.201910.1531+0.21
    23.12.20199.9431-0.0918
    22.12.201910.0349+0.2647
    21.12.20199.7702-0.5403
    20.12.201910.3105-0.4264
    19.12.201910.7369-0.5911
    18.12.201911.328-0.0393
    17.12.201911.3673+1.0149
    16.12.201910.3524+0.2149
    15.12.201910.1375+0.1383
    14.12.20199.9992+0.0075
    13.12.20199.9917+0.2274
    12.12.20199.7643+0.3148
    11.12.20199.4495-0.1797
    10.12.20199.6292+0.8238
    09.12.20198.8054+0.4816
    08.12.20198.3238-0.1318
    07.12.20198.4556-0.2038
    06.12.20198.6594+0.0636
    05.12.20198.5958-0.1197
    04.12.20198.7155+0.0015
    03.12.20198.714+0.1611
    02.12.20198.5529+0.1385
    01.12.20198.4144-0.1454
    30.11.20198.5598+0.0573
    29.11.20198.5025-0.1817
    28.11.20198.6842-0.1129
    27.11.20198.7971-0.119
    26.11.20198.9161-0.5211
    25.11.20199.4372+0.2115
    24.11.20199.2257+0.3186
    23.11.20198.9071+0.059
    22.11.20198.8481+1.069
    21.11.20197.7791+1.0298
    20.11.20196.7493+0.0334
    19.11.20196.7159+0.345
    18.11.20196.3709+0.117
    17.11.20196.2539-0.2631
    16.11.20196.517+0.193
    15.11.20196.324-0.0304
    14.11.20196.3544+0.2354
    13.11.20196.119-0.4339
    12.11.20196.5529-0.0552
    11.11.20196.6081+0.1553
    10.11.20196.4528-0.1481
    09.11.20196.6009+0.1227
    08.11.20196.4782+0.1393
    07.11.20196.3389-0.014
    06.11.20196.3529+0.0603
    05.11.20196.2926+0.0808
    04.11.20196.2118-0.0069
    03.11.20196.2187-0.6245
    02.11.20196.8432-0.3649
    01.11.20197.2081+0.103
    31.10.20197.1051-0.0123
    30.10.20197.1174-0.3056
    29.10.20197.423+0.0565
    28.10.20197.3665-0.3472
    27.10.20197.7137-0.1421
    26.10.20197.8558+7.8558
    25.10.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »