Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Aion

1 2 3 4 5 »

Курс болгарского лева к Aion

Обновлено: 25.05.2020 01:50:01

=
Калькулятор BGN - AION / Обратный расчет: курс Aion к болгарскому леву
Обменять болгарский лев на aion
Оценить!
0
10010

Графики

Динамика изменения курса болгарского лева относительно aion, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.6647
    макс: 6.1022
    за сутки:
    6.0409

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    25.05 01:506.0409+0.0054
    25.05 01:406.0355+0.0112
    25.05 01:306.0243+0.0159
    25.05 01:206.0084+0.0086
    25.05 01:105.9998-0.0027
    25.05 01:006.0025-0.0056
    25.05 00:506.0081+0.0055
    25.05 00:406.0026-0.0139
    25.05 00:306.0165-0.0058
    25.05 00:206.0223+0.004
    25.05 00:106.0183+0.0267
    25.05 00:005.9916-0.0299
    24.05 23:506.0215+0.0294
    24.05 23:405.9921+0.0039
    24.05 23:305.9882+0.0141
    24.05 23:205.9741+0.0053
    24.05 23:105.9688-0.0155
    24.05 23:005.9843-0.031
    24.05 22:506.0153+0.0061
    24.05 22:406.0092-0.0414
    24.05 22:306.0506+0.0155
    24.05 22:206.0351+0.0304
    24.05 22:106.0047-0.0065
    24.05 22:006.0112+0.001
    24.05 21:506.0102-0.0077
    24.05 21:406.0179-0.0275
    24.05 21:306.0454-0.0534
    24.05 21:206.0988+0.0079
    24.05 21:106.0909+0.0406
    24.05 21:006.0503-0.0003
    24.05 20:506.0506-0.0027
    24.05 20:406.0533-0.007
    24.05 20:306.0603+0.0057
    24.05 20:206.0546+0.0021
    24.05 20:106.0525-0.0344
    24.05 20:006.0869+0.0044
    24.05 19:506.0825-0.0197
    24.05 19:406.1022+0.0733
    24.05 19:306.0289+0.0464
    24.05 19:205.9825+0.0397
    24.05 19:105.9428+0.0692
    24.05 19:005.8736-0.0196
    24.05 18:505.8932-0.0008
    24.05 18:405.894-0.0057
    24.05 18:305.8997-0.024
    24.05 18:205.9237-0.0169
    24.05 18:105.9406-0.0006
    24.05 18:005.9412+0.0094
    24.05 17:505.9318-0.0092
    24.05 17:405.941+0.0033
    24.05 17:305.9377+0.002
    24.05 17:205.9357+0.0046
    24.05 17:105.9311+0.1278
    24.05 17:005.8033+0.0011
    24.05 16:505.8022+0.0093
    24.05 16:405.7929-0.0111
    24.05 16:305.804-0.0008
    24.05 16:205.8048-0.0322
    24.05 16:105.837-0.0422
    24.05 16:005.8792-0.0094
    24.05 15:505.8886-0.0065
    24.05 15:405.8951-0.0034
    24.05 15:305.8985-0.0363
    24.05 15:205.9348+0.0044
    24.05 15:105.9304+0.0517
    24.05 15:005.8787+0.0207
    24.05 14:505.858+0.0434
    24.05 14:405.8146+0.0293
    24.05 14:305.7853+0.0047
    24.05 14:205.7806+0.0507
    24.05 14:105.7299-0.0032
    24.05 14:005.7331+0.0385
    24.05 13:505.6946-0.0071
    24.05 13:405.7017+0.037
    24.05 13:305.6647-0.0186
    24.05 13:205.6833-0.0286
    24.05 13:105.7119-0.0203
    24.05 13:005.7322-0.0135
    24.05 12:505.7457+0.0196
    24.05 12:405.7261+0.0148
    24.05 12:305.7113-0.0102
    24.05 12:205.7215-0.0025
    24.05 12:105.724-0.0252
    24.05 12:005.7492-0.0049
    24.05 11:505.7541-0.0164
    24.05 11:405.7705+0.0034
    24.05 11:305.7671-0.0129
    24.05 11:205.78-0.0394
    24.05 11:105.8194-0.0081
    24.05 11:005.8275+0.0035
    24.05 10:505.824-0.0027
    24.05 10:405.8267-0.0058
    24.05 10:305.8325+0.0063
    24.05 10:205.8262+0.047
    24.05 10:105.7792+0.0327
    24.05 10:005.7465+0.0216
    24.05 09:505.7249-0.2146
    24.05 09:405.9395-0.0139
    24.05 09:305.9534+0.0107
    24.05 09:205.9427+0.0082
    24.05 09:105.9345+0.0045
    24.05 09:005.93-0.065
    24.05 08:505.995-0.0067
    24.05 08:406.0017+0.0039
    24.05 08:305.9978+0.0065
    24.05 08:205.9913+0.0069
    24.05 08:105.9844-0.0043
    24.05 08:005.9887+0.0015
    24.05 07:505.9872-0.0061
    24.05 07:405.9933-0.0033
    24.05 07:305.9966-0.0227
    24.05 07:206.0193+0.0075
    24.05 07:106.0118+0.0052
    24.05 07:006.0066-0.0006
    24.05 06:506.0072+0.0099
    24.05 06:405.9973+0.0146
    24.05 06:305.9827-0.0155
    24.05 06:205.9982-0.0168
    24.05 06:106.015+0.0062
    24.05 06:006.0088+0.0005
    24.05 05:506.0083+0.0028
    24.05 05:406.0055+0.0028
    24.05 05:306.0027+0.0096
    24.05 05:205.9931+0.0232
    24.05 05:105.9699+0.0019
    24.05 05:005.968-0.0028
    24.05 04:505.9708+0.0025
    24.05 04:405.9683-0.0031
    24.05 04:305.9714+0.0162
    24.05 04:205.9552-0.0123
    24.05 04:105.9675-0.028
    24.05 04:005.9955+0.0211
    24.05 03:505.9744-0.0105
    24.05 03:405.9849-0.0295
    24.05 03:306.0144+0.0116
    24.05 03:206.0028+0.0083
    24.05 03:105.9945+0.016
    24.05 03:005.9785-0.0088
    24.05 02:505.9873+0.003
    24.05 02:405.9843+0.0001
    24.05 02:305.9842+0.0198
    24.05 02:205.9644+0.0099
    24.05 02:105.9545-0.0001
    24.05 02:005.9546+0.0028
    24.05 01:505.9518
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.3059
    макс: 6.9878
    за неделю:
    6.0409

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    -0.0027
    25.05 01:006.0025+0.0267
    25.05 00:005.9916-0.0155
    24.05 23:005.9843-0.0065
    24.05 22:006.0112+0.0406
    24.05 21:006.0503-0.0344
    24.05 20:006.0869+0.0692
    24.05 19:005.8736-0.0006
    24.05 18:005.9412+0.1278
    24.05 17:005.8033-0.0422
    24.05 16:005.8792+0.0517
    24.05 15:005.8787-0.0032
    24.05 14:005.7331-0.0203
    24.05 13:005.7322-0.0252
    24.05 12:005.7492-0.0081
    24.05 11:005.8275+0.0327
    24.05 10:005.7465+0.0045
    24.05 09:005.93-0.0043
    24.05 08:005.9887+0.0052
    24.05 07:006.0066+0.0062
    24.05 06:006.0088+0.0019
    24.05 05:005.968-0.028
    24.05 04:005.9955+0.016
    24.05 03:005.9785-0.0001
    24.05 02:005.9546+0.0104
    24.05 01:005.9542-0.0027
    24.05 00:005.9784-0.0085
    23.05 23:005.9346+0.0401
    23.05 22:005.9125-0.0068
    23.05 21:005.918-0.0077
    23.05 20:006.0188-0.0004
    23.05 19:005.9392-0.0139
    23.05 18:005.9103-0.0131
    23.05 17:005.9882-0.0186
    23.05 16:006.0258+0.0037
    23.05 15:005.9656-0.0233
    23.05 14:006.0238+0.0303
    23.05 13:005.9647-0.0214
    23.05 12:005.8992+0.0054
    23.05 11:005.8416+0.0026
    23.05 10:005.9588+0.017
    23.05 09:005.9691+0.0017
    23.05 08:005.9644-0.0023
    23.05 07:005.9901+0.0016
    23.05 06:006.002+0.0226
    23.05 05:005.8877-0.0181
    23.05 04:005.9484+0.0216
    23.05 03:005.9179-0.0002
    23.05 02:005.8865-0.0752
    23.05 01:005.9243-0.0018
    23.05 00:005.9348-0.0202
    22.05 23:005.9606-0.012
    22.05 22:005.9713-0.0057
    22.05 21:005.9711+0.0186
    22.05 20:005.9044-0.0132
    22.05 19:005.8804-0.0626
    22.05 18:005.75-0.04
    22.05 17:005.9018-0.1864
    22.05 16:005.7702-0.0445
    22.05 15:006.0487+0.0414
    22.05 14:005.9212+0.0306
    22.05 13:005.8512+0.0371
    22.05 12:005.826+0.1062
    22.05 11:005.6214-0.1792
    22.05 10:005.9592+0.0218
    22.05 09:006.0632-0.0762
    22.05 08:006.1246-0.0386
    22.05 07:006.1244-0.0153
    22.05 06:006.0234-0.012
    22.05 05:006.106+0.0353
    22.05 04:006.0857-0.0777
    22.05 03:006.1149+0.0355
    22.05 02:005.8214-0.001
    22.05 01:005.3059-0.0656
    22.05 00:005.6161-0.058
    21.05 23:005.7587-0.1274
    21.05 22:006.0317+0.094
    21.05 21:005.8502+0.0074
    21.05 20:005.732+0.1249
    21.05 19:005.6521-0.3419
    21.05 18:006.9878+0.0115
    21.05 17:006.6689+0.0097
    21.05 16:006.6731-0.0159
    21.05 15:006.6506-0.0037
    21.05 14:006.6394+0.0051
    21.05 13:006.6329+0.0016
    21.05 12:006.6299+0.0019
    21.05 11:006.5241-0.0144
    21.05 10:006.5109+0.0122
    21.05 09:006.5236+0.0468
    21.05 08:006.4964-0.0029
    21.05 07:006.5507+0.0145
    21.05 06:006.5251+0.0036
    21.05 05:006.4793-0.0131
    21.05 04:006.5668-0.0025
    21.05 03:006.6232+0.0097
    21.05 02:006.6156+0.0014
    21.05 01:006.6255-0.0065
    21.05 00:006.5775-0.0024
    20.05 23:006.5851+0.0008
    20.05 22:006.5434+0.0072
    20.05 21:006.5065+0.0114
    20.05 20:006.6118+0.0214
    20.05 19:006.6396+0.0134
    20.05 18:006.3733-0.0174
    20.05 17:006.3605+0.0201
    20.05 16:006.3507-0.061
    20.05 15:006.3455+0.005
    20.05 14:006.4277+0.0142
    20.05 13:006.3833-0.0122
    20.05 12:006.3674-0.0083
    20.05 11:006.4747-0.0155
    20.05 10:006.5242+0.0083
    20.05 09:006.4953+0.0042
    20.05 08:006.4766-0.0022
    20.05 07:006.4647+0.0017
    20.05 06:006.4306+0.0043
    20.05 05:006.4389-0.0085
    20.05 04:006.4444+0.0027
    20.05 03:006.451+0.0247
    20.05 02:006.4586-0.0044
    20.05 01:006.4257+0.0192
    20.05 00:006.3551+0.0387
    19.05 23:006.3561-0.0273
    19.05 22:006.37-0.0188
    19.05 21:006.5617-0.0004
    19.05 20:006.5971-0.021
    19.05 19:006.6282-0.0098
    19.05 18:006.6554+0.0039
    19.05 17:006.643-0.0066
    19.05 16:006.6479+0.032
    19.05 15:006.6711-0.0055
    19.05 14:006.6204-0.0269
    19.05 13:006.6271+0.0395
    19.05 12:006.4792-0.0491
    19.05 11:006.5672-0.0019
    19.05 10:006.5996-0.0062
    19.05 09:006.6352-0.0005
    19.05 08:006.663-0.0145
    19.05 07:006.6169-0.0048
    19.05 06:006.5862-0.0213
    19.05 05:006.5578-0.0157
    19.05 04:006.6639+0.0151
    19.05 03:006.632-0.0122
    19.05 02:006.6303+0.0006
    19.05 01:006.6389-0.0071
    19.05 00:006.6309-0.001
    18.05 23:006.6543+0.0018
    18.05 22:006.6546+0.0095
    18.05 21:006.6742+0.0083
    18.05 20:006.6282-0.0047
    18.05 19:006.6096-0.0117
    18.05 18:006.5989-0.0016
    18.05 17:006.5431+0.0069
    18.05 16:006.5947-0.001
    18.05 15:006.6112+0.0054
    18.05 14:006.6292-0.0242
    18.05 13:006.6523-0.0133
    18.05 12:006.6326+0.002
    18.05 11:006.6129-0.0106
    18.05 10:006.6275+0.0184
    18.05 09:006.5683+0.0075
    18.05 08:006.5329-0.0006
    18.05 07:006.567-0.0072
    18.05 06:006.5845-0.0039
    18.05 05:006.5911+0.0076
    18.05 04:006.5842-0.0204
    18.05 03:006.6367-0.0022
    18.05 02:006.6449
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 5.3059
    макс: 8.2252
    за месяц:
    6.0409
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    23.05.20205.9518+0.0358
    22.05.20205.916-0.3303
    21.05.20206.2463-0.2527
    20.05.20206.499-0.0747
    19.05.20206.5737-0.0365
    18.05.20206.6102+0.0779
    17.05.20206.5323-0.0474
    16.05.20206.5797-0.0815
    15.05.20206.6612+0.0479
    14.05.20206.6133-0.0996
    13.05.20206.7129-0.2436
    12.05.20206.9565-0.2368
    11.05.20207.1933+0.1587
    10.05.20207.0346+0.9616
    09.05.20206.073-0.1067
    08.05.20206.1797-0.2274
    07.05.20206.4071+0.2754
    06.05.20206.1317+0.0354
    05.05.20206.0963-0.1868
    04.05.20206.2831-0.0744
    03.05.20206.3575+0.1452
    02.05.20206.2123-0.0202
    01.05.20206.2325-0.4026
    30.04.20206.6351+0.0302
    29.04.20206.6049-0.0074
    28.04.20206.6123-0.3269
    27.04.20206.9392+0.319
    26.04.20206.6202+0.0812
    25.04.20206.539-0.3797
    24.04.20206.9187-1.3065
    23.04.20208.2252
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    23.05.20205.9518+0.0358
    22.05.20205.916-0.3303
    21.05.20206.2463-0.2527
    20.05.20206.499-0.0747
    19.05.20206.5737-0.0365
    18.05.20206.6102+0.0779
    17.05.20206.5323-0.0474
    16.05.20206.5797-0.0815
    15.05.20206.6612+0.0479
    14.05.20206.6133-0.0996
    13.05.20206.7129-0.2436
    12.05.20206.9565-0.2368
    11.05.20207.1933+0.1587
    10.05.20207.0346+0.9616
    09.05.20206.073-0.1067
    08.05.20206.1797-0.2274
    07.05.20206.4071+0.2754
    06.05.20206.1317+0.0354
    05.05.20206.0963-0.1868
    04.05.20206.2831-0.0744
    03.05.20206.3575+0.1452
    02.05.20206.2123-0.0202
    01.05.20206.2325-0.4026
    30.04.20206.6351+0.0302
    29.04.20206.6049-0.0074
    28.04.20206.6123-0.3269
    27.04.20206.9392+0.319
    26.04.20206.6202+0.0812
    25.04.20206.539-0.3797
    24.04.20206.9187-1.3065
    23.04.20208.2252-0.562
    22.04.20208.7872-0.3645
    21.04.20209.1517+0.3894
    20.04.20208.7623+0.2368
    19.04.20208.5255+0.0814
    18.04.20208.4441-0.3061
    17.04.20208.7502-0.1543
    16.04.20208.9045+0.0098
    15.04.20208.8947+0.071
    14.04.20208.8237-0.0799
    13.04.20208.9036+0.2599
    12.04.20208.6437+0.079
    11.04.20208.5647+0.16
    10.04.20208.4047+0.2897
    09.04.20208.115-0.1166
    08.04.20208.2316+0.0709
    07.04.20208.1607-0.2718
    06.04.20208.4325-0.1986
    05.04.20208.6311+0.0859
    04.04.20208.5452+0.1528
    03.04.20208.3924-0.0687
    02.04.20208.4611-0.6197
    01.04.20209.0808-0.4737
    31.03.20209.5545-0.2508
    30.03.20209.8053-0.2724
    29.03.202010.0777+0.1597
    28.03.20209.918+0.9162
    27.03.20209.0018-0.4781
    26.03.20209.4799+0.0656
    25.03.20209.4143+0.0097
    24.03.20209.4046-0.3023
    23.03.20209.7069+0.7817
    22.03.20208.9252+0.0001
    21.03.20208.9251+0.5269
    20.03.20208.3982-0.777
    19.03.20209.1752-1.5515
    18.03.202010.7267-0.0526
    17.03.202010.7793-0.3976
    16.03.202011.1769+1.6006
    15.03.20209.5763+0.4545
    14.03.20209.1218-0.6594
    13.03.20209.7812+2.5594
    12.03.20207.2218+2.1451
    11.03.20205.0767+0.2423
    10.03.20204.8344-0.1541
    09.03.20204.9885+0.73
    08.03.20204.2585+0.4318
    07.03.20203.8267-0.1255
    06.03.20203.9522+0.0244
    05.03.20203.9278-0.1157
    04.03.20204.0435+0.1136
    03.03.20203.9299+0.0072
    02.03.20203.9227-0.134
    01.03.20204.0567+0.1769
    29.02.20203.8798+0.1956
    28.02.20203.6842+0.2686
    27.02.20203.4156-0.1746
    26.02.20203.5902-0.5656
    25.02.20204.1558+0.3378
    24.02.20203.818+3.818
    23.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот