Курсы криптовалют к Aion

1 2 3 4 5 »

#MetaHash 0.04272
0x 3.3985
ABBC Coin 1.2567
AdEx 0.91344
Aelf 0.89423
Aeternity 1.2208
Algorand 2.2209
Apollo Currency 0.008325
Aragon 11.3889
Arcblock 1.0219
Ardor 0.51683
Ark 2.4082
Asch 1.0115
Augur 134.36
Aurora 0.02437

Курс болгарского лева к Aion

Обновлено: 25.05.2020 01:50:01


	=
Калькулятор BGN - AION / Обратный расчет: курс Aion к болгарскому леву Обменять болгарский лев на aion

Оценить!

Графики

Динамика изменения курса болгарского лева относительно aion, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.6647

макс: 6.1022

за сутки:

6.0409

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
25.05 01:50	6.0409	+0.0054
25.05 01:40	6.0355	+0.0112
25.05 01:30	6.0243	+0.0159
25.05 01:20	6.0084	+0.0086
25.05 01:10	5.9998	-0.0027
25.05 01:00	6.0025	-0.0056
25.05 00:50	6.0081	+0.0055
25.05 00:40	6.0026	-0.0139
25.05 00:30	6.0165	-0.0058
25.05 00:20	6.0223	+0.004
25.05 00:10	6.0183	+0.0267
25.05 00:00	5.9916	-0.0299
24.05 23:50	6.0215	+0.0294
24.05 23:40	5.9921	+0.0039
24.05 23:30	5.9882	+0.0141
24.05 23:20	5.9741	+0.0053
24.05 23:10	5.9688	-0.0155
24.05 23:00	5.9843	-0.031
24.05 22:50	6.0153	+0.0061
24.05 22:40	6.0092	-0.0414
24.05 22:30	6.0506	+0.0155
24.05 22:20	6.0351	+0.0304
24.05 22:10	6.0047	-0.0065
24.05 22:00	6.0112	+0.001
24.05 21:50	6.0102	-0.0077
24.05 21:40	6.0179	-0.0275
24.05 21:30	6.0454	-0.0534
24.05 21:20	6.0988	+0.0079
24.05 21:10	6.0909	+0.0406
24.05 21:00	6.0503	-0.0003
24.05 20:50	6.0506	-0.0027
24.05 20:40	6.0533	-0.007
24.05 20:30	6.0603	+0.0057
24.05 20:20	6.0546	+0.0021
24.05 20:10	6.0525	-0.0344
24.05 20:00	6.0869	+0.0044
24.05 19:50	6.0825	-0.0197
24.05 19:40	6.1022	+0.0733
24.05 19:30	6.0289	+0.0464
24.05 19:20	5.9825	+0.0397
24.05 19:10	5.9428	+0.0692
24.05 19:00	5.8736	-0.0196
24.05 18:50	5.8932	-0.0008
24.05 18:40	5.894	-0.0057
24.05 18:30	5.8997	-0.024
24.05 18:20	5.9237	-0.0169
24.05 18:10	5.9406	-0.0006
24.05 18:00	5.9412	+0.0094
24.05 17:50	5.9318	-0.0092
24.05 17:40	5.941	+0.0033
24.05 17:30	5.9377	+0.002
24.05 17:20	5.9357	+0.0046
24.05 17:10	5.9311	+0.1278
24.05 17:00	5.8033	+0.0011
24.05 16:50	5.8022	+0.0093
24.05 16:40	5.7929	-0.0111
24.05 16:30	5.804	-0.0008
24.05 16:20	5.8048	-0.0322
24.05 16:10	5.837	-0.0422
24.05 16:00	5.8792	-0.0094
24.05 15:50	5.8886	-0.0065
24.05 15:40	5.8951	-0.0034
24.05 15:30	5.8985	-0.0363
24.05 15:20	5.9348	+0.0044
24.05 15:10	5.9304	+0.0517
24.05 15:00	5.8787	+0.0207
24.05 14:50	5.858	+0.0434
24.05 14:40	5.8146	+0.0293
24.05 14:30	5.7853	+0.0047
24.05 14:20	5.7806	+0.0507
24.05 14:10	5.7299	-0.0032
24.05 14:00	5.7331	+0.0385
24.05 13:50	5.6946	-0.0071
24.05 13:40	5.7017	+0.037
24.05 13:30	5.6647	-0.0186
24.05 13:20	5.6833	-0.0286
24.05 13:10	5.7119	-0.0203
24.05 13:00	5.7322	-0.0135
24.05 12:50	5.7457	+0.0196
24.05 12:40	5.7261	+0.0148
24.05 12:30	5.7113	-0.0102
24.05 12:20	5.7215	-0.0025
24.05 12:10	5.724	-0.0252
24.05 12:00	5.7492	-0.0049
24.05 11:50	5.7541	-0.0164
24.05 11:40	5.7705	+0.0034
24.05 11:30	5.7671	-0.0129
24.05 11:20	5.78	-0.0394
24.05 11:10	5.8194	-0.0081
24.05 11:00	5.8275	+0.0035
24.05 10:50	5.824	-0.0027
24.05 10:40	5.8267	-0.0058
24.05 10:30	5.8325	+0.0063
24.05 10:20	5.8262	+0.047
24.05 10:10	5.7792	+0.0327
24.05 10:00	5.7465	+0.0216
24.05 09:50	5.7249	-0.2146
24.05 09:40	5.9395	-0.0139
24.05 09:30	5.9534	+0.0107
24.05 09:20	5.9427	+0.0082
24.05 09:10	5.9345	+0.0045
24.05 09:00	5.93	-0.065
24.05 08:50	5.995	-0.0067
24.05 08:40	6.0017	+0.0039
24.05 08:30	5.9978	+0.0065
24.05 08:20	5.9913	+0.0069
24.05 08:10	5.9844	-0.0043
24.05 08:00	5.9887	+0.0015
24.05 07:50	5.9872	-0.0061
24.05 07:40	5.9933	-0.0033
24.05 07:30	5.9966	-0.0227
24.05 07:20	6.0193	+0.0075
24.05 07:10	6.0118	+0.0052
24.05 07:00	6.0066	-0.0006
24.05 06:50	6.0072	+0.0099
24.05 06:40	5.9973	+0.0146
24.05 06:30	5.9827	-0.0155
24.05 06:20	5.9982	-0.0168
24.05 06:10	6.015	+0.0062
24.05 06:00	6.0088	+0.0005
24.05 05:50	6.0083	+0.0028
24.05 05:40	6.0055	+0.0028
24.05 05:30	6.0027	+0.0096
24.05 05:20	5.9931	+0.0232
24.05 05:10	5.9699	+0.0019
24.05 05:00	5.968	-0.0028
24.05 04:50	5.9708	+0.0025
24.05 04:40	5.9683	-0.0031
24.05 04:30	5.9714	+0.0162
24.05 04:20	5.9552	-0.0123
24.05 04:10	5.9675	-0.028
24.05 04:00	5.9955	+0.0211
24.05 03:50	5.9744	-0.0105
24.05 03:40	5.9849	-0.0295
24.05 03:30	6.0144	+0.0116
24.05 03:20	6.0028	+0.0083
24.05 03:10	5.9945	+0.016
24.05 03:00	5.9785	-0.0088
24.05 02:50	5.9873	+0.003
24.05 02:40	5.9843	+0.0001
24.05 02:30	5.9842	+0.0198
24.05 02:20	5.9644	+0.0099
24.05 02:10	5.9545	-0.0001
24.05 02:00	5.9546	+0.0028
24.05 01:50	5.9518

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.3059

макс: 6.9878

за неделю:

6.0409

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
-0.0027
25.05 01:00	6.0025	+0.0267
25.05 00:00	5.9916	-0.0155
24.05 23:00	5.9843	-0.0065
24.05 22:00	6.0112	+0.0406
24.05 21:00	6.0503	-0.0344
24.05 20:00	6.0869	+0.0692
24.05 19:00	5.8736	-0.0006
24.05 18:00	5.9412	+0.1278
24.05 17:00	5.8033	-0.0422
24.05 16:00	5.8792	+0.0517
24.05 15:00	5.8787	-0.0032
24.05 14:00	5.7331	-0.0203
24.05 13:00	5.7322	-0.0252
24.05 12:00	5.7492	-0.0081
24.05 11:00	5.8275	+0.0327
24.05 10:00	5.7465	+0.0045
24.05 09:00	5.93	-0.0043
24.05 08:00	5.9887	+0.0052
24.05 07:00	6.0066	+0.0062
24.05 06:00	6.0088	+0.0019
24.05 05:00	5.968	-0.028
24.05 04:00	5.9955	+0.016
24.05 03:00	5.9785	-0.0001
24.05 02:00	5.9546	+0.0104
24.05 01:00	5.9542	-0.0027
24.05 00:00	5.9784	-0.0085
23.05 23:00	5.9346	+0.0401
23.05 22:00	5.9125	-0.0068
23.05 21:00	5.918	-0.0077
23.05 20:00	6.0188	-0.0004
23.05 19:00	5.9392	-0.0139
23.05 18:00	5.9103	-0.0131
23.05 17:00	5.9882	-0.0186
23.05 16:00	6.0258	+0.0037
23.05 15:00	5.9656	-0.0233
23.05 14:00	6.0238	+0.0303
23.05 13:00	5.9647	-0.0214
23.05 12:00	5.8992	+0.0054
23.05 11:00	5.8416	+0.0026
23.05 10:00	5.9588	+0.017
23.05 09:00	5.9691	+0.0017
23.05 08:00	5.9644	-0.0023
23.05 07:00	5.9901	+0.0016
23.05 06:00	6.002	+0.0226
23.05 05:00	5.8877	-0.0181
23.05 04:00	5.9484	+0.0216
23.05 03:00	5.9179	-0.0002
23.05 02:00	5.8865	-0.0752
23.05 01:00	5.9243	-0.0018
23.05 00:00	5.9348	-0.0202
22.05 23:00	5.9606	-0.012
22.05 22:00	5.9713	-0.0057
22.05 21:00	5.9711	+0.0186
22.05 20:00	5.9044	-0.0132
22.05 19:00	5.8804	-0.0626
22.05 18:00	5.75	-0.04
22.05 17:00	5.9018	-0.1864
22.05 16:00	5.7702	-0.0445
22.05 15:00	6.0487	+0.0414
22.05 14:00	5.9212	+0.0306
22.05 13:00	5.8512	+0.0371
22.05 12:00	5.826	+0.1062
22.05 11:00	5.6214	-0.1792
22.05 10:00	5.9592	+0.0218
22.05 09:00	6.0632	-0.0762
22.05 08:00	6.1246	-0.0386
22.05 07:00	6.1244	-0.0153
22.05 06:00	6.0234	-0.012
22.05 05:00	6.106	+0.0353
22.05 04:00	6.0857	-0.0777
22.05 03:00	6.1149	+0.0355
22.05 02:00	5.8214	-0.001
22.05 01:00	5.3059	-0.0656
22.05 00:00	5.6161	-0.058
21.05 23:00	5.7587	-0.1274
21.05 22:00	6.0317	+0.094
21.05 21:00	5.8502	+0.0074
21.05 20:00	5.732	+0.1249
21.05 19:00	5.6521	-0.3419
21.05 18:00	6.9878	+0.0115
21.05 17:00	6.6689	+0.0097
21.05 16:00	6.6731	-0.0159
21.05 15:00	6.6506	-0.0037
21.05 14:00	6.6394	+0.0051
21.05 13:00	6.6329	+0.0016
21.05 12:00	6.6299	+0.0019
21.05 11:00	6.5241	-0.0144
21.05 10:00	6.5109	+0.0122
21.05 09:00	6.5236	+0.0468
21.05 08:00	6.4964	-0.0029
21.05 07:00	6.5507	+0.0145
21.05 06:00	6.5251	+0.0036
21.05 05:00	6.4793	-0.0131
21.05 04:00	6.5668	-0.0025
21.05 03:00	6.6232	+0.0097
21.05 02:00	6.6156	+0.0014
21.05 01:00	6.6255	-0.0065
21.05 00:00	6.5775	-0.0024
20.05 23:00	6.5851	+0.0008
20.05 22:00	6.5434	+0.0072
20.05 21:00	6.5065	+0.0114
20.05 20:00	6.6118	+0.0214
20.05 19:00	6.6396	+0.0134
20.05 18:00	6.3733	-0.0174
20.05 17:00	6.3605	+0.0201
20.05 16:00	6.3507	-0.061
20.05 15:00	6.3455	+0.005
20.05 14:00	6.4277	+0.0142
20.05 13:00	6.3833	-0.0122
20.05 12:00	6.3674	-0.0083
20.05 11:00	6.4747	-0.0155
20.05 10:00	6.5242	+0.0083
20.05 09:00	6.4953	+0.0042
20.05 08:00	6.4766	-0.0022
20.05 07:00	6.4647	+0.0017
20.05 06:00	6.4306	+0.0043
20.05 05:00	6.4389	-0.0085
20.05 04:00	6.4444	+0.0027
20.05 03:00	6.451	+0.0247
20.05 02:00	6.4586	-0.0044
20.05 01:00	6.4257	+0.0192
20.05 00:00	6.3551	+0.0387
19.05 23:00	6.3561	-0.0273
19.05 22:00	6.37	-0.0188
19.05 21:00	6.5617	-0.0004
19.05 20:00	6.5971	-0.021
19.05 19:00	6.6282	-0.0098
19.05 18:00	6.6554	+0.0039
19.05 17:00	6.643	-0.0066
19.05 16:00	6.6479	+0.032
19.05 15:00	6.6711	-0.0055
19.05 14:00	6.6204	-0.0269
19.05 13:00	6.6271	+0.0395
19.05 12:00	6.4792	-0.0491
19.05 11:00	6.5672	-0.0019
19.05 10:00	6.5996	-0.0062
19.05 09:00	6.6352	-0.0005
19.05 08:00	6.663	-0.0145
19.05 07:00	6.6169	-0.0048
19.05 06:00	6.5862	-0.0213
19.05 05:00	6.5578	-0.0157
19.05 04:00	6.6639	+0.0151
19.05 03:00	6.632	-0.0122
19.05 02:00	6.6303	+0.0006
19.05 01:00	6.6389	-0.0071
19.05 00:00	6.6309	-0.001
18.05 23:00	6.6543	+0.0018
18.05 22:00	6.6546	+0.0095
18.05 21:00	6.6742	+0.0083
18.05 20:00	6.6282	-0.0047
18.05 19:00	6.6096	-0.0117
18.05 18:00	6.5989	-0.0016
18.05 17:00	6.5431	+0.0069
18.05 16:00	6.5947	-0.001
18.05 15:00	6.6112	+0.0054
18.05 14:00	6.6292	-0.0242
18.05 13:00	6.6523	-0.0133
18.05 12:00	6.6326	+0.002
18.05 11:00	6.6129	-0.0106
18.05 10:00	6.6275	+0.0184
18.05 09:00	6.5683	+0.0075
18.05 08:00	6.5329	-0.0006
18.05 07:00	6.567	-0.0072
18.05 06:00	6.5845	-0.0039
18.05 05:00	6.5911	+0.0076
18.05 04:00	6.5842	-0.0204
18.05 03:00	6.6367	-0.0022
18.05 02:00	6.6449

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 5.3059

макс: 8.2252

за месяц:

6.0409

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
23.05.2020	5.9518	+0.0358
22.05.2020	5.916	-0.3303
21.05.2020	6.2463	-0.2527
20.05.2020	6.499	-0.0747
19.05.2020	6.5737	-0.0365
18.05.2020	6.6102	+0.0779
17.05.2020	6.5323	-0.0474
16.05.2020	6.5797	-0.0815
15.05.2020	6.6612	+0.0479
14.05.2020	6.6133	-0.0996
13.05.2020	6.7129	-0.2436
12.05.2020	6.9565	-0.2368
11.05.2020	7.1933	+0.1587
10.05.2020	7.0346	+0.9616
09.05.2020	6.073	-0.1067
08.05.2020	6.1797	-0.2274
07.05.2020	6.4071	+0.2754
06.05.2020	6.1317	+0.0354
05.05.2020	6.0963	-0.1868
04.05.2020	6.2831	-0.0744
03.05.2020	6.3575	+0.1452
02.05.2020	6.2123	-0.0202
01.05.2020	6.2325	-0.4026
30.04.2020	6.6351	+0.0302
29.04.2020	6.6049	-0.0074
28.04.2020	6.6123	-0.3269
27.04.2020	6.9392	+0.319
26.04.2020	6.6202	+0.0812
25.04.2020	6.539	-0.3797
24.04.2020	6.9187	-1.3065
23.04.2020	8.2252

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
23.05.2020	5.9518	+0.0358
22.05.2020	5.916	-0.3303
21.05.2020	6.2463	-0.2527
20.05.2020	6.499	-0.0747
19.05.2020	6.5737	-0.0365
18.05.2020	6.6102	+0.0779
17.05.2020	6.5323	-0.0474
16.05.2020	6.5797	-0.0815
15.05.2020	6.6612	+0.0479
14.05.2020	6.6133	-0.0996
13.05.2020	6.7129	-0.2436
12.05.2020	6.9565	-0.2368
11.05.2020	7.1933	+0.1587
10.05.2020	7.0346	+0.9616
09.05.2020	6.073	-0.1067
08.05.2020	6.1797	-0.2274
07.05.2020	6.4071	+0.2754
06.05.2020	6.1317	+0.0354
05.05.2020	6.0963	-0.1868
04.05.2020	6.2831	-0.0744
03.05.2020	6.3575	+0.1452
02.05.2020	6.2123	-0.0202
01.05.2020	6.2325	-0.4026
30.04.2020	6.6351	+0.0302
29.04.2020	6.6049	-0.0074
28.04.2020	6.6123	-0.3269
27.04.2020	6.9392	+0.319
26.04.2020	6.6202	+0.0812
25.04.2020	6.539	-0.3797
24.04.2020	6.9187	-1.3065
23.04.2020	8.2252	-0.562
22.04.2020	8.7872	-0.3645
21.04.2020	9.1517	+0.3894
20.04.2020	8.7623	+0.2368
19.04.2020	8.5255	+0.0814
18.04.2020	8.4441	-0.3061
17.04.2020	8.7502	-0.1543
16.04.2020	8.9045	+0.0098
15.04.2020	8.8947	+0.071
14.04.2020	8.8237	-0.0799
13.04.2020	8.9036	+0.2599
12.04.2020	8.6437	+0.079
11.04.2020	8.5647	+0.16
10.04.2020	8.4047	+0.2897
09.04.2020	8.115	-0.1166
08.04.2020	8.2316	+0.0709
07.04.2020	8.1607	-0.2718
06.04.2020	8.4325	-0.1986
05.04.2020	8.6311	+0.0859
04.04.2020	8.5452	+0.1528
03.04.2020	8.3924	-0.0687
02.04.2020	8.4611	-0.6197
01.04.2020	9.0808	-0.4737
31.03.2020	9.5545	-0.2508
30.03.2020	9.8053	-0.2724
29.03.2020	10.0777	+0.1597
28.03.2020	9.918	+0.9162
27.03.2020	9.0018	-0.4781
26.03.2020	9.4799	+0.0656
25.03.2020	9.4143	+0.0097
24.03.2020	9.4046	-0.3023
23.03.2020	9.7069	+0.7817
22.03.2020	8.9252	+0.0001
21.03.2020	8.9251	+0.5269
20.03.2020	8.3982	-0.777
19.03.2020	9.1752	-1.5515
18.03.2020	10.7267	-0.0526
17.03.2020	10.7793	-0.3976
16.03.2020	11.1769	+1.6006
15.03.2020	9.5763	+0.4545
14.03.2020	9.1218	-0.6594
13.03.2020	9.7812	+2.5594
12.03.2020	7.2218	+2.1451
11.03.2020	5.0767	+0.2423
10.03.2020	4.8344	-0.1541
09.03.2020	4.9885	+0.73
08.03.2020	4.2585	+0.4318
07.03.2020	3.8267	-0.1255
06.03.2020	3.9522	+0.0244
05.03.2020	3.9278	-0.1157
04.03.2020	4.0435	+0.1136
03.03.2020	3.9299	+0.0072
02.03.2020	3.9227	-0.134
01.03.2020	4.0567	+0.1769
29.02.2020	3.8798	+0.1956
28.02.2020	3.6842	+0.2686
27.02.2020	3.4156	-0.1746
26.02.2020	3.5902	-0.5656
25.02.2020	4.1558	+0.3378
24.02.2020	3.818	+3.818
23.02.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот