Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к AirSwap

1 2 3 4 5 »

Курс болгарского лева к AirSwap

Обновлено: 26.09.2020 23:10:01

=
Калькулятор BGN - AST / Обратный расчет: курс AirSwap к болгарскому леву
Оценить!
0
10010

Графики

Динамика изменения курса болгарского лева относительно airswap, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.4364
    макс: 5.1173
    за сутки:
    4.7526

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    26.09 23:104.7526+0.0556
    26.09 23:004.697+0.0153
    26.09 22:504.6817-0.0002
    26.09 22:404.6819+0.0854
    26.09 22:304.5965-0.0585
    26.09 22:204.655+0.1105
    26.09 22:104.5445-0.0629
    26.09 22:004.6074-0.0233
    26.09 21:504.6307+0.0292
    26.09 21:404.6015+0.0143
    26.09 21:304.5872-0.0666
    26.09 21:204.6538+0.0812
    26.09 21:104.5726+0.0524
    26.09 21:004.5202-0.1667
    26.09 20:504.6869+0.0655
    26.09 20:404.6214-0.0067
    26.09 20:304.6281+0.0718
    26.09 20:204.5563+0.0759
    26.09 20:104.4804-0.0263
    26.09 20:004.5067+0.0265
    26.09 19:504.4802+0.0438
    26.09 19:404.4364-0.0834
    26.09 19:304.5198-0.0002
    26.09 19:204.52-0.0562
    26.09 19:104.5762+0.0862
    26.09 19:004.49-0.1188
    26.09 18:504.6088-0.0723
    26.09 18:404.6811-0.0486
    26.09 18:304.7297-0.056
    26.09 18:204.7857+0.109
    26.09 18:104.6767-0.0803
    26.09 18:004.757+0.1073
    26.09 17:504.6497+0.035
    26.09 17:404.6147-0.1239
    26.09 17:304.7386+0.0809
    26.09 17:204.6577+0.0132
    26.09 17:104.6445+0.0113
    26.09 17:004.6332-0.0979
    26.09 16:504.7311+0.0202
    26.09 16:404.7109+0.0519
    26.09 16:304.659-0.1167
    26.09 16:204.7757+0.0638
    26.09 16:104.7119-0.0173
    26.09 16:004.7292-0.2141
    26.09 15:504.9433+0.0152
    26.09 15:404.9281-0.0066
    26.09 15:304.9347-0.0541
    26.09 15:204.9888+0.0201
    26.09 15:104.9687+0.0046
    26.09 15:004.9641+0.0814
    26.09 14:504.8827-0.0979
    26.09 14:404.9806-0.0147
    26.09 14:304.9953+0.002
    26.09 14:204.9933+0.0663
    26.09 14:104.927-0.06
    26.09 14:004.987+0.0949
    26.09 13:504.8921-0.0722
    26.09 13:404.9643+0.1237
    26.09 13:304.8406-0.1017
    26.09 13:204.9423+0.0058
    26.09 13:104.9365+0.0486
    26.09 13:004.8879-0.0523
    26.09 12:504.9402+0.0251
    26.09 12:404.9151-0.0132
    26.09 12:304.9283+0.0158
    26.09 12:204.9125+0.0056
    26.09 12:104.9069+0.046
    26.09 12:004.8609+0.0489
    26.09 11:504.812-0.1163
    26.09 11:404.9283+0.086
    26.09 11:304.8423+0.0272
    26.09 11:204.8151+0.0151
    26.09 11:104.8-0.099
    26.09 11:004.899-0.008
    26.09 10:504.907+0.039
    26.09 10:404.868+0.0528
    26.09 10:304.8152-0.0316
    26.09 10:204.8468+0.0218
    26.09 10:104.825-0.0235
    26.09 10:004.8485-0.0897
    26.09 09:504.9382+0.0333
    26.09 09:404.9049+0.0901
    26.09 09:304.8148-0.1332
    26.09 09:204.948+0.0002
    26.09 09:104.9478-0.0307
    26.09 09:004.9785+0.1249
    26.09 08:504.8536-0.0319
    26.09 08:404.8855-0.0263
    26.09 08:304.9118-0.0083
    26.09 08:204.9201-0.0125
    26.09 08:104.9326-0.0132
    26.09 08:004.9458-0.0724
    26.09 07:505.0182+0.1464
    26.09 07:404.8718-0.0195
    26.09 07:304.8913-0.1676
    26.09 07:205.0589+0.1483
    26.09 07:104.9106-0.0205
    26.09 07:004.9311+0.0116
    26.09 06:504.9195+0.0712
    26.09 06:404.8483-0.0332
    26.09 06:304.8815+0.0105
    26.09 06:204.871-0.0883
    26.09 06:104.9593+0.0242
    26.09 06:004.9351-0.0353
    26.09 05:504.9704+0.0792
    26.09 05:404.8912+0.0259
    26.09 05:304.8653-0.0131
    26.09 05:204.8784-0.2076
    26.09 05:105.086+0.1357
    26.09 05:004.9503-0.0486
    26.09 04:504.9989-0.0824
    26.09 04:405.0813+0.0059
    26.09 04:305.0754+0.0322
    26.09 04:205.0432+0.0687
    26.09 04:104.9745+0.0097
    26.09 04:004.9648+0.0938
    26.09 03:504.871-0.023
    26.09 03:404.894-0.0226
    26.09 03:304.9166+0.0341
    26.09 03:204.8825-0.2158
    26.09 03:105.0983-0.019
    26.09 03:005.1173+0.2033
    26.09 02:504.914-0.1286
    26.09 02:405.0426-0.0108
    26.09 02:305.0534+0.0895
    26.09 02:204.9639+0.0611
    26.09 02:104.9028-0.0625
    26.09 02:004.9653+0.0628
    26.09 01:504.9025-0.1115
    26.09 01:405.014-0.0695
    26.09 01:305.0835+0.1815
    26.09 01:204.902-0.0856
    26.09 01:104.9876+0.0968
    26.09 01:004.8908-0.108
    26.09 00:504.9988+0.1573
    26.09 00:404.8415-0.0067
    26.09 00:304.8482-0.0856
    26.09 00:204.9338+0.0995
    26.09 00:104.8343+0.0093
    26.09 00:004.825-0.0544
    25.09 23:504.8794+0.0726
    25.09 23:404.8068-0.0733
    25.09 23:304.8801+0.0295
    25.09 23:204.8506-0.0613
    25.09 23:104.9119
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.1793
    макс: 5.8767
    за неделю:
    4.7526

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    +0.0556
    26.09 23:004.697-0.0629
    26.09 22:004.6074+0.0524
    26.09 21:004.5202-0.0263
    26.09 20:004.5067+0.0862
    26.09 19:004.49-0.0803
    26.09 18:004.757+0.0113
    26.09 17:004.6332-0.0173
    26.09 16:004.7292+0.0046
    26.09 15:004.9641-0.06
    26.09 14:004.987+0.0486
    26.09 13:004.8879+0.046
    26.09 12:004.8609-0.099
    26.09 11:004.899-0.0235
    26.09 10:004.8485-0.0307
    26.09 09:004.9785-0.0132
    26.09 08:004.9458-0.0205
    26.09 07:004.9311+0.0242
    26.09 06:004.9351+0.1357
    26.09 05:004.9503+0.0097
    26.09 04:004.9648-0.019
    26.09 03:005.1173-0.0625
    26.09 02:004.9653+0.0968
    26.09 01:004.8908+0.0093
    26.09 00:004.825-0.0266
    25.09 23:004.9385+0.0452
    25.09 22:004.9584-0.032
    25.09 21:004.9336+0.1213
    25.09 20:004.9443-0.2316
    25.09 19:005.3112+0.032
    25.09 18:005.1494+0.0528
    25.09 17:005.2409-0.1188
    25.09 16:005.2492-0.0364
    25.09 15:005.2018-0.0997
    25.09 14:005.3483-0.158
    25.09 13:005.373+0.0301
    25.09 12:005.3485+0.0377
    25.09 11:005.1551+0.003
    25.09 10:005.2928+0.1209
    25.09 09:005.181+0.066
    25.09 08:005.12-0.1775
    25.09 07:005.2195-0.044
    25.09 06:005.0937-0.0473
    25.09 05:005.1267+0.1555
    25.09 04:004.9295+0.0215
    25.09 03:005.0388-0.0184
    25.09 02:005.0233+0.1984
    25.09 01:004.9358+0.092
    25.09 00:004.793-0.1043
    24.09 23:004.8726-0.079
    24.09 22:004.9714+0.1773
    24.09 21:005.0669+0.0405
    24.09 20:005.1411+0.0171
    24.09 19:005.345-0.1783
    24.09 18:005.6449+0.057
    24.09 17:005.5369-0.067
    24.09 16:005.5687-0.0454
    24.09 15:005.5221-0.1556
    24.09 14:005.6445+0.0237
    24.09 13:005.673-0.1882
    24.09 12:005.8412-0.1021
    24.09 11:005.7797-0.0754
    24.09 10:005.7139-0.2196
    24.09 09:005.8767-0.016
    24.09 08:005.768+0.057
    24.09 07:005.7832-0.093
    24.09 06:005.8278+0.0176
    24.09 05:005.773-0.0118
    24.09 04:005.7189-0.0071
    24.09 03:005.8212+0.1724
    24.09 02:005.6926-0.0795
    24.09 01:005.8395-0.0498
    24.09 00:005.7049-0.1304
    23.09 23:005.7219+0.1457
    23.09 22:005.293+0.1826
    23.09 21:005.2687-0.0272
    23.09 20:005.4246-0.0608
    23.09 19:005.4312-0.106
    23.09 18:005.5587+0.1173
    23.09 17:005.3801+0.0049
    23.09 16:005.3961-0.0198
    23.09 15:005.5381+0.1133
    23.09 14:005.4088+0.0037
    23.09 13:005.5672+0.0445
    23.09 12:005.5357-0.0853
    23.09 11:005.5838+0.0363
    23.09 10:005.4981+0.0269
    23.09 09:005.3228-0.074
    23.09 08:005.4018+0.0172
    23.09 07:005.2919+0.1255
    23.09 06:005.1591-0.0661
    23.09 05:005.3065-0.2158
    23.09 04:005.2932+0.1259
    23.09 03:005.1819+0.1697
    23.09 02:005.0921-0.0067
    23.09 01:005.0659+0.1365
    23.09 00:005.028-0.0489
    22.09 23:005.2587-0.0155
    22.09 22:005.1778-0.1062
    22.09 21:005.3975-0.093
    22.09 20:005.3493-0.0702
    22.09 19:005.3919+0.0926
    22.09 18:005.2812-0.0004
    22.09 17:005.4805-0.084
    22.09 16:005.4479+0.0986
    22.09 15:005.4089+0.1766
    22.09 14:005.4215+0.05
    22.09 13:005.4359+0.0699
    22.09 12:005.5834-0.2158
    22.09 11:005.6693+0.0255
    22.09 10:005.3309+0.0153
    22.09 09:005.2633-0.1378
    22.09 08:005.3718-0.052
    22.09 07:005.4183-0.0271
    22.09 06:005.3778+0.092
    22.09 05:005.3529+0.1147
    22.09 04:005.3102-0.1964
    22.09 03:005.5395+0.145
    22.09 02:005.2567-0.0222
    22.09 01:005.5344+0.1165
    22.09 00:005.4828+0.0311
    21.09 23:005.6127-0.1968
    21.09 22:005.733-0.084
    21.09 21:005.6619-0.1346
    21.09 20:005.6896-0.0678
    21.09 19:005.6862-0.0763
    21.09 18:005.783-0.0199
    21.09 17:005.5902-0.0897
    21.09 16:005.7287+0.0457
    21.09 15:005.675+0.0417
    21.09 14:005.5889-0.1239
    21.09 13:005.7587+0.0301
    21.09 12:005.3679+0.0153
    21.09 11:005.1503-0.0174
    21.09 10:005.1213+0.0169
    21.09 09:005.0676-0.0411
    21.09 08:005.0971+0.0158
    21.09 07:004.9787-0.0464
    21.09 06:004.966-0.0233
    21.09 05:004.9524-0.0599
    21.09 04:004.9452+0.0671
    21.09 03:004.9079-0.0436
    21.09 02:004.9976-0.0606
    21.09 01:004.993+0.0215
    21.09 00:004.9279-0.031
    20.09 23:004.931+0.0686
    20.09 22:004.8852-0.0151
    20.09 21:004.849+0.0135
    20.09 20:004.8922-0.0352
    20.09 19:004.7494-0.1244
    20.09 18:004.7424+0.0261
    20.09 17:004.3192+0.0617
    20.09 16:004.1793-0.1913
    20.09 15:004.6331-0.072
    20.09 14:004.6017-0.039
    20.09 13:004.7295+0.0274
    20.09 12:004.744-0.0589
    20.09 11:004.6912+0.0301
    20.09 10:004.7448-0.0236
    20.09 09:004.7286-0.0346
    20.09 08:004.7384-0.1209
    20.09 07:004.8225+0.07
    20.09 06:004.8682+0.0689
    20.09 05:005.0212+0.0624
    20.09 04:004.9222-0.1247
    20.09 03:005.0695-0.0947
    20.09 02:005.0186-0.0925
    20.09 01:005.0116-0.0168
    20.09 00:004.8638
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 2.6245
    макс: 5.9355
    за месяц:
    4.7526
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    25.09.20205.1074-0.3478
    24.09.20205.4552-0.0065
    23.09.20205.4617+0.1332
    22.09.20205.3285-0.0193
    21.09.20205.3478+0.5844
    20.09.20204.7634-0.3876
    19.09.20205.151+0.0538
    18.09.20205.0972+0.0753
    17.09.20205.0219-0.545
    16.09.20205.5669+0.5065
    15.09.20205.0604+0.2936
    14.09.20204.7668+0.1867
    13.09.20204.5801+0.3048
    12.09.20204.2753-0.288
    11.09.20204.5633-0.1822
    10.09.20204.7455-1.19
    09.09.20205.9355+0.0215
    08.09.20205.914+0.4965
    07.09.20205.4175+0.2893
    06.09.20205.1282-0.0205
    05.09.20205.1487+0.3963
    04.09.20204.7524+0.9513
    03.09.20203.8011+0.5846
    02.09.20203.2165+0.0907
    01.09.20203.1258+0.0764
    31.08.20203.0494+0.0628
    30.08.20202.9866+0.1173
    29.08.20202.8693+0.1161
    28.08.20202.7532+0.1287
    27.08.20202.6245-0.1666
    26.08.20202.7911
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 2.2488
    макс: 8.6409
    за квартал:
    4.7526
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    25.09.20205.1074-0.3478
    24.09.20205.4552-0.0065
    23.09.20205.4617+0.1332
    22.09.20205.3285-0.0193
    21.09.20205.3478+0.5844
    20.09.20204.7634-0.3876
    19.09.20205.151+0.0538
    18.09.20205.0972+0.0753
    17.09.20205.0219-0.545
    16.09.20205.5669+0.5065
    15.09.20205.0604+0.2936
    14.09.20204.7668+0.1867
    13.09.20204.5801+0.3048
    12.09.20204.2753-0.288
    11.09.20204.5633-0.1822
    10.09.20204.7455-1.19
    09.09.20205.9355+0.0215
    08.09.20205.914+0.4965
    07.09.20205.4175+0.2893
    06.09.20205.1282-0.0205
    05.09.20205.1487+0.3963
    04.09.20204.7524+0.9513
    03.09.20203.8011+0.5846
    02.09.20203.2165+0.0907
    01.09.20203.1258+0.0764
    31.08.20203.0494+0.0628
    30.08.20202.9866+0.1173
    29.08.20202.8693+0.1161
    28.08.20202.7532+0.1287
    27.08.20202.6245-0.1666
    26.08.20202.7911-0.1681
    25.08.20202.9592-0.0376
    24.08.20202.9968-0.1908
    23.08.20203.1876-0.002
    22.08.20203.1896+0.4267
    21.08.20202.7629+0.209
    20.08.20202.5539+0.0233
    19.08.20202.5306+0.2818
    18.08.20202.2488-0.1885
    17.08.20202.4373-0.7986
    16.08.20203.2359+0.088
    15.08.20203.1479-0.5104
    14.08.20203.6583-0.8265
    13.08.20204.4848+0.4419
    12.08.20204.0429-4.2064
    14.07.20208.2493-0.3916
    11.07.20208.6409+0.5673
    09.07.20208.0736+0.4047
    08.07.20207.6689-0.2335
    07.07.20207.9024-0.0703
    06.07.20207.9727-0.4555
    05.07.20208.4282-0.0573
    04.07.20208.4855

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот