Курсы криптовалют к Akropolis

1 2 3 4 5 »

0x 35.781
ABBC Coin 28.2488
AdEx 14.3165
Aelf 9.3937
Aeternity 11.3669
Agoras Tokens 48.3753
Aion 7.6838
AirSwap 10.5579
Algorand 27.9706
Ampleforth 70.6934
Ankr 0.47491
Aragon 321.18
Ardor 4.9888
Ark 28.173
Augur 1313.73

Курс болгарского лева к Akropolis

Обновлено: 24.09.2020 13:10:01


	=
Калькулятор BGN - AKRO / Обратный расчет: курс Akropolis к болгарскому леву

Оценить!

Графики

Динамика изменения курса болгарского лева относительно akropolis , за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 55.0683

макс: 62.6716

за сутки:

60.1451

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
24.09 13:10	60.1451	+1.1159
24.09 13:00	59.0292	-1.7406
24.09 12:50	60.7698	+0.4953
24.09 12:40	60.2745	-0.1344
24.09 12:30	60.4089	+0.3378
24.09 12:20	60.0711	+0.1215
24.09 12:10	59.9496	-0.4621
24.09 12:00	60.4117	-0.2121
24.09 11:50	60.6238	-0.3892
24.09 11:40	61.013	-0.2788
24.09 11:30	61.2918	-0.1955
24.09 11:20	61.4873	-0.1049
24.09 11:10	61.5922	-0.1858
24.09 11:00	61.778	+0.3034
24.09 10:50	61.4746	+0.0835
24.09 10:40	61.3911	+0.0192
24.09 10:30	61.3719	-0.0189
24.09 10:20	61.3908	-0.1289
24.09 10:10	61.5197	-0.408
24.09 10:00	61.9277	-0.1687
24.09 09:50	62.0964	-0.0683
24.09 09:40	62.1647	-0.0772
24.09 09:30	62.2419	+0.0162
24.09 09:20	62.2257	-0.0272
24.09 09:10	62.2529	-0.0015
24.09 09:00	62.2544	+0.1483
24.09 08:50	62.1061	+0.0346
24.09 08:40	62.0715	-0.0915
24.09 08:30	62.163	-0.2471
24.09 08:20	62.4101	+0.4423
24.09 08:10	61.9678	-0.0078
24.09 08:00	61.9756	+0.0141
24.09 07:50	61.9615	-0.1026
24.09 07:40	62.0641	-0.0787
24.09 07:30	62.1428	+0.0711
24.09 07:20	62.0717	-0.0375
24.09 07:10	62.1092	+0.4689
24.09 07:00	61.6403	-0.0081
24.09 06:50	61.6484	+0.0028
24.09 06:40	61.6456	-0.1758
24.09 06:30	61.8214	-0.114
24.09 06:20	61.9354	-0.1408
24.09 06:10	62.0762	+0.2979
24.09 06:00	61.7783	-0.1144
24.09 05:50	61.8927	-0.7207
24.09 05:40	62.6134	-0.0582
24.09 05:30	62.6716	+0.0323
24.09 05:20	62.6393	+0.2873
24.09 05:10	62.352	+0.1608
24.09 05:00	62.1912	+0.1787
24.09 04:50	62.0125	-0.0691
24.09 04:40	62.0816	-0.1188
24.09 04:30	62.2004	+0.0264
24.09 04:20	62.174	+0.0887
24.09 04:10	62.0853	+0.3865
24.09 04:00	61.6988	+0.0681
24.09 03:50	61.6307	-0.5193
24.09 03:40	62.15	-0.2389
24.09 03:30	62.3889	-0.2217
24.09 03:20	62.6106	+0.532
24.09 03:10	62.0786	-0.0258
24.09 03:00	62.1044	-0.0976
24.09 02:50	62.202	+0.7959
24.09 02:40	61.4061	-0.7694
24.09 02:30	62.1755	+0.4613
24.09 02:20	61.7142	-0.1904
24.09 02:10	61.9046	-0.1018
24.09 02:00	62.0064	+0.3529
24.09 01:50	61.6535	+1.5147
24.09 01:40	60.1388	+0.666
24.09 01:30	59.4728	+0.248
24.09 01:20	59.2248	-0.3501
24.09 01:10	59.5749	+0.4347
24.09 01:00	59.1402	-0.19
24.09 00:50	59.3302	+0.154
24.09 00:40	59.1762	+0.2755
24.09 00:30	58.9007	-0.4526
24.09 00:20	59.3533	-0.2777
24.09 00:10	59.631	-0.3901
24.09 00:00	60.0211	+1.5385
23.09 23:50	58.4826	+0.2375
23.09 23:40	58.2451	-0.0626
23.09 23:30	58.3077	-0.2553
23.09 23:20	58.563	+0.5943
23.09 23:10	57.9687	+0.2569
23.09 23:00	57.7118	+0.6546
23.09 22:50	57.0572	+0.5637
23.09 22:40	56.4935	-0.2995
23.09 22:30	56.793	+0.5371
23.09 22:20	56.2559	+0.4142
23.09 22:10	55.8417	+0.4871
23.09 22:00	55.3546	-0.0651
23.09 21:50	55.4197	+0.0994
23.09 21:40	55.3203	-0.022
23.09 21:30	55.3423	+0.274
23.09 21:20	55.0683	-0.046
23.09 21:10	55.1143	-0.433
23.09 21:00	55.5473	+0.296
23.09 20:50	55.2513	-0.1849
23.09 20:40	55.4362	-0.2516
23.09 20:30	55.6878	+0.0577
23.09 20:20	55.6301	-0.1601
23.09 20:10	55.7902	-0.0244
23.09 20:00	55.8146	-0.0073
23.09 19:50	55.8219	-0.1432
23.09 19:40	55.9651	+0.0126
23.09 19:30	55.9525	-0.1228
23.09 19:20	56.0753	-0.3586
23.09 19:10	56.4339	+0.459
23.09 19:00	55.9749	+0.8056
23.09 18:50	55.1693	-0.2539
23.09 18:40	55.4232	-0.2527
23.09 18:30	55.6759	-0.3822
23.09 18:20	56.0581	-0.2741
23.09 18:10	56.3322	+0.0486
23.09 18:00	56.2836	-0.1399
23.09 17:50	56.4235	-0.0509
23.09 17:40	56.4744	-0.1328
23.09 17:30	56.6072	+0.4078
23.09 17:20	56.1994	-0.0254
23.09 17:10	56.2248	-0.1037
23.09 17:00	56.3285	-0.4883
23.09 16:50	56.8168	+0.0986
23.09 16:40	56.7182	-0.1402
23.09 16:30	56.8584	-0.6251
23.09 16:20	57.4835	-0.0672
23.09 16:10	57.5507	-0.0375
23.09 16:00	57.5882	-0.0365
23.09 15:50	57.6247	-0.0037
23.09 15:40	57.6284	-0.0851
23.09 15:30	57.7135	-0.1031
23.09 15:20	57.8166	-0.002
23.09 15:10	57.8186	+0.0568
23.09 15:00	57.7618	-0.1944
23.09 14:50	57.9562	-0.0595
23.09 14:40	58.0157	+0.0728
23.09 14:30	57.9429	-0.223
23.09 14:20	58.1659	-0.1548
23.09 14:10	58.3207	-0.2201
23.09 14:00	58.5408	-0.066
23.09 13:50	58.6068	-0.8027
23.09 13:40	59.4095	-0.027
23.09 13:30	59.4365	+0.2969
23.09 13:20	59.1396	+0.8361
23.09 13:10	58.3035

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.7154

макс: 62.6716

за неделю:

60.1451

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
+1.1159
24.09 13:00	59.0292	-0.4621
24.09 12:00	60.4117	-0.1858
24.09 11:00	61.778	-0.408
24.09 10:00	61.9277	-0.0015
24.09 09:00	62.2544	-0.0078
24.09 08:00	61.9756	+0.4689
24.09 07:00	61.6403	+0.2979
24.09 06:00	61.7783	+0.1608
24.09 05:00	62.1912	+0.3865
24.09 04:00	61.6988	-0.0258
24.09 03:00	62.1044	-0.1018
24.09 02:00	62.0064	+0.4347
24.09 01:00	59.1402	-0.3901
24.09 00:00	60.0211	+0.2569
23.09 23:00	57.7118	+0.4871
23.09 22:00	55.3546	-0.433
23.09 21:00	55.5473	-0.0244
23.09 20:00	55.8146	+0.459
23.09 19:00	55.9749	+0.0486
23.09 18:00	56.2836	-0.1037
23.09 17:00	56.3285	-0.0375
23.09 16:00	57.5882	+0.0568
23.09 15:00	57.7618	-0.2201
23.09 14:00	58.5408	-0.4605
23.09 13:00	58.764	-0.0939
23.09 12:00	58.6936	-0.0747
23.09 11:00	58.4944	+0.0792
23.09 10:00	57.7334	+0.1323
23.09 09:00	58.2554	+0.089
23.09 08:00	57.7251	+2.2005
23.09 07:00	55.4224	-0.0215
23.09 06:00	54.4731	-0.0601
23.09 05:00	54.2277	+0.027
23.09 04:00	54.1749	+0.288
23.09 03:00	53.572	-0.4388
23.09 02:00	55.5602	-0.1728
23.09 01:00	55.647	+0.1129
23.09 00:00	55.849	+0.7481
22.09 23:00	54.9656	-0.055
22.09 22:00	54.883	-0.2014
22.09 21:00	54.4703	-0.2257
22.09 20:00	54.5532	+0.1188
22.09 19:00	55.2141	+0.3749
22.09 18:00	55.0523	+0.136
22.09 17:00	55.5157	-0.435
22.09 16:00	55.7166	+0.1334
22.09 15:00	56.8976	+0.0686
22.09 14:00	58.831	-0.0676
22.09 13:00	58.1063	-0.2761
22.09 12:00	58.5127	-1.0455
22.09 11:00	57.9878	+0.3344
22.09 10:00	54.7895	-0.0049
22.09 09:00	51.6827	+0.1359
22.09 08:00	51.2442	+0.008
22.09 07:00	51.3432	+0.1491
22.09 06:00	50.5687	-0.2278
22.09 05:00	51.0436	-0.1932
22.09 04:00	51.3723	+0.4941
22.09 03:00	50.4563	-0.1553
22.09 02:00	49.3763	-0.0932
22.09 01:00	49.9563	+0.0083
22.09 00:00	50.2537	+0.1121
21.09 23:00	50.6676	+0.031
21.09 22:00	51.1185	+0.5924
21.09 21:00	50.4229	+0.0933
21.09 20:00	50.9588	+0.9682
21.09 19:00	53.2893	-0.5513
21.09 18:00	53.9837	+0.1171
21.09 17:00	51.4293	+0.45
21.09 16:00	49.1798	-0.0902
21.09 15:00	49.504	+0.0264
21.09 14:00	48.6421	+1.4328
21.09 13:00	46.6111	-0.0519
21.09 12:00	46.2148	+0.0599
21.09 11:00	44.8391	+0.0121
21.09 10:00	44.3763	+0.0781
21.09 09:00	44.3798	+0.156
21.09 08:00	44.2599	-0.1732
21.09 07:00	44.6593	-0.0712
21.09 06:00	44.1918	+0.0744
21.09 05:00	43.8203	-0.4795
21.09 04:00	44.7152	+0.2954
21.09 03:00	44.5221	-0.4828
21.09 02:00	44.5411	-0.3868
21.09 01:00	44.7908	+0.1073
21.09 00:00	43.049	-0.0623
20.09 23:00	43.6676	-0.0403
20.09 22:00	43.4163	-0.0598
20.09 21:00	43.7694	-0.06
20.09 20:00	42.8361	+0.6243
20.09 19:00	41.5127	+0.0221
20.09 18:00	41.4212	-0.0187
20.09 17:00	40.4914	+0.2892
20.09 16:00	40.4729	-0.2166
20.09 15:00	40.1084	+0.0195
20.09 14:00	40.345	-0.0117
20.09 13:00	40.7667	-0.0255
20.09 12:00	40.1301	+0.0384
20.09 11:00	40.4318	-0.2036
20.09 10:00	41.4662	-0.2636
20.09 09:00	41.1099	+0.0289
20.09 08:00	40.2505	+0.0536
20.09 07:00	40.6464	+0.3293
20.09 06:00	39.7508	+0.0051
20.09 05:00	40.5159	+1.5087
20.09 04:00	38.7734	-0.3934
20.09 03:00	41.9592	-0.2504
20.09 02:00	41.7301	-0.0953
20.09 01:00	41.293	+0.0921
20.09 00:00	41.474	-0.0618
19.09 23:00	42.7751	+0.4009
19.09 22:00	42.6351	-0.1569
19.09 21:00	42.45	-0.5391
19.09 20:00	43.7002	-0.3019
19.09 19:00	43.448	+0.0576
19.09 18:00	43.347	+0.1111
19.09 17:00	43.0728	-0.1945
19.09 16:00	43.3104	-0.567
19.09 15:00	44.0379	-0.1922
19.09 14:00	43.348	-0.2787
19.09 13:00	43.7271	+0.0675
19.09 12:00	43.9051	-0.0658
19.09 11:00	43.2634	-0.1153
19.09 10:00	42.6042	-0.3443
19.09 09:00	41.2178	-0.0304
19.09 08:00	40.5845	-0.0889
19.09 07:00	40.8209	+0.0703
19.09 06:00	39.6769	+0.3553
19.09 05:00	39.3112	-0.0543
19.09 04:00	38.0704	-0.9261
19.09 03:00	38.5413	-0.1984
19.09 02:00	38.0986	-0.1342
19.09 01:00	38.2057	+0.6318
19.09 00:00	38.1865	-0.0692
18.09 23:00	37.4136	+0.0821
18.09 22:00	36.8695	+0.1754
18.09 21:00	36.8729	-0.138
18.09 20:00	37.4939	+0.1237
18.09 19:00	37.0945	-0.1899
18.09 18:00	36.9586	-0.0709
18.09 17:00	36.8159	+0.6824
18.09 16:00	36.387	+0.1558
18.09 15:00	36.1792	+0.0107
18.09 14:00	36.6909	-0.064
18.09 13:00	37.1651	+0.0011
18.09 12:00	37.161	+0.0273
18.09 11:00	37.1818	+0.1055
18.09 10:00	37.106	+0.0517
18.09 09:00	37.0672	+0.1114
18.09 08:00	37.0815	-0.0446
18.09 07:00	37.2399	-0.118
18.09 06:00	37.1826	-0.1579
18.09 05:00	37.5695	-0.0997
18.09 04:00	37.4011	+1.2484
18.09 03:00	36.2613	+0.0434
18.09 02:00	36.2527	-0.0319
18.09 01:00	36.7234	-0.1128
18.09 00:00	36.1678	-0.0204
17.09 23:00	36.5167	-0.137
17.09 22:00	36.9699	+0.1089
17.09 21:00	37.2496	-0.1416
17.09 20:00	37.3729	+0.7057
17.09 19:00	36.7857	-0.0727
17.09 18:00	37.1969	+0.2089
17.09 17:00	37.4082	+0.0811
17.09 16:00	35.7154	+0.1143
17.09 15:00	35.7478	-0.2725
17.09 14:00	36.2779

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 13.7968

макс: 62.6716

за месяц:

60.1451

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
23.09.2020	57.0665	+2.6683
22.09.2020	54.3982	+6.6888
21.09.2020	47.7094	+6.2602
20.09.2020	41.4492	-0.4925
19.09.2020	41.9417	+4.662
18.09.2020	37.2797	+1.2567
17.09.2020	36.023	-1.2208
16.09.2020	37.2438	+5.7831
15.09.2020	31.4607	+3.6319
14.09.2020	27.8288	+2.6604
13.09.2020	25.1684	+0.8635
12.09.2020	24.3049	-0.5261
11.09.2020	24.831	+1.072
10.09.2020	23.759	-0.6697
09.09.2020	24.4287	-0.5875
08.09.2020	25.0162	+1.5353
07.09.2020	23.4809	+0.6984
06.09.2020	22.7825	+4.2081
05.09.2020	18.5744	+2.6826
04.09.2020	15.8918	+2.095
03.09.2020	13.7968	-1.8706
02.09.2020	15.6674	-3.1026
01.09.2020	18.77	-1.8667
31.08.2020	20.6367	+0.5127
30.08.2020	20.124	+0.8487
29.08.2020	19.2753	+0.0537
28.08.2020	19.2216	-1.3014
27.08.2020	20.523	+1.3442
26.08.2020	19.1788	+1.6822
25.08.2020	17.4966	-0.5886
24.08.2020	18.0852

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 13.7968

макс: 62.6716

за квартал:

60.1451

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
23.09.2020	57.0665	+2.6683
22.09.2020	54.3982	+6.6888
21.09.2020	47.7094	+6.2602
20.09.2020	41.4492	-0.4925
19.09.2020	41.9417	+4.662
18.09.2020	37.2797	+1.2567
17.09.2020	36.023	-1.2208
16.09.2020	37.2438	+5.7831
15.09.2020	31.4607	+3.6319
14.09.2020	27.8288	+2.6604
13.09.2020	25.1684	+0.8635
12.09.2020	24.3049	-0.5261
11.09.2020	24.831	+1.072
10.09.2020	23.759	-0.6697
09.09.2020	24.4287	-0.5875
08.09.2020	25.0162	+1.5353
07.09.2020	23.4809	+0.6984
06.09.2020	22.7825	+4.2081
05.09.2020	18.5744	+2.6826
04.09.2020	15.8918	+2.095
03.09.2020	13.7968	-1.8706
02.09.2020	15.6674	-3.1026
01.09.2020	18.77	-1.8667
31.08.2020	20.6367	+0.5127
30.08.2020	20.124	+0.8487
29.08.2020	19.2753	+0.0537
28.08.2020	19.2216	-1.3014
27.08.2020	20.523	+1.3442
26.08.2020	19.1788	+1.6822
25.08.2020	17.4966	-0.5886
24.08.2020	18.0852	-2.3053
23.08.2020	20.3905	-2.6985
22.08.2020	23.089	+0.2449
21.08.2020	22.8441	+0.1441
20.08.2020	22.7	-2.0149
19.08.2020	24.7149	+1.4
18.08.2020	23.3149	+1.7782
17.08.2020	21.5367	+0.8225
16.08.2020	20.7142	+0.8024
15.08.2020	19.9118	-0.1151
14.08.2020	20.0269	-0.6483
13.08.2020	20.6752	-0.8483
12.08.2020	21.5235	+0.4416
11.08.2020	21.0819	-0.1777
10.08.2020	21.2596	-0.1682
09.08.2020	21.4278

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот