Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Akropolis

1 2 3 4 5 »
» Болгарский лев » Akropolis »

Курс болгарского лева к Akropolis

Обновлено: 24.11.2020 03:00:01

=
Калькулятор BGN - AKRO / Обратный расчет: курс Akropolis к болгарскому леву
Оценить!
0
10010

Графики

Динамика изменения курса болгарского лева относительно akropolis , за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 59.8009
    макс: 65.8424
    за сутки:
    60.9962

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    24.11 03:0060.9962-0.3938
    24.11 02:5061.39+0.0758
    24.11 02:4061.3142+0.051
    24.11 02:3061.2632+0.198
    24.11 02:2061.0652+0.3607
    24.11 02:1060.7045-0.5285
    24.11 02:0061.233+0.4005
    24.11 01:5060.8325+0.3678
    24.11 01:4060.4647+0.449
    24.11 01:3060.0157+0.0072
    24.11 01:2060.0085-0.0265
    24.11 01:1060.035+0.0728
    24.11 01:0059.9622+0.0471
    24.11 00:5059.9151+0.1142
    24.11 00:4059.8009-0.1705
    24.11 00:3059.9714+0.0131
    24.11 00:2059.9583+0.0184
    24.11 00:1059.9399-0.2008
    24.11 00:0060.1407-0.1808
    23.11 23:5060.3215+0.1387
    23.11 23:4060.1828-0.0019
    23.11 23:3060.1847-0.593
    23.11 23:2060.7777-0.0342
    23.11 23:1060.8119+0.0588
    23.11 23:0060.7531-0.629
    23.11 22:5061.3821-0.4162
    23.11 22:4061.7983+0.0314
    23.11 22:3061.7669-0.0059
    23.11 22:2061.7728+0.0418
    23.11 22:1061.731+0.3941
    23.11 22:0061.3369-0.2003
    23.11 21:5061.5372+0.2369
    23.11 21:4061.3003-0.2123
    23.11 21:3061.5126-0.2541
    23.11 21:2061.7667-0.166
    23.11 21:1061.9327+0.0214
    23.11 21:0061.9113-0.1321
    23.11 20:5062.0434-0.1652
    23.11 20:4062.2086+0.161
    23.11 20:3062.0476-0.1801
    23.11 20:2062.2277-0.053
    23.11 20:1062.2807-0.1793
    23.11 20:0062.46-0.4072
    23.11 19:5062.8672+0.2039
    23.11 19:4062.6633+0.9454
    23.11 19:3061.7179-0.5917
    23.11 19:2062.3096+0.4869
    23.11 19:1061.8227-0.4891
    23.11 19:0062.3118+0.04
    23.11 18:5062.2718+0.1556
    23.11 18:4062.1162-0.0363
    23.11 18:3062.1525+0.1737
    23.11 18:2061.9788-0.1108
    23.11 18:1062.0896+0.626
    23.11 18:0061.4636+0.0424
    23.11 17:5061.4212+0.3185
    23.11 17:4061.1027+0.3104
    23.11 17:3060.7923+0.1133
    23.11 17:2060.679-0.047
    23.11 17:1060.726-0.148
    23.11 17:0060.874-0.228
    23.11 16:5061.102-0.0118
    23.11 16:4061.1138-0.1951
    23.11 16:3061.3089+0.2094
    23.11 16:2061.0995+0.4771
    23.11 16:1060.6224-0.5184
    23.11 16:0061.1408-0.1
    23.11 15:5061.2408-0.2344
    23.11 15:4061.4752-0.1575
    23.11 15:3061.6327+0.1044
    23.11 15:2061.5283-0.0002
    23.11 15:1061.5285+0.2271
    23.11 15:0061.3014+0.077
    23.11 14:5061.2244-0.0035
    23.11 14:4061.2279+0.469
    23.11 14:3060.7589+0.1287
    23.11 14:2060.6302-0.0838
    23.11 14:1060.714-0.0371
    23.11 14:0060.7511+0.063
    23.11 13:5060.6881-0.7119
    23.11 13:4061.4-0.0429
    23.11 13:3061.4429+0.5707
    23.11 13:2060.8722-0.0935
    23.11 13:1060.9657+0.1334
    23.11 13:0060.8323+0.0675
    23.11 12:5060.7648-0.1923
    23.11 12:4060.9571-0.1686
    23.11 12:3061.1257+0.2198
    23.11 12:2060.9059-0.4271
    23.11 12:1061.333+0.5
    23.11 12:0060.833-0.2442
    23.11 11:5061.0772+0.2624
    23.11 11:4060.8148+0.6989
    23.11 11:3060.1159+0.0589
    23.11 11:2060.057+0.1864
    23.11 11:1059.8706-0.4925
    23.11 11:0060.3631-0.4657
    23.11 10:5060.8288+0.7789
    23.11 10:4060.0499-0.9001
    23.11 10:3060.95-0.5979
    23.11 10:2061.5479-0.3871
    23.11 10:1061.935+0.1058
    23.11 10:0061.8292-0.2214
    23.11 09:5062.0506-0.4585
    23.11 09:4062.5091-0.6769
    23.11 09:3063.186-0.1957
    23.11 09:2063.3817-0.2643
    23.11 09:1063.646-0.0716
    23.11 09:0063.7176+0.0047
    23.11 08:5063.7129+0.0748
    23.11 08:4063.6381-0.4145
    23.11 08:3064.0526+0.3548
    23.11 08:2063.6978-0.1032
    23.11 08:1063.801-0.0406
    23.11 08:0063.8416+0.3873
    23.11 07:5063.4543-0.0384
    23.11 07:4063.4927-0.3718
    23.11 07:3063.8645-0.111
    23.11 07:2063.9755-0.3747
    23.11 07:1064.3502-0.1007
    23.11 07:0064.4509-0.0008
    23.11 06:5064.4517+0.0454
    23.11 06:4064.4063-0.1326
    23.11 06:3064.5389+0.3416
    23.11 06:2064.1973-0.5493
    23.11 06:1064.7466-0.5161
    23.11 06:0065.2627-0.3197
    23.11 05:5065.5824+0.4426
    23.11 05:4065.1398-0.1805
    23.11 05:3065.3203+0.0899
    23.11 05:2065.2304+0.0429
    23.11 05:1065.1875+0.1418
    23.11 05:0065.0457-0.6204
    23.11 04:5065.6661-0.1359
    23.11 04:4065.802-0.0404
    23.11 04:3065.8424+0.0562
    23.11 04:2065.7862+0.1444
    23.11 04:1065.6418-0.0796
    23.11 04:0065.7214+0.6128
    23.11 03:5065.1086+0.1141
    23.11 03:4064.9945-0.0299
    23.11 03:3065.0244+0.6276
    23.11 03:2064.3968-0.2635
    23.11 03:1064.6603+0.0367
    23.11 03:0064.6236
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 59.8009
    макс: 72.2967
    за неделю:
    60.9962

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    24.11 03:0060.9962-0.5285
    24.11 02:0061.233+0.0728
    24.11 01:0059.9622-0.2008
    24.11 00:0060.1407+0.0588
    23.11 23:0060.7531+0.3941
    23.11 22:0061.3369+0.0214
    23.11 21:0061.9113-0.1793
    23.11 20:0062.46-0.4891
    23.11 19:0062.3118+0.626
    23.11 18:0061.4636-0.148
    23.11 17:0060.874-0.5184
    23.11 16:0061.1408+0.2271
    23.11 15:0061.3014-0.0371
    23.11 14:0060.7511+0.1334
    23.11 13:0060.8323+0.5
    23.11 12:0060.833-0.4925
    23.11 11:0060.3631+0.1058
    23.11 10:0061.8292-0.0716
    23.11 09:0063.7176-0.0406
    23.11 08:0063.8416-0.1007
    23.11 07:0064.4509-0.5161
    23.11 06:0065.2627+0.1418
    23.11 05:0065.0457-0.0796
    23.11 04:0065.7214+0.0367
    23.11 03:0064.6236+0.0364
    23.11 02:0064.2071+0.0032
    23.11 01:0064.3574-0.2028
    23.11 00:0063.474-0.0158
    22.11 23:0063.1032-0.0315
    22.11 22:0063.3129-0.2215
    22.11 21:0064.2934-0.1926
    22.11 20:0063.2106+0.8905
    22.11 19:0061.8801-0.4723
    22.11 18:0063.7297+0.3248
    22.11 17:0063.6633+0.2288
    22.11 16:0063.9526-0.6936
    22.11 15:0066.4609+0.0847
    22.11 14:0063.7141-0.0155
    22.11 13:0063.4028+0.0155
    22.11 12:0063.8438-0.2362
    22.11 11:0062.9606-0.1362
    22.11 09:0061.633+0.0715
    22.11 08:0061.2171+0.0355
    22.11 07:0061.3283-0.6055
    22.11 06:0061.3348-0.3715
    22.11 05:0062.6194-0.6407
    22.11 04:0062.1178-0.5153
    22.11 03:0060.1626+0.0509
    22.11 02:0061.905+0.1414
    22.11 01:0062.5073+0.5073
    22.11 00:0061.7789-0.2381
    21.11 23:0063.2145-0.0372
    21.11 22:0062.5279+0.4035
    21.11 21:0061.1432-1.0813
    21.11 20:0062.886-0.2566
    21.11 19:0066.2384-0.012
    21.11 18:0067.6205+0.1127
    21.11 17:0067.7184+0.4391
    21.11 16:0067.7193+0.173
    21.11 15:0067.831+0.2176
    21.11 14:0067.4022-0.0764
    21.11 13:0067.7944-0.2381
    21.11 12:0068.0947-0.205
    21.11 11:0067.7229+0.0005
    21.11 10:0068.5849+0.1892
    21.11 09:0068.6047-0.3637
    21.11 08:0068.3035-0.2049
    21.11 07:0068.7226+0.1416
    21.11 06:0067.7077+0.155
    21.11 05:0066.642+0.1667
    21.11 04:0067.2346-0.1951
    21.11 03:0067.1645+0.1593
    21.11 02:0066.5684-0.347
    21.11 01:0068.321-0.1681
    21.11 00:0067.4662-0.1164
    20.11 23:0067.5741+0.0494
    20.11 22:0067.1052+0.7173
    20.11 20:0067.01+0.2739
    20.11 19:0068.6438+0.3804
    20.11 18:0068.1871-0.0645
    20.11 17:0066.7044-0.2708
    20.11 16:0066.6972-0.1049
    20.11 15:0067.1362-0.0091
    20.11 14:0067.7968-0.0529
    20.11 13:0067.6554-0.1513
    20.11 12:0067.5739-1.0298
    20.11 11:0070.109+0.1189
    20.11 10:0070.1518+0.1933
    20.11 09:0069.8174+0.1372
    20.11 08:0069.8536-0.3806
    20.11 07:0069.9484+0.0586
    20.11 06:0069.5758+0.1167
    20.11 05:0070.5042+0.6455
    20.11 04:0069.3579+0.1429
    20.11 03:0070.784+0.2738
    20.11 02:0071.1138+0.1288
    20.11 01:0070.4814+0.2227
    20.11 00:0070.4281+0.1658
    19.11 23:0070.6004+0.1273
    19.11 22:0070.4148+0.1082
    19.11 21:0070.1136-1.642
    19.11 20:0071.5694+0.2115
    19.11 19:0071.5372-0.1666
    19.11 18:0070.9315+0.0796
    19.11 17:0071.3472-0.308
    19.11 16:0071.5181-0.0001
    19.11 15:0072.2967-0.0825
    19.11 14:0071.8863-0.1821
    19.11 13:0071.2299+0.6546
    19.11 12:0070.9489-0.2336
    19.11 11:0070.8651+0.0719
    19.11 10:0070.7282+0.7276
    19.11 09:0070.03-0.0681
    19.11 08:0070.0527+0.2181
    19.11 07:0069.7843+0.0693
    19.11 06:0069.7499-0.2127
    19.11 05:0070.2637+0.0611
    19.11 04:0070.0775+0.0152
    19.11 02:0070.2153-0.0771
    19.11 01:0069.7797-0.0408
    19.11 00:0070.0004+0.4006
    18.11 23:0069.1269-0.1518
    18.11 22:0068.1133+0.0633
    18.11 21:0067.8109+0.2236
    18.11 20:0068.1228-0.1025
    18.11 19:0069.137+0.8904
    18.11 18:0068.3472+0.3771
    18.11 17:0067.7182+0.0008
    18.11 16:0068.1046-0.167
    18.11 15:0067.6416-0.127
    18.11 14:0067.7288+0.3094
    18.11 13:0068.4128-0.4297
    18.11 12:0066.6816-0.3085
    18.11 11:0068.6633+0.1087
    18.11 10:0069.767-0.1803
    18.11 09:0070.6188+0.3035
    18.11 08:0067.9001-0.0915
    18.11 07:0067.8973+0.0844
    18.11 06:0068.2997-0.2886
    18.11 05:0068.9129+0.1866
    18.11 04:0067.5853+0.7131
    18.11 03:0067.0255-0.0646
    18.11 02:0066.4115-0.3593
    18.11 01:0066.4077-0.1204
    18.11 00:0066.1119+0.1908
    17.11 23:0066.072-0.6911
    17.11 22:0067.3897-0.0631
    17.11 21:0067.9572-0.0591
    17.11 20:0069.6843-0.3804
    17.11 19:0071.2734-0.1958
    17.11 18:0069.6514-0.0256
    17.11 17:0068.998+0.2378
    17.11 16:0069.0084+0.4026
    17.11 15:0068.5936+0.4732
    17.11 14:0069.1095-0.1535
    17.11 13:0067.5523-0.8101
    17.11 12:0069.274-0.0367
    17.11 11:0067.531+0.1555
    17.11 10:0066.9259+0.5891
    17.11 09:0066.4441-0.1019
    17.11 08:0066.3967-0.4813
    17.11 07:0066.6649+0.0704
    17.11 06:0066.3624+0.0262
    17.11 05:0066.3002-0.022
    17.11 04:0066.2747-0.0899
    17.11 03:0066.5841
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 49.7599
    макс: 72.2967
    за месяц:
    60.9962
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    23.11.202062.1003-0.7384
    22.11.202062.8387-2.9483
    21.11.202065.787-2.55
    20.11.202068.337-2.3287
    19.11.202070.6657+2.1384
    18.11.202068.5273+0.944
    17.11.202067.5833+2.5855
    16.11.202064.9978-0.0874
    15.11.202065.0852+0.4101
    14.11.202064.6751+4.568
    13.11.202060.1071+7.8976
    12.11.202052.2095-0.0401
    11.11.202052.2496-5.8949
    10.11.202058.1445-4.2985
    09.11.202062.443-1.3655
    08.11.202063.8085+3.1123
    07.11.202060.6962-3.6778
    06.11.202064.374-7.8494
    05.11.202072.2234+0.6998
    04.11.202071.5236+4.0387
    03.11.202067.4849+9.6874
    02.11.202057.7975-3.224
    01.11.202061.0215+1.0977
    31.10.202059.9238-2.6352
    30.10.202062.559+2.4032
    29.10.202060.1558+2.0699
    28.10.202058.0859+1.4338
    27.10.202056.6521+1.604
    26.10.202055.0481+4.0317
    25.10.202051.0164+1.2565
    24.10.202049.7599
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 13.7968
    макс: 72.2967
    за квартал:
    60.9962
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    23.11.202062.1003-0.7384
    22.11.202062.8387-2.9483
    21.11.202065.787-2.55
    20.11.202068.337-2.3287
    19.11.202070.6657+2.1384
    18.11.202068.5273+0.944
    17.11.202067.5833+2.5855
    16.11.202064.9978-0.0874
    15.11.202065.0852+0.4101
    14.11.202064.6751+4.568
    13.11.202060.1071+7.8976
    12.11.202052.2095-0.0401
    11.11.202052.2496-5.8949
    10.11.202058.1445-4.2985
    09.11.202062.443-1.3655
    08.11.202063.8085+3.1123
    07.11.202060.6962-3.6778
    06.11.202064.374-7.8494
    05.11.202072.2234+0.6998
    04.11.202071.5236+4.0387
    03.11.202067.4849+9.6874
    02.11.202057.7975-3.224
    01.11.202061.0215+1.0977
    31.10.202059.9238-2.6352
    30.10.202062.559+2.4032
    29.10.202060.1558+2.0699
    28.10.202058.0859+1.4338
    27.10.202056.6521+1.604
    26.10.202055.0481+4.0317
    25.10.202051.0164+1.2565
    24.10.202049.7599+2.9288
    23.10.202046.8311+1.2876
    22.10.202045.5435-2.9145
    21.10.202048.458+0.0373
    20.10.202048.4207+4.8049
    19.10.202043.6158+0.4826
    18.10.202043.1332-5.5115
    17.10.202048.6447+2.7072
    16.10.202045.9375+5.756
    15.10.202040.1815+2.197
    14.10.202037.9845-8.2132
    13.10.202046.1977-5.8557
    12.10.202052.0534-3.2504
    11.10.202055.3038+1.72
    10.10.202053.5838-8.0615
    09.10.202061.6453-9.1726
    08.10.202070.8179+1.3376
    07.10.202069.4803+7.394
    06.10.202062.0863+4.1209
    05.10.202057.9654+1.9685
    04.10.202055.9969+3.1621
    02.10.202052.8348+8.2654
    01.10.202044.5694-2.2409
    30.09.202046.8103+3.4904
    29.09.202043.3199+5.468
    28.09.202037.8519+0.736
    27.09.202037.1159+0.9893
    26.09.202036.1266-6.6897
    25.09.202042.8163-12.2783
    24.09.202055.0946-1.9719
    23.09.202057.0665+2.6683
    22.09.202054.3982+6.6888
    21.09.202047.7094+6.2602
    20.09.202041.4492-0.4925
    19.09.202041.9417+4.662
    18.09.202037.2797+1.2567
    17.09.202036.023-1.2208
    16.09.202037.2438+5.7831
    15.09.202031.4607+3.6319
    14.09.202027.8288+2.6604
    13.09.202025.1684+0.8635
    12.09.202024.3049-0.5261
    11.09.202024.831+1.072
    10.09.202023.759-0.6697
    09.09.202024.4287-0.5875
    08.09.202025.0162+1.5353
    07.09.202023.4809+0.6984
    06.09.202022.7825+4.2081
    05.09.202018.5744+2.6826
    04.09.202015.8918+2.095
    03.09.202013.7968-1.8706
    02.09.202015.6674-3.1026
    01.09.202018.77-1.8667
    31.08.202020.6367+0.5127
    30.08.202020.124+0.8487
    29.08.202019.2753+0.0537
    28.08.202019.2216-1.3014
    27.08.202020.523+1.3442
    26.08.202019.1788+1.6822
    25.08.202017.4966

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2020
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия