Курсы криптовалют к Akropolis

1 2 3 4 5 »

0x 42.0708
1inch 103.7
Aave 10832.04
ABBC Coin 6.804
AdEx 16.6322
Aelf 6.4742
Aeternity 4.5607
Aidos Kuneen 80.1882
Aion 4.8115
Algorand 30.6241
Alpha Finance Lab 35.9161
Amp 0.73401
Ampleforth 25.1964
Ankr 0.69915
Apollo Currency 0.06346

Курс болгарского лева к Akropolis

Обновлено: 24.02.2021 20:00:02


	=
Калькулятор BGN - AKRO / Обратный расчет: курс Akropolis к болгарскому леву

Оценить!

Графики

Динамика изменения курса болгарского лева относительно akropolis , за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.1562

макс: 21.7611

за сутки:

17.5704

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
24.02 20:00	17.5704	+0.0482
24.02 19:50	17.5222	+0.1757
24.02 19:40	17.3465	-0.5126
24.02 19:30	17.8591	-0.1417
24.02 19:20	18.0008	+0.0837
24.02 19:10	17.9171	-0.3733
24.02 18:50	18.2904	-0.0782
24.02 18:40	18.3686	-0.2429
24.02 18:30	18.6115	-0.1187
24.02 18:20	18.7302	+0.3547
24.02 18:10	18.3755	+0.1607
24.02 18:00	18.2148	+0.028
24.02 17:50	18.1868	+0.1071
24.02 17:40	18.0797	+0.0996
24.02 17:30	17.9801	+0.1703
24.02 17:20	17.8098	-0.0657
24.02 17:10	17.8755	-0.1521
24.02 17:00	18.0276	-0.0585
24.02 16:50	18.0861	-0.0379
24.02 16:40	18.124	+0.296
24.02 16:30	17.828	+0.1839
24.02 16:20	17.6441	+0.4304
24.02 16:10	17.2137	-0.0414
24.02 16:00	17.2551	+0.0463
24.02 15:50	17.2088	+0.0175
24.02 15:40	17.1913	-0.0894
24.02 15:30	17.2807	-0.1065
24.02 15:20	17.3872	-0.1046
24.02 15:10	17.4918	-0.2919
24.02 15:00	17.7837	+0.079
24.02 14:50	17.7047	+0.1425
24.02 14:40	17.5622	+0.0914
24.02 14:30	17.4708	-0.0245
24.02 14:20	17.4953	+0.0998
24.02 14:10	17.3955	-0.1459
24.02 14:00	17.5414	+0.0817
24.02 13:50	17.4597	-0.1749
24.02 13:40	17.6346	+0.0387
24.02 13:30	17.5959	+0.0395
24.02 13:20	17.5564	+0.0834
24.02 13:10	17.473	+0.1597
24.02 13:00	17.3133	+0.0889
24.02 12:50	17.2244	+0.0063
24.02 12:40	17.2181	+0.0112
24.02 12:30	17.2069	+0.0507
24.02 12:20	17.1562	-0.3569
24.02 12:10	17.5131	+0.0984
24.02 12:00	17.4147	-0.0329
24.02 11:50	17.4476	+0.0011
24.02 11:40	17.4465	-0.0832
24.02 11:30	17.5297	-0.045
24.02 11:20	17.5747	-0.3111
24.02 11:10	17.8858	-0.1559
24.02 11:00	18.0417	+0.0176
24.02 10:50	18.0241	+0.0158
24.02 10:40	18.0083	-0.1118
24.02 10:30	18.1201	-0.0734
24.02 10:20	18.1935	+0.1967
24.02 10:10	17.9968	+0.15
24.02 10:00	17.8468	-0.1506
24.02 09:50	17.9974	-0.2328
24.02 09:40	18.2302	+0.1262
24.02 09:30	18.104	+0.1209
24.02 09:20	17.9831	+0.3593
24.02 09:10	17.6238	-0.1075
24.02 09:00	17.7313	+0.0099
24.02 08:50	17.7214	-0.0946
24.02 08:40	17.816	-0.2842
24.02 08:30	18.1002	-0.178
24.02 08:20	18.2782	+0.3097
24.02 08:10	17.9685	-0.1113
24.02 08:00	18.0798	-0.3138
24.02 07:50	18.3936	+0.1382
24.02 07:40	18.2554	+0.2525
24.02 07:30	18.0029	+0.1501
24.02 07:20	17.8528	+0.0638
24.02 07:10	17.789	-0.6991
24.02 06:50	18.4881	-0.0965
24.02 06:40	18.5846	-0.0184
24.02 06:30	18.603	+0.0002
24.02 06:20	18.6028	+0.1168
24.02 06:10	18.486	-0.0053
24.02 06:00	18.4913	+0.0935
24.02 05:50	18.3978	-0.3284
24.02 05:40	18.7262	-0.2347
24.02 05:30	18.9609	-0.2124
24.02 05:20	19.1733	+0.2037
24.02 05:10	18.9696	-0.1875
24.02 05:00	19.1571	-0.1522
24.02 04:50	19.3093	-0.266
24.02 04:40	19.5753	+0.0566
24.02 04:30	19.5187	-0.3754
24.02 04:20	19.8941	-0.0331
24.02 04:10	19.9272	-0.0985
24.02 04:00	20.0257	-0.2531
24.02 03:50	20.2788	-0.1309
24.02 03:40	20.4097	-0.4341
24.02 03:30	20.8438	+0.3713
24.02 03:20	20.4725	+0.4604
24.02 03:10	20.0121	+0.1509
24.02 03:00	19.8612	-0.1044
24.02 02:50	19.9656	-0.0359
24.02 02:40	20.0015	-0.2033
24.02 02:30	20.2048	+0.1687
24.02 02:20	20.0361	-0.0592
24.02 02:10	20.0953	+0.0084
24.02 02:00	20.0869	-0.2648
24.02 01:50	20.3517	-0.1483
24.02 01:40	20.5	+0.175
24.02 01:30	20.325	+0.1441
24.02 01:20	20.1809	-0.284
24.02 01:10	20.4649	-0.0531
24.02 01:00	20.518	+0.0278
24.02 00:50	20.4902	+0.0606
24.02 00:40	20.4296	-0.0734
24.02 00:30	20.503	-0.2791
24.02 00:20	20.7821	+0.0098
24.02 00:10	20.7723	-0.0206
24.02 00:00	20.7929	-0.1333
23.02 23:50	20.9262	-0.0492
23.02 23:40	20.9754	-0.3142
23.02 23:30	21.2896	-0.4715
23.02 23:20	21.7611	+0.3702
23.02 23:10	21.3909	-0.3163
23.02 23:00	21.7072	+0.0565
23.02 22:50	21.6507	+0.2026
23.02 22:40	21.4481	+0.4001
23.02 22:30	21.048	+0.0314
23.02 22:20	21.0166	+0.1322
23.02 22:10	20.8844	-0.0698
23.02 22:00	20.9542	+0.3784
23.02 21:50	20.5758	+0.0644
23.02 21:40	20.5114	+0.0966
23.02 21:30	20.4148	-0.2503
23.02 21:20	20.6651	+0.3602
23.02 21:10	20.3049	-0.1356
23.02 21:00	20.4405	+0.1499
23.02 20:50	20.2906	+0.4326
23.02 20:40	19.858	+0.0124
23.02 20:30	19.8456	-0.1215
23.02 20:20	19.9671	+0.1036
23.02 20:10	19.8635

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.4464

макс: 22.0493

за неделю:

17.5704

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
24.02 20:00	17.5704	+0.1607
24.02 18:00	18.2148	-0.1521
24.02 17:00	18.0276	-0.0414
24.02 16:00	17.2551	-0.2919
24.02 15:00	17.7837	-0.1459
24.02 14:00	17.5414	+0.1597
24.02 13:00	17.3133	+0.0984
24.02 12:00	17.4147	-0.1559
24.02 11:00	18.0417	+0.15
24.02 10:00	17.8468	-0.1075
24.02 09:00	17.7313	-0.1113
24.02 08:00	18.0798	-0.0053
24.02 06:00	18.4913	-0.1875
24.02 05:00	19.1571	-0.0985
24.02 04:00	20.0257	+0.1509
24.02 03:00	19.8612	+0.0084
24.02 02:00	20.0869	-0.0531
24.02 01:00	20.518	-0.0206
24.02 00:00	20.7929	-0.3163
23.02 23:00	21.7072	-0.0698
23.02 22:00	20.9542	-0.1356
23.02 21:00	20.4405	-0.0103
23.02 20:00	19.8738	-0.1296
23.02 19:00	18.9462	-0.4223
23.02 18:00	20.2696	-0.2981
23.02 17:00	19.2974	-0.4534
23.02 15:00	21.6364	-0.4576
23.02 14:00	21.3401	-0.6855
23.02 13:00	21.3593	+0.6856
23.02 12:00	22.0493	+0.4428
23.02 11:00	18.6518	-0.2356
23.02 10:00	18.6893	+0.2143
23.02 07:00	17.3958	-0.491
23.02 06:00	17.7491	-0.1838
23.02 05:00	17.2083	-0.1408
23.02 04:00	16.4739	+0.3373
23.02 03:00	16.064	+0.0004
23.02 02:00	16.1397	+0.1068
23.02 01:00	15.7459	-0.0861
23.02 00:00	16.143	+0.0082
22.02 23:00	16.4136	-0.0218
22.02 22:00	16.6488	+0.1098
22.02 21:00	17.1173	+0.0571
22.02 20:00	16.3599	+0.2131
22.02 19:00	16.6496	+0.3279
22.02 18:00	16.5526	-0.1682
22.02 16:00	15.9302	+0.2298
22.02 15:00	15.2237	-0.2328
22.02 14:00	15.2143	+0.0903
22.02 13:00	14.994	+0.0209
22.02 12:00	14.5313	+0.0253
22.02 11:00	14.2914	+0.0748
22.02 10:00	14.4422	-0.0306
22.02 08:00	14.499	+0.0907
22.02 07:00	14.5443	-0.1635
22.02 04:00	14.5045	-0.0005
22.02 02:00	14.2826	-0.0807
22.02 01:00	14.3917	+0.0812
22.02 00:00	14.1861	+0.0164
21.02 23:00	14.0137	-
21.02 22:00	14.0918	-0.0041
21.02 21:00	14.0519	+0.0786
21.02 20:00	14.0049	+0.0207
21.02 18:00	13.7794	-0.0492
21.02 17:00	13.7363	-0.0886
21.02 16:00	13.9026	-0.0291
21.02 15:00	13.7949	-0.0857
21.02 14:00	13.803	-0.0675
21.02 13:00	13.8488	-0.0142
21.02 12:00	13.9145	-0.102
21.02 11:00	14.1743	-0.1264
21.02 10:00	13.8394	-0.0327
21.02 09:00	13.7753	+0.1438
21.02 08:00	13.8414	+0.038
21.02 07:00	13.8222	+0.0003
21.02 06:00	13.7516	-0.0602
21.02 05:00	13.8339	-0.0919
21.02 04:00	14.0276	+0.3262
21.02 03:00	13.9549	-0.2012
21.02 02:00	14.3089	+0.1933
21.02 01:00	13.4441	+0.1113
21.02 00:00	13.183	+0.1008
20.02 23:00	13.0816	-0.0047
20.02 22:00	13.035	-0.0233
20.02 21:00	12.9495	+0.0297
20.02 20:00	12.8046	-0.1558
20.02 19:00	13.0013	-0.1019
20.02 18:00	12.6407	-0.0045
20.02 17:00	12.6079	+0.0432
20.02 16:00	12.6732	+0.0056
20.02 15:00	12.5786	+0.0235
20.02 14:00	12.6798	-0.0193
20.02 13:00	12.8823	-0.0169
20.02 11:00	12.8772	-0.0179
20.02 10:00	12.4464	-0.0522
20.02 09:00	12.616	-0.0356
20.02 08:00	12.7722	+0.016
20.02 07:00	12.7894	+0.0138
20.02 06:00	12.6849	-0.0768
20.02 05:00	12.7229	-0.1236
20.02 04:00	12.8843	+0.1226
20.02 03:00	12.6541	-0.1684
20.02 02:00	13.0378	+0.0658
20.02 01:00	12.6337	-0.0227
20.02 00:00	12.4825	+0.3528
19.02 22:00	12.4827	+0.0403
19.02 21:00	12.4495	-0.0596
19.02 20:00	12.7773	-0.0207
19.02 19:00	12.973	-0.1094
19.02 17:00	12.8376	+0.0397
19.02 16:00	12.8191	-0.0506
19.02 15:00	13.3398	+0.025
19.02 14:00	13.478	-0.0374
19.02 13:00	13.7201	-0.0187
19.02 12:00	13.9037	-0.1192
19.02 11:00	13.9057	-0.0595
19.02 09:00	14.1833	-0.0939
19.02 08:00	14.252	+0.0048
19.02 07:00	13.9946	+0.0213
19.02 06:00	13.8984	+0.728
19.02 05:00	13.5574	-0.0024
19.02 04:00	13.3198	-0.1041
19.02 03:00	13.4443	-0.0449
19.02 02:00	13.4609	-0.0281
19.02 01:00	13.3143	-0.0341
19.02 00:00	13.4455	-0.0271
18.02 23:00	13.5873	-0.0094
18.02 22:00	13.7014	-0.0159
18.02 21:00	13.8799	+0.0983
18.02 20:00	13.6798	-0.171
18.02 19:00	13.8636	+0.0254
18.02 18:00	13.6134	-0.0256
18.02 17:00	13.7439	-0.0794
18.02 16:00	13.9393	+0.1237
18.02 15:00	13.9111	+0.0768
18.02 14:00	13.5993	+0.094
18.02 13:00	13.3597	+0.0572
18.02 12:00	13.3643	-0.0524
18.02 11:00	13.4133	+0.1382
18.02 10:00	13.0486	-0.0127
18.02 09:00	13.3257	-0.0212
18.02 08:00	13.5504	+0.1411
18.02 07:00	13.5584	+0.0096
18.02 06:00	13.4644	-0.0074
18.02 05:00	13.7638	-0.045
18.02 04:00	13.8793	-0.2381
18.02 03:00	14.3306	-0.0482
18.02 02:00	14.217	-0.0361
18.02 01:00	14.1435	+0.0362
18.02 00:00	14.0409	+0.1108
17.02 23:00	13.8886	-0.0235
17.02 22:00	14.0373	-0.0801
17.02 21:00	14.017

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 10.9254

макс: 37.4134

за месяц:

17.5704

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
23.02.2021	19.374	+3.9327
22.02.2021	15.4413	+1.5071
21.02.2021	13.9342	+1.0558
20.02.2021	12.8784	-0.3898
19.02.2021	13.2682	-0.3516
18.02.2021	13.6198	-0.7063
17.02.2021	14.3261	+0.3863
16.02.2021	13.9398	+0.6327
15.02.2021	13.3071	+1.3988
14.02.2021	11.9083	+0.9829
13.02.2021	10.9254	-0.4976
12.02.2021	11.423	-1.3118
11.02.2021	12.7348	-0.7287
10.02.2021	13.4635	-0.1947
09.02.2021	13.6582	-0.7572
08.02.2021	14.4154	-0.6667
07.02.2021	15.0821	+0.5671
06.02.2021	14.515	+1.1335
05.02.2021	13.3815	-8.7487
04.02.2021	22.1302	-7.025
03.02.2021	29.1552	-5.22
02.02.2021	34.3752	-0.7624
01.02.2021	35.1376	+2.1735
31.01.2021	32.9641	-0.1127
30.01.2021	33.0768	-0.2827
29.01.2021	33.3595	+2.8526
28.01.2021	30.5069	-1.34
27.01.2021	31.8469	-4.8564
26.01.2021	36.7033	-0.3918
25.01.2021	37.0951	-0.3183
24.01.2021	37.4134

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
23.02.2021	19.374	+3.9327
22.02.2021	15.4413	+1.5071
21.02.2021	13.9342	+1.0558
20.02.2021	12.8784	-0.3898
19.02.2021	13.2682	-0.3516
18.02.2021	13.6198	-0.7063
17.02.2021	14.3261	+0.3863
16.02.2021	13.9398	+0.6327
15.02.2021	13.3071	+1.3988
14.02.2021	11.9083	+0.9829
13.02.2021	10.9254	-0.4976
12.02.2021	11.423	-1.3118
11.02.2021	12.7348	-0.7287
10.02.2021	13.4635	-0.1947
09.02.2021	13.6582	-0.7572
08.02.2021	14.4154	-0.6667
07.02.2021	15.0821	+0.5671
06.02.2021	14.515	+1.1335
05.02.2021	13.3815	-8.7487
04.02.2021	22.1302	-7.025
03.02.2021	29.1552	-5.22
02.02.2021	34.3752	-0.7624
01.02.2021	35.1376	+2.1735
31.01.2021	32.9641	-0.1127
30.01.2021	33.0768	-0.2827
29.01.2021	33.3595	+2.8526
28.01.2021	30.5069	-1.34
27.01.2021	31.8469	-4.8564
26.01.2021	36.7033	-0.3918
25.01.2021	37.0951	-0.3183
24.01.2021	37.4134	-1.7781
23.01.2021	39.1915	-4.294
22.01.2021	43.4855	+2.9912
21.01.2021	40.4943	+3.6113
20.01.2021	36.883	+1.363
19.01.2021	35.52	-1.0986
18.01.2021	36.6186	-7.188
17.01.2021	43.8066	-5.607
16.01.2021	49.4136	-8.0535
15.01.2021	57.4671	-2.3658
14.01.2021	59.8329	-2.6557
13.01.2021	62.4886	+0.5649
12.01.2021	61.9237	-0.6955
11.01.2021	62.6192	+10.0356
10.01.2021	52.5836	+1.6997
09.01.2021	50.8839	-4.9582
08.01.2021	55.8421	-0.2777
07.01.2021	56.1198	-6.5999
06.01.2021	62.7197	-3.6176
05.01.2021	66.3373	-0.0094
04.01.2021	66.3467	-0.8181
03.01.2021	67.1648	+0.4298
02.01.2021	66.735	+0.0245
01.01.2021	66.7105	-5.9317
31.12.2020	72.6422	+2.6217
30.12.2020	70.0205	+3.6152
29.12.2020	66.4053	+4.4887
28.12.2020	61.9166	-0.4487
27.12.2020	62.3653	+1.9464
26.12.2020	60.4189	+2.0538
25.12.2020	58.3651	-2.1618
24.12.2020	60.5269	+5.302
23.12.2020	55.2249	+0.9081
22.12.2020	54.3168	+0.6745
21.12.2020	53.6423	+1.5122
20.12.2020	52.1301	-3.4927
19.12.2020	55.6228	-1.7519
18.12.2020	57.3747	+2.8092
17.12.2020	54.5655	-1.3601
16.12.2020	55.9256	-0.4794
15.12.2020	56.405	+1.2474
14.12.2020	55.1576	+3.0626
13.12.2020	52.095	-1.1511
12.12.2020	53.2461	-2.0018
11.12.2020	55.2479	+5.6886
10.12.2020	49.5593	-4.2233
09.12.2020	53.7826	+2.8305
08.12.2020	50.9521	+3.9631
07.12.2020	46.989	+0.7939
06.12.2020	46.1951	-7.7182
05.12.2020	53.9133	-0.6424
04.12.2020	54.5557	-4.9397
03.12.2020	59.4954	-9.2846
02.12.2020	68.78	+3.9938
01.12.2020	64.7862	-1.0361
30.11.2020	65.8223	-5.4518
29.11.2020	71.2741	+0.5616
28.11.2020	70.7125	-0.872
27.11.2020	71.5845	+1.4365
26.11.2020	70.148	+70.148
25.11.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот