Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Akropolis
- 0x 42.0708
- 1inch 103.7
- Aave 10832.04
- ABBC Coin 6.804
- AdEx 16.6322
- Aelf 6.4742
- Aeternity 4.5607
- Aidos Kuneen 80.1882
- Aion 4.8115
- Algorand 30.6241
- Alpha Finance Lab 35.9161
- Amp 0.73401
- Ampleforth 25.1964
- Ankr 0.69915
- Apollo Currency 0.06346
Курс болгарского лева к Akropolis
Обновлено: 24.02.2021 20:00:02
= | ||
Калькулятор BGN - AKRO / Обратный расчет: курс Akropolis к болгарскому леву
|
Оценить!
0
10010

Графики
Динамика изменения курса болгарского лева относительно akropolis , за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 17.1562макс: 21.7611за сутки:
17.5704 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 24.02 20:00 17.5704 +0.0482 24.02 19:50 17.5222 +0.1757 24.02 19:40 17.3465 -0.5126 24.02 19:30 17.8591 -0.1417 24.02 19:20 18.0008 +0.0837 24.02 19:10 17.9171 -0.3733 24.02 18:50 18.2904 -0.0782 24.02 18:40 18.3686 -0.2429 24.02 18:30 18.6115 -0.1187 24.02 18:20 18.7302 +0.3547 24.02 18:10 18.3755 +0.1607 24.02 18:00 18.2148 +0.028 24.02 17:50 18.1868 +0.1071 24.02 17:40 18.0797 +0.0996 24.02 17:30 17.9801 +0.1703 24.02 17:20 17.8098 -0.0657 24.02 17:10 17.8755 -0.1521 24.02 17:00 18.0276 -0.0585 24.02 16:50 18.0861 -0.0379 24.02 16:40 18.124 +0.296 24.02 16:30 17.828 +0.1839 24.02 16:20 17.6441 +0.4304 24.02 16:10 17.2137 -0.0414 24.02 16:00 17.2551 +0.0463 24.02 15:50 17.2088 +0.0175 24.02 15:40 17.1913 -0.0894 24.02 15:30 17.2807 -0.1065 24.02 15:20 17.3872 -0.1046 24.02 15:10 17.4918 -0.2919 24.02 15:00 17.7837 +0.079 24.02 14:50 17.7047 +0.1425 24.02 14:40 17.5622 +0.0914 24.02 14:30 17.4708 -0.0245 24.02 14:20 17.4953 +0.0998 24.02 14:10 17.3955 -0.1459 24.02 14:00 17.5414 +0.0817 24.02 13:50 17.4597 -0.1749 24.02 13:40 17.6346 +0.0387 24.02 13:30 17.5959 +0.0395 24.02 13:20 17.5564 +0.0834 24.02 13:10 17.473 +0.1597 24.02 13:00 17.3133 +0.0889 24.02 12:50 17.2244 +0.0063 24.02 12:40 17.2181 +0.0112 24.02 12:30 17.2069 +0.0507 24.02 12:20 17.1562 -0.3569 24.02 12:10 17.5131 +0.0984 24.02 12:00 17.4147 -0.0329 24.02 11:50 17.4476 +0.0011 24.02 11:40 17.4465 -0.0832 24.02 11:30 17.5297 -0.045 24.02 11:20 17.5747 -0.3111 24.02 11:10 17.8858 -0.1559 24.02 11:00 18.0417 +0.0176 24.02 10:50 18.0241 +0.0158 24.02 10:40 18.0083 -0.1118 24.02 10:30 18.1201 -0.0734 24.02 10:20 18.1935 +0.1967 24.02 10:10 17.9968 +0.15 24.02 10:00 17.8468 -0.1506 24.02 09:50 17.9974 -0.2328 24.02 09:40 18.2302 +0.1262 24.02 09:30 18.104 +0.1209 24.02 09:20 17.9831 +0.3593 24.02 09:10 17.6238 -0.1075 24.02 09:00 17.7313 +0.0099 24.02 08:50 17.7214 -0.0946 24.02 08:40 17.816 -0.2842 24.02 08:30 18.1002 -0.178 24.02 08:20 18.2782 +0.3097 24.02 08:10 17.9685 -0.1113 24.02 08:00 18.0798 -0.3138 24.02 07:50 18.3936 +0.1382 24.02 07:40 18.2554 +0.2525 24.02 07:30 18.0029 +0.1501 24.02 07:20 17.8528 +0.0638 24.02 07:10 17.789 -0.6991 24.02 06:50 18.4881 -0.0965 24.02 06:40 18.5846 -0.0184 24.02 06:30 18.603 +0.0002 24.02 06:20 18.6028 +0.1168 24.02 06:10 18.486 -0.0053 24.02 06:00 18.4913 +0.0935 24.02 05:50 18.3978 -0.3284 24.02 05:40 18.7262 -0.2347 24.02 05:30 18.9609 -0.2124 24.02 05:20 19.1733 +0.2037 24.02 05:10 18.9696 -0.1875 24.02 05:00 19.1571 -0.1522 24.02 04:50 19.3093 -0.266 24.02 04:40 19.5753 +0.0566 24.02 04:30 19.5187 -0.3754 24.02 04:20 19.8941 -0.0331 24.02 04:10 19.9272 -0.0985 24.02 04:00 20.0257 -0.2531 24.02 03:50 20.2788 -0.1309 24.02 03:40 20.4097 -0.4341 24.02 03:30 20.8438 +0.3713 24.02 03:20 20.4725 +0.4604 24.02 03:10 20.0121 +0.1509 24.02 03:00 19.8612 -0.1044 24.02 02:50 19.9656 -0.0359 24.02 02:40 20.0015 -0.2033 24.02 02:30 20.2048 +0.1687 24.02 02:20 20.0361 -0.0592 24.02 02:10 20.0953 +0.0084 24.02 02:00 20.0869 -0.2648 24.02 01:50 20.3517 -0.1483 24.02 01:40 20.5 +0.175 24.02 01:30 20.325 +0.1441 24.02 01:20 20.1809 -0.284 24.02 01:10 20.4649 -0.0531 24.02 01:00 20.518 +0.0278 24.02 00:50 20.4902 +0.0606 24.02 00:40 20.4296 -0.0734 24.02 00:30 20.503 -0.2791 24.02 00:20 20.7821 +0.0098 24.02 00:10 20.7723 -0.0206 24.02 00:00 20.7929 -0.1333 23.02 23:50 20.9262 -0.0492 23.02 23:40 20.9754 -0.3142 23.02 23:30 21.2896 -0.4715 23.02 23:20 21.7611 +0.3702 23.02 23:10 21.3909 -0.3163 23.02 23:00 21.7072 +0.0565 23.02 22:50 21.6507 +0.2026 23.02 22:40 21.4481 +0.4001 23.02 22:30 21.048 +0.0314 23.02 22:20 21.0166 +0.1322 23.02 22:10 20.8844 -0.0698 23.02 22:00 20.9542 +0.3784 23.02 21:50 20.5758 +0.0644 23.02 21:40 20.5114 +0.0966 23.02 21:30 20.4148 -0.2503 23.02 21:20 20.6651 +0.3602 23.02 21:10 20.3049 -0.1356 23.02 21:00 20.4405 +0.1499 23.02 20:50 20.2906 +0.4326 23.02 20:40 19.858 +0.0124 23.02 20:30 19.8456 -0.1215 23.02 20:20 19.9671 +0.1036 23.02 20:10 19.8635 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.4464макс: 22.0493за неделю:
17.5704 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 24.02 20:00 17.5704 +0.1607 24.02 18:00 18.2148 -0.1521 24.02 17:00 18.0276 -0.0414 24.02 16:00 17.2551 -0.2919 24.02 15:00 17.7837 -0.1459 24.02 14:00 17.5414 +0.1597 24.02 13:00 17.3133 +0.0984 24.02 12:00 17.4147 -0.1559 24.02 11:00 18.0417 +0.15 24.02 10:00 17.8468 -0.1075 24.02 09:00 17.7313 -0.1113 24.02 08:00 18.0798 -0.0053 24.02 06:00 18.4913 -0.1875 24.02 05:00 19.1571 -0.0985 24.02 04:00 20.0257 +0.1509 24.02 03:00 19.8612 +0.0084 24.02 02:00 20.0869 -0.0531 24.02 01:00 20.518 -0.0206 24.02 00:00 20.7929 -0.3163 23.02 23:00 21.7072 -0.0698 23.02 22:00 20.9542 -0.1356 23.02 21:00 20.4405 -0.0103 23.02 20:00 19.8738 -0.1296 23.02 19:00 18.9462 -0.4223 23.02 18:00 20.2696 -0.2981 23.02 17:00 19.2974 -0.4534 23.02 15:00 21.6364 -0.4576 23.02 14:00 21.3401 -0.6855 23.02 13:00 21.3593 +0.6856 23.02 12:00 22.0493 +0.4428 23.02 11:00 18.6518 -0.2356 23.02 10:00 18.6893 +0.2143 23.02 07:00 17.3958 -0.491 23.02 06:00 17.7491 -0.1838 23.02 05:00 17.2083 -0.1408 23.02 04:00 16.4739 +0.3373 23.02 03:00 16.064 +0.0004 23.02 02:00 16.1397 +0.1068 23.02 01:00 15.7459 -0.0861 23.02 00:00 16.143 +0.0082 22.02 23:00 16.4136 -0.0218 22.02 22:00 16.6488 +0.1098 22.02 21:00 17.1173 +0.0571 22.02 20:00 16.3599 +0.2131 22.02 19:00 16.6496 +0.3279 22.02 18:00 16.5526 -0.1682 22.02 16:00 15.9302 +0.2298 22.02 15:00 15.2237 -0.2328 22.02 14:00 15.2143 +0.0903 22.02 13:00 14.994 +0.0209 22.02 12:00 14.5313 +0.0253 22.02 11:00 14.2914 +0.0748 22.02 10:00 14.4422 -0.0306 22.02 08:00 14.499 +0.0907 22.02 07:00 14.5443 -0.1635 22.02 04:00 14.5045 -0.0005 22.02 02:00 14.2826 -0.0807 22.02 01:00 14.3917 +0.0812 22.02 00:00 14.1861 +0.0164 21.02 23:00 14.0137 - 21.02 22:00 14.0918 -0.0041 21.02 21:00 14.0519 +0.0786 21.02 20:00 14.0049 +0.0207 21.02 18:00 13.7794 -0.0492 21.02 17:00 13.7363 -0.0886 21.02 16:00 13.9026 -0.0291 21.02 15:00 13.7949 -0.0857 21.02 14:00 13.803 -0.0675 21.02 13:00 13.8488 -0.0142 21.02 12:00 13.9145 -0.102 21.02 11:00 14.1743 -0.1264 21.02 10:00 13.8394 -0.0327 21.02 09:00 13.7753 +0.1438 21.02 08:00 13.8414 +0.038 21.02 07:00 13.8222 +0.0003 21.02 06:00 13.7516 -0.0602 21.02 05:00 13.8339 -0.0919 21.02 04:00 14.0276 +0.3262 21.02 03:00 13.9549 -0.2012 21.02 02:00 14.3089 +0.1933 21.02 01:00 13.4441 +0.1113 21.02 00:00 13.183 +0.1008 20.02 23:00 13.0816 -0.0047 20.02 22:00 13.035 -0.0233 20.02 21:00 12.9495 +0.0297 20.02 20:00 12.8046 -0.1558 20.02 19:00 13.0013 -0.1019 20.02 18:00 12.6407 -0.0045 20.02 17:00 12.6079 +0.0432 20.02 16:00 12.6732 +0.0056 20.02 15:00 12.5786 +0.0235 20.02 14:00 12.6798 -0.0193 20.02 13:00 12.8823 -0.0169 20.02 11:00 12.8772 -0.0179 20.02 10:00 12.4464 -0.0522 20.02 09:00 12.616 -0.0356 20.02 08:00 12.7722 +0.016 20.02 07:00 12.7894 +0.0138 20.02 06:00 12.6849 -0.0768 20.02 05:00 12.7229 -0.1236 20.02 04:00 12.8843 +0.1226 20.02 03:00 12.6541 -0.1684 20.02 02:00 13.0378 +0.0658 20.02 01:00 12.6337 -0.0227 20.02 00:00 12.4825 +0.3528 19.02 22:00 12.4827 +0.0403 19.02 21:00 12.4495 -0.0596 19.02 20:00 12.7773 -0.0207 19.02 19:00 12.973 -0.1094 19.02 17:00 12.8376 +0.0397 19.02 16:00 12.8191 -0.0506 19.02 15:00 13.3398 +0.025 19.02 14:00 13.478 -0.0374 19.02 13:00 13.7201 -0.0187 19.02 12:00 13.9037 -0.1192 19.02 11:00 13.9057 -0.0595 19.02 09:00 14.1833 -0.0939 19.02 08:00 14.252 +0.0048 19.02 07:00 13.9946 +0.0213 19.02 06:00 13.8984 +0.728 19.02 05:00 13.5574 -0.0024 19.02 04:00 13.3198 -0.1041 19.02 03:00 13.4443 -0.0449 19.02 02:00 13.4609 -0.0281 19.02 01:00 13.3143 -0.0341 19.02 00:00 13.4455 -0.0271 18.02 23:00 13.5873 -0.0094 18.02 22:00 13.7014 -0.0159 18.02 21:00 13.8799 +0.0983 18.02 20:00 13.6798 -0.171 18.02 19:00 13.8636 +0.0254 18.02 18:00 13.6134 -0.0256 18.02 17:00 13.7439 -0.0794 18.02 16:00 13.9393 +0.1237 18.02 15:00 13.9111 +0.0768 18.02 14:00 13.5993 +0.094 18.02 13:00 13.3597 +0.0572 18.02 12:00 13.3643 -0.0524 18.02 11:00 13.4133 +0.1382 18.02 10:00 13.0486 -0.0127 18.02 09:00 13.3257 -0.0212 18.02 08:00 13.5504 +0.1411 18.02 07:00 13.5584 +0.0096 18.02 06:00 13.4644 -0.0074 18.02 05:00 13.7638 -0.045 18.02 04:00 13.8793 -0.2381 18.02 03:00 14.3306 -0.0482 18.02 02:00 14.217 -0.0361 18.02 01:00 14.1435 +0.0362 18.02 00:00 14.0409 +0.1108 17.02 23:00 13.8886 -0.0235 17.02 22:00 14.0373 -0.0801 17.02 21:00 14.017 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 10.9254макс: 37.4134за месяц:
17.5704 Дата Курс +/- 23.02.2021 19.374 +3.9327 22.02.2021 15.4413 +1.5071 21.02.2021 13.9342 +1.0558 20.02.2021 12.8784 -0.3898 19.02.2021 13.2682 -0.3516 18.02.2021 13.6198 -0.7063 17.02.2021 14.3261 +0.3863 16.02.2021 13.9398 +0.6327 15.02.2021 13.3071 +1.3988 14.02.2021 11.9083 +0.9829 13.02.2021 10.9254 -0.4976 12.02.2021 11.423 -1.3118 11.02.2021 12.7348 -0.7287 10.02.2021 13.4635 -0.1947 09.02.2021 13.6582 -0.7572 08.02.2021 14.4154 -0.6667 07.02.2021 15.0821 +0.5671 06.02.2021 14.515 +1.1335 05.02.2021 13.3815 -8.7487 04.02.2021 22.1302 -7.025 03.02.2021 29.1552 -5.22 02.02.2021 34.3752 -0.7624 01.02.2021 35.1376 +2.1735 31.01.2021 32.9641 -0.1127 30.01.2021 33.0768 -0.2827 29.01.2021 33.3595 +2.8526 28.01.2021 30.5069 -1.34 27.01.2021 31.8469 -4.8564 26.01.2021 36.7033 -0.3918 25.01.2021 37.0951 -0.3183 24.01.2021 37.4134 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
Таблица изменений курса болгарского лева : показать
Дата Курс +/- 23.02.2021 19.374 +3.9327 22.02.2021 15.4413 +1.5071 21.02.2021 13.9342 +1.0558 20.02.2021 12.8784 -0.3898 19.02.2021 13.2682 -0.3516 18.02.2021 13.6198 -0.7063 17.02.2021 14.3261 +0.3863 16.02.2021 13.9398 +0.6327 15.02.2021 13.3071 +1.3988 14.02.2021 11.9083 +0.9829 13.02.2021 10.9254 -0.4976 12.02.2021 11.423 -1.3118 11.02.2021 12.7348 -0.7287 10.02.2021 13.4635 -0.1947 09.02.2021 13.6582 -0.7572 08.02.2021 14.4154 -0.6667 07.02.2021 15.0821 +0.5671 06.02.2021 14.515 +1.1335 05.02.2021 13.3815 -8.7487 04.02.2021 22.1302 -7.025 03.02.2021 29.1552 -5.22 02.02.2021 34.3752 -0.7624 01.02.2021 35.1376 +2.1735 31.01.2021 32.9641 -0.1127 30.01.2021 33.0768 -0.2827 29.01.2021 33.3595 +2.8526 28.01.2021 30.5069 -1.34 27.01.2021 31.8469 -4.8564 26.01.2021 36.7033 -0.3918 25.01.2021 37.0951 -0.3183 24.01.2021 37.4134 -1.7781 23.01.2021 39.1915 -4.294 22.01.2021 43.4855 +2.9912 21.01.2021 40.4943 +3.6113 20.01.2021 36.883 +1.363 19.01.2021 35.52 -1.0986 18.01.2021 36.6186 -7.188 17.01.2021 43.8066 -5.607 16.01.2021 49.4136 -8.0535 15.01.2021 57.4671 -2.3658 14.01.2021 59.8329 -2.6557 13.01.2021 62.4886 +0.5649 12.01.2021 61.9237 -0.6955 11.01.2021 62.6192 +10.0356 10.01.2021 52.5836 +1.6997 09.01.2021 50.8839 -4.9582 08.01.2021 55.8421 -0.2777 07.01.2021 56.1198 -6.5999 06.01.2021 62.7197 -3.6176 05.01.2021 66.3373 -0.0094 04.01.2021 66.3467 -0.8181 03.01.2021 67.1648 +0.4298 02.01.2021 66.735 +0.0245 01.01.2021 66.7105 -5.9317 31.12.2020 72.6422 +2.6217 30.12.2020 70.0205 +3.6152 29.12.2020 66.4053 +4.4887 28.12.2020 61.9166 -0.4487 27.12.2020 62.3653 +1.9464 26.12.2020 60.4189 +2.0538 25.12.2020 58.3651 -2.1618 24.12.2020 60.5269 +5.302 23.12.2020 55.2249 +0.9081 22.12.2020 54.3168 +0.6745 21.12.2020 53.6423 +1.5122 20.12.2020 52.1301 -3.4927 19.12.2020 55.6228 -1.7519 18.12.2020 57.3747 +2.8092 17.12.2020 54.5655 -1.3601 16.12.2020 55.9256 -0.4794 15.12.2020 56.405 +1.2474 14.12.2020 55.1576 +3.0626 13.12.2020 52.095 -1.1511 12.12.2020 53.2461 -2.0018 11.12.2020 55.2479 +5.6886 10.12.2020 49.5593 -4.2233 09.12.2020 53.7826 +2.8305 08.12.2020 50.9521 +3.9631 07.12.2020 46.989 +0.7939 06.12.2020 46.1951 -7.7182 05.12.2020 53.9133 -0.6424 04.12.2020 54.5557 -4.9397 03.12.2020 59.4954 -9.2846 02.12.2020 68.78 +3.9938 01.12.2020 64.7862 -1.0361 30.11.2020 65.8223 -5.4518 29.11.2020 71.2741 +0.5616 28.11.2020 70.7125 -0.872 27.11.2020 71.5845 +1.4365 26.11.2020 70.148 +70.148 25.11.2020 0