Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Akropolis

1 2 3 4 5 »

Курс болгарского лева к Akropolis

Обновлено: 24.02.2021 20:00:02

=
Калькулятор BGN - AKRO / Обратный расчет: курс Akropolis к болгарскому леву
Оценить!
0
10010

Графики

Динамика изменения курса болгарского лева относительно akropolis , за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 17.1562
    макс: 21.7611
    за сутки:
    17.5704

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    24.02 20:0017.5704+0.0482
    24.02 19:5017.5222+0.1757
    24.02 19:4017.3465-0.5126
    24.02 19:3017.8591-0.1417
    24.02 19:2018.0008+0.0837
    24.02 19:1017.9171-0.3733
    24.02 18:5018.2904-0.0782
    24.02 18:4018.3686-0.2429
    24.02 18:3018.6115-0.1187
    24.02 18:2018.7302+0.3547
    24.02 18:1018.3755+0.1607
    24.02 18:0018.2148+0.028
    24.02 17:5018.1868+0.1071
    24.02 17:4018.0797+0.0996
    24.02 17:3017.9801+0.1703
    24.02 17:2017.8098-0.0657
    24.02 17:1017.8755-0.1521
    24.02 17:0018.0276-0.0585
    24.02 16:5018.0861-0.0379
    24.02 16:4018.124+0.296
    24.02 16:3017.828+0.1839
    24.02 16:2017.6441+0.4304
    24.02 16:1017.2137-0.0414
    24.02 16:0017.2551+0.0463
    24.02 15:5017.2088+0.0175
    24.02 15:4017.1913-0.0894
    24.02 15:3017.2807-0.1065
    24.02 15:2017.3872-0.1046
    24.02 15:1017.4918-0.2919
    24.02 15:0017.7837+0.079
    24.02 14:5017.7047+0.1425
    24.02 14:4017.5622+0.0914
    24.02 14:3017.4708-0.0245
    24.02 14:2017.4953+0.0998
    24.02 14:1017.3955-0.1459
    24.02 14:0017.5414+0.0817
    24.02 13:5017.4597-0.1749
    24.02 13:4017.6346+0.0387
    24.02 13:3017.5959+0.0395
    24.02 13:2017.5564+0.0834
    24.02 13:1017.473+0.1597
    24.02 13:0017.3133+0.0889
    24.02 12:5017.2244+0.0063
    24.02 12:4017.2181+0.0112
    24.02 12:3017.2069+0.0507
    24.02 12:2017.1562-0.3569
    24.02 12:1017.5131+0.0984
    24.02 12:0017.4147-0.0329
    24.02 11:5017.4476+0.0011
    24.02 11:4017.4465-0.0832
    24.02 11:3017.5297-0.045
    24.02 11:2017.5747-0.3111
    24.02 11:1017.8858-0.1559
    24.02 11:0018.0417+0.0176
    24.02 10:5018.0241+0.0158
    24.02 10:4018.0083-0.1118
    24.02 10:3018.1201-0.0734
    24.02 10:2018.1935+0.1967
    24.02 10:1017.9968+0.15
    24.02 10:0017.8468-0.1506
    24.02 09:5017.9974-0.2328
    24.02 09:4018.2302+0.1262
    24.02 09:3018.104+0.1209
    24.02 09:2017.9831+0.3593
    24.02 09:1017.6238-0.1075
    24.02 09:0017.7313+0.0099
    24.02 08:5017.7214-0.0946
    24.02 08:4017.816-0.2842
    24.02 08:3018.1002-0.178
    24.02 08:2018.2782+0.3097
    24.02 08:1017.9685-0.1113
    24.02 08:0018.0798-0.3138
    24.02 07:5018.3936+0.1382
    24.02 07:4018.2554+0.2525
    24.02 07:3018.0029+0.1501
    24.02 07:2017.8528+0.0638
    24.02 07:1017.789-0.6991
    24.02 06:5018.4881-0.0965
    24.02 06:4018.5846-0.0184
    24.02 06:3018.603+0.0002
    24.02 06:2018.6028+0.1168
    24.02 06:1018.486-0.0053
    24.02 06:0018.4913+0.0935
    24.02 05:5018.3978-0.3284
    24.02 05:4018.7262-0.2347
    24.02 05:3018.9609-0.2124
    24.02 05:2019.1733+0.2037
    24.02 05:1018.9696-0.1875
    24.02 05:0019.1571-0.1522
    24.02 04:5019.3093-0.266
    24.02 04:4019.5753+0.0566
    24.02 04:3019.5187-0.3754
    24.02 04:2019.8941-0.0331
    24.02 04:1019.9272-0.0985
    24.02 04:0020.0257-0.2531
    24.02 03:5020.2788-0.1309
    24.02 03:4020.4097-0.4341
    24.02 03:3020.8438+0.3713
    24.02 03:2020.4725+0.4604
    24.02 03:1020.0121+0.1509
    24.02 03:0019.8612-0.1044
    24.02 02:5019.9656-0.0359
    24.02 02:4020.0015-0.2033
    24.02 02:3020.2048+0.1687
    24.02 02:2020.0361-0.0592
    24.02 02:1020.0953+0.0084
    24.02 02:0020.0869-0.2648
    24.02 01:5020.3517-0.1483
    24.02 01:4020.5+0.175
    24.02 01:3020.325+0.1441
    24.02 01:2020.1809-0.284
    24.02 01:1020.4649-0.0531
    24.02 01:0020.518+0.0278
    24.02 00:5020.4902+0.0606
    24.02 00:4020.4296-0.0734
    24.02 00:3020.503-0.2791
    24.02 00:2020.7821+0.0098
    24.02 00:1020.7723-0.0206
    24.02 00:0020.7929-0.1333
    23.02 23:5020.9262-0.0492
    23.02 23:4020.9754-0.3142
    23.02 23:3021.2896-0.4715
    23.02 23:2021.7611+0.3702
    23.02 23:1021.3909-0.3163
    23.02 23:0021.7072+0.0565
    23.02 22:5021.6507+0.2026
    23.02 22:4021.4481+0.4001
    23.02 22:3021.048+0.0314
    23.02 22:2021.0166+0.1322
    23.02 22:1020.8844-0.0698
    23.02 22:0020.9542+0.3784
    23.02 21:5020.5758+0.0644
    23.02 21:4020.5114+0.0966
    23.02 21:3020.4148-0.2503
    23.02 21:2020.6651+0.3602
    23.02 21:1020.3049-0.1356
    23.02 21:0020.4405+0.1499
    23.02 20:5020.2906+0.4326
    23.02 20:4019.858+0.0124
    23.02 20:3019.8456-0.1215
    23.02 20:2019.9671+0.1036
    23.02 20:1019.8635
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.4464
    макс: 22.0493
    за неделю:
    17.5704

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    24.02 20:0017.5704+0.1607
    24.02 18:0018.2148-0.1521
    24.02 17:0018.0276-0.0414
    24.02 16:0017.2551-0.2919
    24.02 15:0017.7837-0.1459
    24.02 14:0017.5414+0.1597
    24.02 13:0017.3133+0.0984
    24.02 12:0017.4147-0.1559
    24.02 11:0018.0417+0.15
    24.02 10:0017.8468-0.1075
    24.02 09:0017.7313-0.1113
    24.02 08:0018.0798-0.0053
    24.02 06:0018.4913-0.1875
    24.02 05:0019.1571-0.0985
    24.02 04:0020.0257+0.1509
    24.02 03:0019.8612+0.0084
    24.02 02:0020.0869-0.0531
    24.02 01:0020.518-0.0206
    24.02 00:0020.7929-0.3163
    23.02 23:0021.7072-0.0698
    23.02 22:0020.9542-0.1356
    23.02 21:0020.4405-0.0103
    23.02 20:0019.8738-0.1296
    23.02 19:0018.9462-0.4223
    23.02 18:0020.2696-0.2981
    23.02 17:0019.2974-0.4534
    23.02 15:0021.6364-0.4576
    23.02 14:0021.3401-0.6855
    23.02 13:0021.3593+0.6856
    23.02 12:0022.0493+0.4428
    23.02 11:0018.6518-0.2356
    23.02 10:0018.6893+0.2143
    23.02 07:0017.3958-0.491
    23.02 06:0017.7491-0.1838
    23.02 05:0017.2083-0.1408
    23.02 04:0016.4739+0.3373
    23.02 03:0016.064+0.0004
    23.02 02:0016.1397+0.1068
    23.02 01:0015.7459-0.0861
    23.02 00:0016.143+0.0082
    22.02 23:0016.4136-0.0218
    22.02 22:0016.6488+0.1098
    22.02 21:0017.1173+0.0571
    22.02 20:0016.3599+0.2131
    22.02 19:0016.6496+0.3279
    22.02 18:0016.5526-0.1682
    22.02 16:0015.9302+0.2298
    22.02 15:0015.2237-0.2328
    22.02 14:0015.2143+0.0903
    22.02 13:0014.994+0.0209
    22.02 12:0014.5313+0.0253
    22.02 11:0014.2914+0.0748
    22.02 10:0014.4422-0.0306
    22.02 08:0014.499+0.0907
    22.02 07:0014.5443-0.1635
    22.02 04:0014.5045-0.0005
    22.02 02:0014.2826-0.0807
    22.02 01:0014.3917+0.0812
    22.02 00:0014.1861+0.0164
    21.02 23:0014.0137-
    21.02 22:0014.0918-0.0041
    21.02 21:0014.0519+0.0786
    21.02 20:0014.0049+0.0207
    21.02 18:0013.7794-0.0492
    21.02 17:0013.7363-0.0886
    21.02 16:0013.9026-0.0291
    21.02 15:0013.7949-0.0857
    21.02 14:0013.803-0.0675
    21.02 13:0013.8488-0.0142
    21.02 12:0013.9145-0.102
    21.02 11:0014.1743-0.1264
    21.02 10:0013.8394-0.0327
    21.02 09:0013.7753+0.1438
    21.02 08:0013.8414+0.038
    21.02 07:0013.8222+0.0003
    21.02 06:0013.7516-0.0602
    21.02 05:0013.8339-0.0919
    21.02 04:0014.0276+0.3262
    21.02 03:0013.9549-0.2012
    21.02 02:0014.3089+0.1933
    21.02 01:0013.4441+0.1113
    21.02 00:0013.183+0.1008
    20.02 23:0013.0816-0.0047
    20.02 22:0013.035-0.0233
    20.02 21:0012.9495+0.0297
    20.02 20:0012.8046-0.1558
    20.02 19:0013.0013-0.1019
    20.02 18:0012.6407-0.0045
    20.02 17:0012.6079+0.0432
    20.02 16:0012.6732+0.0056
    20.02 15:0012.5786+0.0235
    20.02 14:0012.6798-0.0193
    20.02 13:0012.8823-0.0169
    20.02 11:0012.8772-0.0179
    20.02 10:0012.4464-0.0522
    20.02 09:0012.616-0.0356
    20.02 08:0012.7722+0.016
    20.02 07:0012.7894+0.0138
    20.02 06:0012.6849-0.0768
    20.02 05:0012.7229-0.1236
    20.02 04:0012.8843+0.1226
    20.02 03:0012.6541-0.1684
    20.02 02:0013.0378+0.0658
    20.02 01:0012.6337-0.0227
    20.02 00:0012.4825+0.3528
    19.02 22:0012.4827+0.0403
    19.02 21:0012.4495-0.0596
    19.02 20:0012.7773-0.0207
    19.02 19:0012.973-0.1094
    19.02 17:0012.8376+0.0397
    19.02 16:0012.8191-0.0506
    19.02 15:0013.3398+0.025
    19.02 14:0013.478-0.0374
    19.02 13:0013.7201-0.0187
    19.02 12:0013.9037-0.1192
    19.02 11:0013.9057-0.0595
    19.02 09:0014.1833-0.0939
    19.02 08:0014.252+0.0048
    19.02 07:0013.9946+0.0213
    19.02 06:0013.8984+0.728
    19.02 05:0013.5574-0.0024
    19.02 04:0013.3198-0.1041
    19.02 03:0013.4443-0.0449
    19.02 02:0013.4609-0.0281
    19.02 01:0013.3143-0.0341
    19.02 00:0013.4455-0.0271
    18.02 23:0013.5873-0.0094
    18.02 22:0013.7014-0.0159
    18.02 21:0013.8799+0.0983
    18.02 20:0013.6798-0.171
    18.02 19:0013.8636+0.0254
    18.02 18:0013.6134-0.0256
    18.02 17:0013.7439-0.0794
    18.02 16:0013.9393+0.1237
    18.02 15:0013.9111+0.0768
    18.02 14:0013.5993+0.094
    18.02 13:0013.3597+0.0572
    18.02 12:0013.3643-0.0524
    18.02 11:0013.4133+0.1382
    18.02 10:0013.0486-0.0127
    18.02 09:0013.3257-0.0212
    18.02 08:0013.5504+0.1411
    18.02 07:0013.5584+0.0096
    18.02 06:0013.4644-0.0074
    18.02 05:0013.7638-0.045
    18.02 04:0013.8793-0.2381
    18.02 03:0014.3306-0.0482
    18.02 02:0014.217-0.0361
    18.02 01:0014.1435+0.0362
    18.02 00:0014.0409+0.1108
    17.02 23:0013.8886-0.0235
    17.02 22:0014.0373-0.0801
    17.02 21:0014.017
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 10.9254
    макс: 37.4134
    за месяц:
    17.5704
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    23.02.202119.374+3.9327
    22.02.202115.4413+1.5071
    21.02.202113.9342+1.0558
    20.02.202112.8784-0.3898
    19.02.202113.2682-0.3516
    18.02.202113.6198-0.7063
    17.02.202114.3261+0.3863
    16.02.202113.9398+0.6327
    15.02.202113.3071+1.3988
    14.02.202111.9083+0.9829
    13.02.202110.9254-0.4976
    12.02.202111.423-1.3118
    11.02.202112.7348-0.7287
    10.02.202113.4635-0.1947
    09.02.202113.6582-0.7572
    08.02.202114.4154-0.6667
    07.02.202115.0821+0.5671
    06.02.202114.515+1.1335
    05.02.202113.3815-8.7487
    04.02.202122.1302-7.025
    03.02.202129.1552-5.22
    02.02.202134.3752-0.7624
    01.02.202135.1376+2.1735
    31.01.202132.9641-0.1127
    30.01.202133.0768-0.2827
    29.01.202133.3595+2.8526
    28.01.202130.5069-1.34
    27.01.202131.8469-4.8564
    26.01.202136.7033-0.3918
    25.01.202137.0951-0.3183
    24.01.202137.4134
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    23.02.202119.374+3.9327
    22.02.202115.4413+1.5071
    21.02.202113.9342+1.0558
    20.02.202112.8784-0.3898
    19.02.202113.2682-0.3516
    18.02.202113.6198-0.7063
    17.02.202114.3261+0.3863
    16.02.202113.9398+0.6327
    15.02.202113.3071+1.3988
    14.02.202111.9083+0.9829
    13.02.202110.9254-0.4976
    12.02.202111.423-1.3118
    11.02.202112.7348-0.7287
    10.02.202113.4635-0.1947
    09.02.202113.6582-0.7572
    08.02.202114.4154-0.6667
    07.02.202115.0821+0.5671
    06.02.202114.515+1.1335
    05.02.202113.3815-8.7487
    04.02.202122.1302-7.025
    03.02.202129.1552-5.22
    02.02.202134.3752-0.7624
    01.02.202135.1376+2.1735
    31.01.202132.9641-0.1127
    30.01.202133.0768-0.2827
    29.01.202133.3595+2.8526
    28.01.202130.5069-1.34
    27.01.202131.8469-4.8564
    26.01.202136.7033-0.3918
    25.01.202137.0951-0.3183
    24.01.202137.4134-1.7781
    23.01.202139.1915-4.294
    22.01.202143.4855+2.9912
    21.01.202140.4943+3.6113
    20.01.202136.883+1.363
    19.01.202135.52-1.0986
    18.01.202136.6186-7.188
    17.01.202143.8066-5.607
    16.01.202149.4136-8.0535
    15.01.202157.4671-2.3658
    14.01.202159.8329-2.6557
    13.01.202162.4886+0.5649
    12.01.202161.9237-0.6955
    11.01.202162.6192+10.0356
    10.01.202152.5836+1.6997
    09.01.202150.8839-4.9582
    08.01.202155.8421-0.2777
    07.01.202156.1198-6.5999
    06.01.202162.7197-3.6176
    05.01.202166.3373-0.0094
    04.01.202166.3467-0.8181
    03.01.202167.1648+0.4298
    02.01.202166.735+0.0245
    01.01.202166.7105-5.9317
    31.12.202072.6422+2.6217
    30.12.202070.0205+3.6152
    29.12.202066.4053+4.4887
    28.12.202061.9166-0.4487
    27.12.202062.3653+1.9464
    26.12.202060.4189+2.0538
    25.12.202058.3651-2.1618
    24.12.202060.5269+5.302
    23.12.202055.2249+0.9081
    22.12.202054.3168+0.6745
    21.12.202053.6423+1.5122
    20.12.202052.1301-3.4927
    19.12.202055.6228-1.7519
    18.12.202057.3747+2.8092
    17.12.202054.5655-1.3601
    16.12.202055.9256-0.4794
    15.12.202056.405+1.2474
    14.12.202055.1576+3.0626
    13.12.202052.095-1.1511
    12.12.202053.2461-2.0018
    11.12.202055.2479+5.6886
    10.12.202049.5593-4.2233
    09.12.202053.7826+2.8305
    08.12.202050.9521+3.9631
    07.12.202046.989+0.7939
    06.12.202046.1951-7.7182
    05.12.202053.9133-0.6424
    04.12.202054.5557-4.9397
    03.12.202059.4954-9.2846
    02.12.202068.78+3.9938
    01.12.202064.7862-1.0361
    30.11.202065.8223-5.4518
    29.11.202071.2741+0.5616
    28.11.202070.7125-0.872
    27.11.202071.5845+1.4365
    26.11.202070.148+70.148
    25.11.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот