Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Akropolis

1 2 3 4 5 »

Курс болгарского лева к Akropolis

Обновлено: 24.09.2020 13:10:01

=
Калькулятор BGN - AKRO / Обратный расчет: курс Akropolis к болгарскому леву
Оценить!
0
10010

Графики

Динамика изменения курса болгарского лева относительно akropolis , за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 55.0683
    макс: 62.6716
    за сутки:
    60.1451

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    24.09 13:1060.1451+1.1159
    24.09 13:0059.0292-1.7406
    24.09 12:5060.7698+0.4953
    24.09 12:4060.2745-0.1344
    24.09 12:3060.4089+0.3378
    24.09 12:2060.0711+0.1215
    24.09 12:1059.9496-0.4621
    24.09 12:0060.4117-0.2121
    24.09 11:5060.6238-0.3892
    24.09 11:4061.013-0.2788
    24.09 11:3061.2918-0.1955
    24.09 11:2061.4873-0.1049
    24.09 11:1061.5922-0.1858
    24.09 11:0061.778+0.3034
    24.09 10:5061.4746+0.0835
    24.09 10:4061.3911+0.0192
    24.09 10:3061.3719-0.0189
    24.09 10:2061.3908-0.1289
    24.09 10:1061.5197-0.408
    24.09 10:0061.9277-0.1687
    24.09 09:5062.0964-0.0683
    24.09 09:4062.1647-0.0772
    24.09 09:3062.2419+0.0162
    24.09 09:2062.2257-0.0272
    24.09 09:1062.2529-0.0015
    24.09 09:0062.2544+0.1483
    24.09 08:5062.1061+0.0346
    24.09 08:4062.0715-0.0915
    24.09 08:3062.163-0.2471
    24.09 08:2062.4101+0.4423
    24.09 08:1061.9678-0.0078
    24.09 08:0061.9756+0.0141
    24.09 07:5061.9615-0.1026
    24.09 07:4062.0641-0.0787
    24.09 07:3062.1428+0.0711
    24.09 07:2062.0717-0.0375
    24.09 07:1062.1092+0.4689
    24.09 07:0061.6403-0.0081
    24.09 06:5061.6484+0.0028
    24.09 06:4061.6456-0.1758
    24.09 06:3061.8214-0.114
    24.09 06:2061.9354-0.1408
    24.09 06:1062.0762+0.2979
    24.09 06:0061.7783-0.1144
    24.09 05:5061.8927-0.7207
    24.09 05:4062.6134-0.0582
    24.09 05:3062.6716+0.0323
    24.09 05:2062.6393+0.2873
    24.09 05:1062.352+0.1608
    24.09 05:0062.1912+0.1787
    24.09 04:5062.0125-0.0691
    24.09 04:4062.0816-0.1188
    24.09 04:3062.2004+0.0264
    24.09 04:2062.174+0.0887
    24.09 04:1062.0853+0.3865
    24.09 04:0061.6988+0.0681
    24.09 03:5061.6307-0.5193
    24.09 03:4062.15-0.2389
    24.09 03:3062.3889-0.2217
    24.09 03:2062.6106+0.532
    24.09 03:1062.0786-0.0258
    24.09 03:0062.1044-0.0976
    24.09 02:5062.202+0.7959
    24.09 02:4061.4061-0.7694
    24.09 02:3062.1755+0.4613
    24.09 02:2061.7142-0.1904
    24.09 02:1061.9046-0.1018
    24.09 02:0062.0064+0.3529
    24.09 01:5061.6535+1.5147
    24.09 01:4060.1388+0.666
    24.09 01:3059.4728+0.248
    24.09 01:2059.2248-0.3501
    24.09 01:1059.5749+0.4347
    24.09 01:0059.1402-0.19
    24.09 00:5059.3302+0.154
    24.09 00:4059.1762+0.2755
    24.09 00:3058.9007-0.4526
    24.09 00:2059.3533-0.2777
    24.09 00:1059.631-0.3901
    24.09 00:0060.0211+1.5385
    23.09 23:5058.4826+0.2375
    23.09 23:4058.2451-0.0626
    23.09 23:3058.3077-0.2553
    23.09 23:2058.563+0.5943
    23.09 23:1057.9687+0.2569
    23.09 23:0057.7118+0.6546
    23.09 22:5057.0572+0.5637
    23.09 22:4056.4935-0.2995
    23.09 22:3056.793+0.5371
    23.09 22:2056.2559+0.4142
    23.09 22:1055.8417+0.4871
    23.09 22:0055.3546-0.0651
    23.09 21:5055.4197+0.0994
    23.09 21:4055.3203-0.022
    23.09 21:3055.3423+0.274
    23.09 21:2055.0683-0.046
    23.09 21:1055.1143-0.433
    23.09 21:0055.5473+0.296
    23.09 20:5055.2513-0.1849
    23.09 20:4055.4362-0.2516
    23.09 20:3055.6878+0.0577
    23.09 20:2055.6301-0.1601
    23.09 20:1055.7902-0.0244
    23.09 20:0055.8146-0.0073
    23.09 19:5055.8219-0.1432
    23.09 19:4055.9651+0.0126
    23.09 19:3055.9525-0.1228
    23.09 19:2056.0753-0.3586
    23.09 19:1056.4339+0.459
    23.09 19:0055.9749+0.8056
    23.09 18:5055.1693-0.2539
    23.09 18:4055.4232-0.2527
    23.09 18:3055.6759-0.3822
    23.09 18:2056.0581-0.2741
    23.09 18:1056.3322+0.0486
    23.09 18:0056.2836-0.1399
    23.09 17:5056.4235-0.0509
    23.09 17:4056.4744-0.1328
    23.09 17:3056.6072+0.4078
    23.09 17:2056.1994-0.0254
    23.09 17:1056.2248-0.1037
    23.09 17:0056.3285-0.4883
    23.09 16:5056.8168+0.0986
    23.09 16:4056.7182-0.1402
    23.09 16:3056.8584-0.6251
    23.09 16:2057.4835-0.0672
    23.09 16:1057.5507-0.0375
    23.09 16:0057.5882-0.0365
    23.09 15:5057.6247-0.0037
    23.09 15:4057.6284-0.0851
    23.09 15:3057.7135-0.1031
    23.09 15:2057.8166-0.002
    23.09 15:1057.8186+0.0568
    23.09 15:0057.7618-0.1944
    23.09 14:5057.9562-0.0595
    23.09 14:4058.0157+0.0728
    23.09 14:3057.9429-0.223
    23.09 14:2058.1659-0.1548
    23.09 14:1058.3207-0.2201
    23.09 14:0058.5408-0.066
    23.09 13:5058.6068-0.8027
    23.09 13:4059.4095-0.027
    23.09 13:3059.4365+0.2969
    23.09 13:2059.1396+0.8361
    23.09 13:1058.3035
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 35.7154
    макс: 62.6716
    за неделю:
    60.1451

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    +1.1159
    24.09 13:0059.0292-0.4621
    24.09 12:0060.4117-0.1858
    24.09 11:0061.778-0.408
    24.09 10:0061.9277-0.0015
    24.09 09:0062.2544-0.0078
    24.09 08:0061.9756+0.4689
    24.09 07:0061.6403+0.2979
    24.09 06:0061.7783+0.1608
    24.09 05:0062.1912+0.3865
    24.09 04:0061.6988-0.0258
    24.09 03:0062.1044-0.1018
    24.09 02:0062.0064+0.4347
    24.09 01:0059.1402-0.3901
    24.09 00:0060.0211+0.2569
    23.09 23:0057.7118+0.4871
    23.09 22:0055.3546-0.433
    23.09 21:0055.5473-0.0244
    23.09 20:0055.8146+0.459
    23.09 19:0055.9749+0.0486
    23.09 18:0056.2836-0.1037
    23.09 17:0056.3285-0.0375
    23.09 16:0057.5882+0.0568
    23.09 15:0057.7618-0.2201
    23.09 14:0058.5408-0.4605
    23.09 13:0058.764-0.0939
    23.09 12:0058.6936-0.0747
    23.09 11:0058.4944+0.0792
    23.09 10:0057.7334+0.1323
    23.09 09:0058.2554+0.089
    23.09 08:0057.7251+2.2005
    23.09 07:0055.4224-0.0215
    23.09 06:0054.4731-0.0601
    23.09 05:0054.2277+0.027
    23.09 04:0054.1749+0.288
    23.09 03:0053.572-0.4388
    23.09 02:0055.5602-0.1728
    23.09 01:0055.647+0.1129
    23.09 00:0055.849+0.7481
    22.09 23:0054.9656-0.055
    22.09 22:0054.883-0.2014
    22.09 21:0054.4703-0.2257
    22.09 20:0054.5532+0.1188
    22.09 19:0055.2141+0.3749
    22.09 18:0055.0523+0.136
    22.09 17:0055.5157-0.435
    22.09 16:0055.7166+0.1334
    22.09 15:0056.8976+0.0686
    22.09 14:0058.831-0.0676
    22.09 13:0058.1063-0.2761
    22.09 12:0058.5127-1.0455
    22.09 11:0057.9878+0.3344
    22.09 10:0054.7895-0.0049
    22.09 09:0051.6827+0.1359
    22.09 08:0051.2442+0.008
    22.09 07:0051.3432+0.1491
    22.09 06:0050.5687-0.2278
    22.09 05:0051.0436-0.1932
    22.09 04:0051.3723+0.4941
    22.09 03:0050.4563-0.1553
    22.09 02:0049.3763-0.0932
    22.09 01:0049.9563+0.0083
    22.09 00:0050.2537+0.1121
    21.09 23:0050.6676+0.031
    21.09 22:0051.1185+0.5924
    21.09 21:0050.4229+0.0933
    21.09 20:0050.9588+0.9682
    21.09 19:0053.2893-0.5513
    21.09 18:0053.9837+0.1171
    21.09 17:0051.4293+0.45
    21.09 16:0049.1798-0.0902
    21.09 15:0049.504+0.0264
    21.09 14:0048.6421+1.4328
    21.09 13:0046.6111-0.0519
    21.09 12:0046.2148+0.0599
    21.09 11:0044.8391+0.0121
    21.09 10:0044.3763+0.0781
    21.09 09:0044.3798+0.156
    21.09 08:0044.2599-0.1732
    21.09 07:0044.6593-0.0712
    21.09 06:0044.1918+0.0744
    21.09 05:0043.8203-0.4795
    21.09 04:0044.7152+0.2954
    21.09 03:0044.5221-0.4828
    21.09 02:0044.5411-0.3868
    21.09 01:0044.7908+0.1073
    21.09 00:0043.049-0.0623
    20.09 23:0043.6676-0.0403
    20.09 22:0043.4163-0.0598
    20.09 21:0043.7694-0.06
    20.09 20:0042.8361+0.6243
    20.09 19:0041.5127+0.0221
    20.09 18:0041.4212-0.0187
    20.09 17:0040.4914+0.2892
    20.09 16:0040.4729-0.2166
    20.09 15:0040.1084+0.0195
    20.09 14:0040.345-0.0117
    20.09 13:0040.7667-0.0255
    20.09 12:0040.1301+0.0384
    20.09 11:0040.4318-0.2036
    20.09 10:0041.4662-0.2636
    20.09 09:0041.1099+0.0289
    20.09 08:0040.2505+0.0536
    20.09 07:0040.6464+0.3293
    20.09 06:0039.7508+0.0051
    20.09 05:0040.5159+1.5087
    20.09 04:0038.7734-0.3934
    20.09 03:0041.9592-0.2504
    20.09 02:0041.7301-0.0953
    20.09 01:0041.293+0.0921
    20.09 00:0041.474-0.0618
    19.09 23:0042.7751+0.4009
    19.09 22:0042.6351-0.1569
    19.09 21:0042.45-0.5391
    19.09 20:0043.7002-0.3019
    19.09 19:0043.448+0.0576
    19.09 18:0043.347+0.1111
    19.09 17:0043.0728-0.1945
    19.09 16:0043.3104-0.567
    19.09 15:0044.0379-0.1922
    19.09 14:0043.348-0.2787
    19.09 13:0043.7271+0.0675
    19.09 12:0043.9051-0.0658
    19.09 11:0043.2634-0.1153
    19.09 10:0042.6042-0.3443
    19.09 09:0041.2178-0.0304
    19.09 08:0040.5845-0.0889
    19.09 07:0040.8209+0.0703
    19.09 06:0039.6769+0.3553
    19.09 05:0039.3112-0.0543
    19.09 04:0038.0704-0.9261
    19.09 03:0038.5413-0.1984
    19.09 02:0038.0986-0.1342
    19.09 01:0038.2057+0.6318
    19.09 00:0038.1865-0.0692
    18.09 23:0037.4136+0.0821
    18.09 22:0036.8695+0.1754
    18.09 21:0036.8729-0.138
    18.09 20:0037.4939+0.1237
    18.09 19:0037.0945-0.1899
    18.09 18:0036.9586-0.0709
    18.09 17:0036.8159+0.6824
    18.09 16:0036.387+0.1558
    18.09 15:0036.1792+0.0107
    18.09 14:0036.6909-0.064
    18.09 13:0037.1651+0.0011
    18.09 12:0037.161+0.0273
    18.09 11:0037.1818+0.1055
    18.09 10:0037.106+0.0517
    18.09 09:0037.0672+0.1114
    18.09 08:0037.0815-0.0446
    18.09 07:0037.2399-0.118
    18.09 06:0037.1826-0.1579
    18.09 05:0037.5695-0.0997
    18.09 04:0037.4011+1.2484
    18.09 03:0036.2613+0.0434
    18.09 02:0036.2527-0.0319
    18.09 01:0036.7234-0.1128
    18.09 00:0036.1678-0.0204
    17.09 23:0036.5167-0.137
    17.09 22:0036.9699+0.1089
    17.09 21:0037.2496-0.1416
    17.09 20:0037.3729+0.7057
    17.09 19:0036.7857-0.0727
    17.09 18:0037.1969+0.2089
    17.09 17:0037.4082+0.0811
    17.09 16:0035.7154+0.1143
    17.09 15:0035.7478-0.2725
    17.09 14:0036.2779
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 13.7968
    макс: 62.6716
    за месяц:
    60.1451
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    23.09.202057.0665+2.6683
    22.09.202054.3982+6.6888
    21.09.202047.7094+6.2602
    20.09.202041.4492-0.4925
    19.09.202041.9417+4.662
    18.09.202037.2797+1.2567
    17.09.202036.023-1.2208
    16.09.202037.2438+5.7831
    15.09.202031.4607+3.6319
    14.09.202027.8288+2.6604
    13.09.202025.1684+0.8635
    12.09.202024.3049-0.5261
    11.09.202024.831+1.072
    10.09.202023.759-0.6697
    09.09.202024.4287-0.5875
    08.09.202025.0162+1.5353
    07.09.202023.4809+0.6984
    06.09.202022.7825+4.2081
    05.09.202018.5744+2.6826
    04.09.202015.8918+2.095
    03.09.202013.7968-1.8706
    02.09.202015.6674-3.1026
    01.09.202018.77-1.8667
    31.08.202020.6367+0.5127
    30.08.202020.124+0.8487
    29.08.202019.2753+0.0537
    28.08.202019.2216-1.3014
    27.08.202020.523+1.3442
    26.08.202019.1788+1.6822
    25.08.202017.4966-0.5886
    24.08.202018.0852
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 13.7968
    макс: 62.6716
    за квартал:
    60.1451
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    23.09.202057.0665+2.6683
    22.09.202054.3982+6.6888
    21.09.202047.7094+6.2602
    20.09.202041.4492-0.4925
    19.09.202041.9417+4.662
    18.09.202037.2797+1.2567
    17.09.202036.023-1.2208
    16.09.202037.2438+5.7831
    15.09.202031.4607+3.6319
    14.09.202027.8288+2.6604
    13.09.202025.1684+0.8635
    12.09.202024.3049-0.5261
    11.09.202024.831+1.072
    10.09.202023.759-0.6697
    09.09.202024.4287-0.5875
    08.09.202025.0162+1.5353
    07.09.202023.4809+0.6984
    06.09.202022.7825+4.2081
    05.09.202018.5744+2.6826
    04.09.202015.8918+2.095
    03.09.202013.7968-1.8706
    02.09.202015.6674-3.1026
    01.09.202018.77-1.8667
    31.08.202020.6367+0.5127
    30.08.202020.124+0.8487
    29.08.202019.2753+0.0537
    28.08.202019.2216-1.3014
    27.08.202020.523+1.3442
    26.08.202019.1788+1.6822
    25.08.202017.4966-0.5886
    24.08.202018.0852-2.3053
    23.08.202020.3905-2.6985
    22.08.202023.089+0.2449
    21.08.202022.8441+0.1441
    20.08.202022.7-2.0149
    19.08.202024.7149+1.4
    18.08.202023.3149+1.7782
    17.08.202021.5367+0.8225
    16.08.202020.7142+0.8024
    15.08.202019.9118-0.1151
    14.08.202020.0269-0.6483
    13.08.202020.6752-0.8483
    12.08.202021.5235+0.4416
    11.08.202021.0819-0.1777
    10.08.202021.2596-0.1682
    09.08.202021.4278

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот