Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Algorand
- Биткоин 70987.93
- Эфириум 3573.5
- Tether 1.0001
- Binance Coin 585.44
- Solana 190.7
- Lido Staked ETH 3567.39
- Рипл 0.62583
- USD Coin 0.99995
- Dogecoin 0.21985
- Cardano 0.65247
- Avalanche 54.7923
- SHIBA INU 3.185E-5
- Tokamak Network 4.9163
- Polkadot 9.547
- ChainLink 19.2292
- Bitcoin Cash 568.13
- Wrapped Bitcoin 70924.49
- TRON 0.12037
- Wrapped TRON 0.12026
- Matic Network 1.0071
Курс болгарского лева к Algorand
Обновлено: 29.03.2024 02:20:01
= | ||
Калькулятор BGN - ALGO / Обратный расчет: курс Algorand к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно algorand, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.0105макс: 2.1078за сутки:
2.0206 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 29.03 02:20 2.0206 -0.0024 29.03 02:10 2.023 +0.0007 29.03 02:03 2.0223 -0.0004 29.03 02:00 2.0227 -0.0059 29.03 01:50 2.0286 -0.0008 29.03 01:40 2.0294 -0.0064 29.03 01:30 2.0358 +0.0006 29.03 01:20 2.0352 -0.0005 29.03 01:10 2.0357 +0.0084 29.03 01:00 2.0273 +0.0046 29.03 00:50 2.0227 -0.0014 29.03 00:40 2.0241 +0.0019 29.03 00:30 2.0222 +0.0008 29.03 00:20 2.0214 -0.0004 29.03 00:10 2.0218 -0.0057 29.03 00:03 2.0275 +0.0009 29.03 00:00 2.0266 +0.0045 28.03 23:50 2.0221 +0.0005 28.03 23:40 2.0216 -0.0001 28.03 23:30 2.0217 -0.0041 28.03 23:20 2.0258 +0.0028 28.03 23:10 2.023 -0.0026 28.03 23:00 2.0256 -0.001 28.03 22:50 2.0266 -0.0007 28.03 22:40 2.0273 -0.0015 28.03 22:30 2.0288 +0.0034 28.03 22:20 2.0254 +0.0033 28.03 22:10 2.0221 -0.0023 28.03 22:03 2.0244 -0.0036 28.03 22:00 2.028 -0.0025 28.03 21:50 2.0305 -0.0012 28.03 21:40 2.0317 +0.0069 28.03 21:30 2.0248 +0.0008 28.03 21:20 2.024 -0.0011 28.03 21:10 2.0251 +0.0045 28.03 21:00 2.0206 -0.001 28.03 20:50 2.0216 +0.0042 28.03 20:40 2.0174 +0.0007 28.03 20:30 2.0167 -0.0066 28.03 20:20 2.0233 +0.0054 28.03 20:10 2.0179 +0.003 28.03 20:03 2.0149 -0.0007 28.03 20:00 2.0156 -0.0015 28.03 19:50 2.0171 +0.0049 28.03 19:40 2.0122 +0.0007 28.03 19:30 2.0115 -0.0074 28.03 19:20 2.0189 +0.0032 28.03 19:10 2.0157 +0.0052 28.03 19:00 2.0105 -0.0062 28.03 18:50 2.0167 -0.0085 28.03 18:40 2.0252 -0.0017 28.03 18:30 2.0269 +0.0006 28.03 18:20 2.0263 +0.0078 28.03 18:10 2.0185 +0.0055 28.03 18:03 2.013 -0.0004 28.03 18:00 2.0134 -0.0095 28.03 17:50 2.0229 -0.0061 28.03 17:40 2.029 -0.0171 28.03 17:30 2.0461 -0.0014 28.03 17:20 2.0475 +0.0086 28.03 17:10 2.0389 -0.0048 28.03 17:00 2.0437 -0.0004 28.03 16:50 2.0441 +0.0076 28.03 16:40 2.0365 -0.008 28.03 16:30 2.0445 -0.009 28.03 16:20 2.0535 +0.0152 28.03 16:10 2.0383 -0.0028 28.03 16:03 2.0411 -0.0113 28.03 16:00 2.0524 +0.004 28.03 15:50 2.0484 -0.0003 28.03 15:40 2.0487 +0.0094 28.03 15:30 2.0393 +0.0017 28.03 15:20 2.0376 +0.0125 28.03 15:10 2.0251 -0.0117 28.03 15:00 2.0368 -0.0019 28.03 14:50 2.0387 +0.0076 28.03 14:40 2.0311 +0.0008 28.03 14:30 2.0303 -0.0058 28.03 14:20 2.0361 -0.0006 28.03 14:10 2.0367 +0.0071 28.03 14:03 2.0296 -0.0003 28.03 14:00 2.0299 +0.0074 28.03 13:50 2.0225 +0.0019 28.03 13:40 2.0206 -0.0052 28.03 13:30 2.0258 +0.008 28.03 13:20 2.0178 +0.0056 28.03 13:10 2.0122 -0.0021 28.03 13:00 2.0143 -0.0084 28.03 12:50 2.0227 -0.0079 28.03 12:40 2.0306 +0.0011 28.03 12:30 2.0295 +0.0004 28.03 12:20 2.0291 +0.0044 28.03 12:10 2.0247 -0.0041 28.03 12:03 2.0288 +0.0001 28.03 12:00 2.0287 +0.0001 28.03 11:50 2.0286 -0.0005 28.03 11:40 2.0291 -0.0049 28.03 11:30 2.034 -0.0058 28.03 11:20 2.0398 +0.0014 28.03 11:10 2.0384 -0.0006 28.03 11:00 2.039 -0.0019 28.03 10:50 2.0409 -0.0081 28.03 10:40 2.049 -0.007 28.03 10:30 2.056 -0.0039 28.03 10:20 2.0599 -0.0041 28.03 10:10 2.064 +0.0039 28.03 10:03 2.0601 -0.0012 28.03 10:00 2.0613 +0.0021 28.03 09:50 2.0592 -0.0042 28.03 09:40 2.0634 -0.0002 28.03 09:30 2.0636 -0.0047 28.03 09:20 2.0683 -0.013 28.03 09:10 2.0813 - 28.03 09:00 2.0813 +0.0012 28.03 08:50 2.0801 -0.0019 28.03 08:40 2.082 +0.013 28.03 08:30 2.069 -0.0097 28.03 08:20 2.0787 +0.0018 28.03 08:10 2.0769 +0.0009 28.03 08:03 2.076 -0.0004 28.03 08:00 2.0764 +0.0042 28.03 07:50 2.0722 -0.0004 28.03 07:40 2.0726 +0.0001 28.03 07:30 2.0725 -0.0023 28.03 07:20 2.0748 -0.0034 28.03 07:10 2.0782 -0.0083 28.03 07:00 2.0865 -0.0213 28.03 06:50 2.1078 +0.0089 28.03 06:40 2.0989 +0.0014 28.03 06:30 2.0975 +0.0149 28.03 06:20 2.0826 -0.0014 28.03 06:10 2.084 -0.013 28.03 06:03 2.097 -0.0009 28.03 06:00 2.0979 -0.0023 28.03 05:50 2.1002 +0.0066 28.03 05:40 2.0936 +0.0135 28.03 05:30 2.0801 +0.0124 28.03 05:20 2.0677 +0.0031 28.03 05:10 2.0646 +0.0036 28.03 05:00 2.061 +0.0051 28.03 04:50 2.0559 -0.0039 28.03 04:40 2.0598 -0.0056 28.03 04:30 2.0654 +0.0063 28.03 04:20 2.0591 +0.0073 28.03 04:10 2.0518 +0.0082 28.03 04:03 2.0436 +0.0026 28.03 04:00 2.041 -0.0037 28.03 03:50 2.0447 +0.0001 28.03 03:40 2.0446 +0.0154 28.03 03:30 2.0292 -0.0136 28.03 03:20 2.0428 -0.0009 28.03 03:10 2.0437 +0.0016 28.03 03:00 2.0421 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.9181макс: 2.3474за неделю:
2.0206 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 29.03 02:20 2.0206 -0.0059 29.03 01:50 2.0286 +0.0046 29.03 00:50 2.0227 +0.0045 28.03 23:50 2.0221 -0.001 28.03 22:50 2.0266 -0.0025 28.03 21:50 2.0305 -0.001 28.03 20:50 2.0216 -0.0015 28.03 19:50 2.0171 -0.0062 28.03 18:50 2.0167 -0.0095 28.03 17:50 2.0229 -0.0004 28.03 16:50 2.0441 +0.004 28.03 15:50 2.0484 -0.0019 28.03 14:50 2.0387 +0.0074 28.03 13:50 2.0225 -0.0084 28.03 12:50 2.0227 +0.0001 28.03 11:50 2.0286 -0.0019 28.03 10:50 2.0409 +0.0021 28.03 09:50 2.0592 +0.0012 28.03 08:50 2.0801 +0.0042 28.03 07:50 2.0722 -0.0213 28.03 06:50 2.1078 -0.0023 28.03 05:50 2.1002 +0.0051 28.03 04:50 2.0559 -0.0037 28.03 03:50 2.0447 -0.0084 28.03 02:50 2.0505 -0.0033 28.03 01:50 2.0371 +0.0028 28.03 00:50 2.0352 +0.0017 27.03 23:50 2.0479 -0.0125 27.03 22:50 2.073 +0.018 27.03 21:50 2.0581 +0.0043 27.03 20:50 2.0279 -0.0019 27.03 19:50 2.0351 +0.0205 27.03 18:50 2.0228 +0.0048 27.03 17:50 1.9905 +0.0132 27.03 16:50 1.9692 -0.0057 27.03 15:50 1.9614 +0.005 27.03 14:50 1.9339 -0.0028 27.03 13:50 1.9495 -0.0097 27.03 12:50 1.9873 +0.0128 27.03 11:50 1.9902 +0.0114 27.03 10:50 1.9943 -0.0064 27.03 09:50 1.961 +0.0031 27.03 08:50 1.9709 +0.0084 27.03 07:50 1.9559 -0.0018 27.03 06:50 1.9618 -0.0066 27.03 05:50 1.9453 -0.0001 27.03 04:50 1.9181 -0.0049 27.03 03:50 1.9529 +0.0023 27.03 02:50 1.9742 -0.0121 27.03 01:50 1.9868 -0.0033 27.03 00:50 1.9889 +0.0014 26.03 23:50 1.9946 +0.0062 26.03 22:50 1.9994 +0.0123 26.03 21:50 1.9669 -0.0072 26.03 20:50 1.9991 +0.0105 26.03 19:50 2.0138 +0.0084 26.03 18:50 2.008 -0.0159 26.03 17:50 2.0112 +0.0058 26.03 16:50 1.9897 +0.0028 26.03 15:50 1.9712 +0.0022 26.03 14:50 1.9633 -0.0062 26.03 13:50 1.9502 +0.0012 26.03 12:50 1.9555 -0.0092 26.03 11:50 1.9876 +0.0114 26.03 10:50 1.9718 -0.0073 26.03 09:50 1.9817 +0.0016 26.03 08:50 1.9806 +0.0051 26.03 07:50 1.9694 -0.005 26.03 06:50 1.9931 -0.0056 26.03 05:50 1.9999 +0.0065 26.03 04:50 1.9933 +0.0003 26.03 03:50 2.0496 -0.0034 26.03 02:50 2.0707 - 26.03 01:50 2.053 +0.0112 26.03 00:50 2.0443 +0.0011 25.03 23:50 2.0354 -0.0187 25.03 22:50 2.0595 -0.004 25.03 21:50 2.0776 +0.0003 25.03 20:50 2.0731 -0.0033 25.03 19:50 2.075 -0.0023 25.03 18:50 2.0821 -0.0048 25.03 17:50 2.1068 -0.0078 25.03 16:50 2.149 +0.0085 25.03 15:50 2.1425 +0.0037 25.03 14:50 2.1544 -0.0012 25.03 13:50 2.1246 -0.0054 25.03 12:50 2.1452 +0.0067 25.03 11:50 2.1608 +0.0137 25.03 10:50 2.1667 -0.0033 25.03 09:50 2.1514 +0.0007 25.03 08:50 2.1376 -0.0092 25.03 07:50 2.1539 +0.0088 25.03 06:50 2.1454 +0.003 25.03 05:50 2.1461 +0.0034 25.03 04:50 2.1535 -0.0007 25.03 03:50 2.1674 -0.012 25.03 02:50 2.1676 +0.0013 25.03 01:50 2.1594 +0.0004 25.03 00:50 2.1785 +0.0003 24.03 23:50 2.1748 +0.0112 24.03 22:50 2.1936 +0.0024 24.03 21:50 2.1998 +0.0039 24.03 20:50 2.2217 +0.0107 24.03 19:50 2.189 +0.0011 24.03 18:50 2.178 +0.001 24.03 17:50 2.1754 +0.0062 24.03 16:50 2.1783 -0.0108 24.03 15:50 2.1636 -0.0041 24.03 14:50 2.17 -0.0015 24.03 13:50 2.1681 -0.0038 24.03 12:50 2.1882 -0.0029 24.03 11:50 2.1711 +0.0042 24.03 10:50 2.1754 -0.0046 24.03 09:50 2.21 +0.0027 24.03 08:50 2.1818 +0.0008 24.03 07:50 2.2083 +0.0025 24.03 06:50 2.2009 -0.0008 24.03 05:50 2.1759 -0.0082 24.03 04:50 2.1804 -0.0072 24.03 03:50 2.1771 +0.0115 24.03 02:50 2.2122 +0.0004 24.03 01:50 2.1949 +0.0027 24.03 00:50 2.1961 +0.0036 23.03 23:50 2.1861 -0.0031 23.03 22:50 2.18 -0.0057 23.03 21:50 2.1774 -0.0033 23.03 20:50 2.1844 +0.0045 23.03 19:50 2.1901 -0.0071 23.03 18:50 2.2164 -0.0046 23.03 17:50 2.2061 -0.0113 23.03 16:50 2.2318 -0.0025 23.03 15:50 2.2274 +0.0035 23.03 14:50 2.243 +0.0152 23.03 13:50 2.2259 +0.0027 23.03 12:50 2.2414 +0.0018 23.03 11:50 2.2373 +0.0043 23.03 10:50 2.2513 -0.0006 23.03 09:50 2.2755 +0.0012 23.03 08:50 2.2967 +0.0062 23.03 07:50 2.2873 -0.011 23.03 06:50 2.317 -0.001 23.03 05:50 2.2914 -0.007 23.03 04:50 2.2716 +0.0026 23.03 03:50 2.3011 -0.005 23.03 02:50 2.3036 +0.0015 23.03 01:50 2.3292 -0.0155 23.03 00:50 2.3426 +0.0016 22.03 23:50 2.3139 -0.0166 22.03 22:50 2.3024 -0.0006 22.03 21:50 2.3054 +0.0056 22.03 20:50 2.2953 -0.0136 22.03 19:50 2.3293 +0.0071 22.03 18:50 2.2906 -0.004 22.03 17:50 2.3474 +0.0186 22.03 16:50 2.3094 +0.0221 22.03 15:50 2.2567 +0.0191 22.03 14:50 2.266 +0.0152 22.03 13:50 2.2466 +0.0004 22.03 12:50 2.2138 -0.0022 22.03 11:50 2.206 +0.0016 22.03 10:50 2.1825 -0.0018 22.03 09:50 2.1969 -0.0014 22.03 08:50 2.1936 -0.0166 22.03 07:50 2.2174 -0.0082 22.03 06:50 2.215 -0.0113 22.03 05:50 2.2771 +0.0142 22.03 04:50 2.261 +0.0108 22.03 03:50 2.2491 +0.0008 22.03 02:50 2.2344 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 1.769макс: 2.7191за месяц:
2.0206 Дата Курс +/- 27.03.2024 1.9917 +0.0055 26.03.2024 1.9862 -0.1272 25.03.2024 2.1134 -0.0664 24.03.2024 2.1798 -0.051 23.03.2024 2.2308 -0.0375 22.03.2024 2.2683 +0.0412 21.03.2024 2.2271 -0.1163 20.03.2024 2.3434 -0.0229 19.03.2024 2.3663 +0.2156 18.03.2024 2.1507 +0.0917 17.03.2024 2.059 +0.112 16.03.2024 1.947 +0.0438 15.03.2024 1.9032 +0.1087 14.03.2024 1.7945 +0.0255 13.03.2024 1.769 -0.1322 12.03.2024 1.9012 -0.0739 11.03.2024 1.9751 -0.1343 10.03.2024 2.1094 +0.0541 09.03.2024 2.0553 -0.0101 08.03.2024 2.0654 +0.0097 07.03.2024 2.0557 -0.2499 06.03.2024 2.3056 +0.0365 05.03.2024 2.2691 +0.0721 04.03.2024 2.197 -0.0809 03.03.2024 2.2779 -0.0538 02.03.2024 2.3317 -0.1879 01.03.2024 2.5196 -0.0013 29.02.2024 2.5209 -0.0789 28.02.2024 2.5998 -0.0638 27.02.2024 2.6636 -0.0555 26.02.2024 2.7191 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
Таблица изменений курса болгарского лева : показать
Дата Курс +/- 27.03.2024 1.9917 +0.0055 26.03.2024 1.9862 -0.1272 25.03.2024 2.1134 -0.0664 24.03.2024 2.1798 -0.051 23.03.2024 2.2308 -0.0375 22.03.2024 2.2683 +0.0412 21.03.2024 2.2271 -0.1163 20.03.2024 2.3434 -0.0229 19.03.2024 2.3663 +0.2156 18.03.2024 2.1507 +0.0917 17.03.2024 2.059 +0.112 16.03.2024 1.947 +0.0438 15.03.2024 1.9032 +0.1087 14.03.2024 1.7945 +0.0255 13.03.2024 1.769 -0.1322 12.03.2024 1.9012 -0.0739 11.03.2024 1.9751 -0.1343 10.03.2024 2.1094 +0.0541 09.03.2024 2.0553 -0.0101 08.03.2024 2.0654 +0.0097 07.03.2024 2.0557 -0.2499 06.03.2024 2.3056 +0.0365 05.03.2024 2.2691 +0.0721 04.03.2024 2.197 -0.0809 03.03.2024 2.2779 -0.0538 02.03.2024 2.3317 -0.1879 01.03.2024 2.5196 -0.0013 29.02.2024 2.5209 -0.0789 28.02.2024 2.5998 -0.0638 27.02.2024 2.6636 -0.0555 26.02.2024 2.7191 -0.0293 25.02.2024 2.7484 -0.1456 24.02.2024 2.894 -0.074 23.02.2024 2.968 +0.0578 22.02.2024 2.9102 -0.0397 21.02.2024 2.9499 +0.1502 20.02.2024 2.7997 +0.0461 19.02.2024 2.7536 -0.0823 18.02.2024 2.8359 -0.0589 17.02.2024 2.8948 +0.034 16.02.2024 2.8608 -0.0788 15.02.2024 2.9396 -0.0856 14.02.2024 3.0252 -0.0383 13.02.2024 3.0635 -0.0149 12.02.2024 3.0784 -0.0545 11.02.2024 3.1329 -0.0289 10.02.2024 3.1618 -0.0347 09.02.2024 3.1965 -0.073 08.02.2024 3.2695 -0.098 07.02.2024 3.3675 -0.0658 06.02.2024 3.4333 -0.0045 05.02.2024 3.4378 +0.0192 04.02.2024 3.4186 +0.0613 03.02.2024 3.3573 -0.0845 02.02.2024 3.4418 -0.067 01.02.2024 3.5088 +0.0712 31.01.2024 3.4376 +0.1282 30.01.2024 3.3094 -0.0156 29.01.2024 3.325 -0.0251 28.01.2024 3.3501 +0.017 27.01.2024 3.3331 -0.0417 26.01.2024 3.3748 -0.0666 25.01.2024 3.4414 -0.0176 24.01.2024 3.459 -0.0686 23.01.2024 3.5276 +0.1504 22.01.2024 3.3772 +0.1335 21.01.2024 3.2437 -0.0074 20.01.2024 3.2511 +0.0801 19.01.2024 3.171 +0.181 18.01.2024 2.99 +0.1111 17.01.2024 2.8789 -0.0109 16.01.2024 2.8898 -0.0773 15.01.2024 2.9671 +0.011 14.01.2024 2.9561 -0.013 13.01.2024 2.9691 +0.1887 11.01.2024 2.7804 -0.2044 10.01.2024 2.9848 +0.0613 09.01.2024 2.9235 -0.0758 08.01.2024 2.9993 +0.0239 07.01.2024 2.9754 +0.0029 06.01.2024 2.9725 +0.1194 05.01.2024 2.8531 +0.1162 04.01.2024 2.7369 +0.1344 03.01.2024 2.6025 +0.2197 02.01.2024 2.3828 -0.0906 01.01.2024 2.4734 -0.0386 31.12.2023 2.512 -0.011 30.12.2023 2.523 +0.0862 29.12.2023 2.4368 +2.4368 28.12.2023 0