Курс криптовалют к популярным фиатным валютам

Курс болгарского лева к Algorand

Обновлено: 29.03.2024 02:20:01

=
Калькулятор BGN - ALGO / Обратный расчет: курс Algorand к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно algorand, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.0105
    макс: 2.1078
    за сутки:
      2.0206

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    29.03 02:202.0206-0.0024
    29.03 02:102.023+0.0007
    29.03 02:032.0223-0.0004
    29.03 02:002.0227-0.0059
    29.03 01:502.0286-0.0008
    29.03 01:402.0294-0.0064
    29.03 01:302.0358+0.0006
    29.03 01:202.0352-0.0005
    29.03 01:102.0357+0.0084
    29.03 01:002.0273+0.0046
    29.03 00:502.0227-0.0014
    29.03 00:402.0241+0.0019
    29.03 00:302.0222+0.0008
    29.03 00:202.0214-0.0004
    29.03 00:102.0218-0.0057
    29.03 00:032.0275+0.0009
    29.03 00:002.0266+0.0045
    28.03 23:502.0221+0.0005
    28.03 23:402.0216-0.0001
    28.03 23:302.0217-0.0041
    28.03 23:202.0258+0.0028
    28.03 23:102.023-0.0026
    28.03 23:002.0256-0.001
    28.03 22:502.0266-0.0007
    28.03 22:402.0273-0.0015
    28.03 22:302.0288+0.0034
    28.03 22:202.0254+0.0033
    28.03 22:102.0221-0.0023
    28.03 22:032.0244-0.0036
    28.03 22:002.028-0.0025
    28.03 21:502.0305-0.0012
    28.03 21:402.0317+0.0069
    28.03 21:302.0248+0.0008
    28.03 21:202.024-0.0011
    28.03 21:102.0251+0.0045
    28.03 21:002.0206-0.001
    28.03 20:502.0216+0.0042
    28.03 20:402.0174+0.0007
    28.03 20:302.0167-0.0066
    28.03 20:202.0233+0.0054
    28.03 20:102.0179+0.003
    28.03 20:032.0149-0.0007
    28.03 20:002.0156-0.0015
    28.03 19:502.0171+0.0049
    28.03 19:402.0122+0.0007
    28.03 19:302.0115-0.0074
    28.03 19:202.0189+0.0032
    28.03 19:102.0157+0.0052
    28.03 19:002.0105-0.0062
    28.03 18:502.0167-0.0085
    28.03 18:402.0252-0.0017
    28.03 18:302.0269+0.0006
    28.03 18:202.0263+0.0078
    28.03 18:102.0185+0.0055
    28.03 18:032.013-0.0004
    28.03 18:002.0134-0.0095
    28.03 17:502.0229-0.0061
    28.03 17:402.029-0.0171
    28.03 17:302.0461-0.0014
    28.03 17:202.0475+0.0086
    28.03 17:102.0389-0.0048
    28.03 17:002.0437-0.0004
    28.03 16:502.0441+0.0076
    28.03 16:402.0365-0.008
    28.03 16:302.0445-0.009
    28.03 16:202.0535+0.0152
    28.03 16:102.0383-0.0028
    28.03 16:032.0411-0.0113
    28.03 16:002.0524+0.004
    28.03 15:502.0484-0.0003
    28.03 15:402.0487+0.0094
    28.03 15:302.0393+0.0017
    28.03 15:202.0376+0.0125
    28.03 15:102.0251-0.0117
    28.03 15:002.0368-0.0019
    28.03 14:502.0387+0.0076
    28.03 14:402.0311+0.0008
    28.03 14:302.0303-0.0058
    28.03 14:202.0361-0.0006
    28.03 14:102.0367+0.0071
    28.03 14:032.0296-0.0003
    28.03 14:002.0299+0.0074
    28.03 13:502.0225+0.0019
    28.03 13:402.0206-0.0052
    28.03 13:302.0258+0.008
    28.03 13:202.0178+0.0056
    28.03 13:102.0122-0.0021
    28.03 13:002.0143-0.0084
    28.03 12:502.0227-0.0079
    28.03 12:402.0306+0.0011
    28.03 12:302.0295+0.0004
    28.03 12:202.0291+0.0044
    28.03 12:102.0247-0.0041
    28.03 12:032.0288+0.0001
    28.03 12:002.0287+0.0001
    28.03 11:502.0286-0.0005
    28.03 11:402.0291-0.0049
    28.03 11:302.034-0.0058
    28.03 11:202.0398+0.0014
    28.03 11:102.0384-0.0006
    28.03 11:002.039-0.0019
    28.03 10:502.0409-0.0081
    28.03 10:402.049-0.007
    28.03 10:302.056-0.0039
    28.03 10:202.0599-0.0041
    28.03 10:102.064+0.0039
    28.03 10:032.0601-0.0012
    28.03 10:002.0613+0.0021
    28.03 09:502.0592-0.0042
    28.03 09:402.0634-0.0002
    28.03 09:302.0636-0.0047
    28.03 09:202.0683-0.013
    28.03 09:102.0813-
    28.03 09:002.0813+0.0012
    28.03 08:502.0801-0.0019
    28.03 08:402.082+0.013
    28.03 08:302.069-0.0097
    28.03 08:202.0787+0.0018
    28.03 08:102.0769+0.0009
    28.03 08:032.076-0.0004
    28.03 08:002.0764+0.0042
    28.03 07:502.0722-0.0004
    28.03 07:402.0726+0.0001
    28.03 07:302.0725-0.0023
    28.03 07:202.0748-0.0034
    28.03 07:102.0782-0.0083
    28.03 07:002.0865-0.0213
    28.03 06:502.1078+0.0089
    28.03 06:402.0989+0.0014
    28.03 06:302.0975+0.0149
    28.03 06:202.0826-0.0014
    28.03 06:102.084-0.013
    28.03 06:032.097-0.0009
    28.03 06:002.0979-0.0023
    28.03 05:502.1002+0.0066
    28.03 05:402.0936+0.0135
    28.03 05:302.0801+0.0124
    28.03 05:202.0677+0.0031
    28.03 05:102.0646+0.0036
    28.03 05:002.061+0.0051
    28.03 04:502.0559-0.0039
    28.03 04:402.0598-0.0056
    28.03 04:302.0654+0.0063
    28.03 04:202.0591+0.0073
    28.03 04:102.0518+0.0082
    28.03 04:032.0436+0.0026
    28.03 04:002.041-0.0037
    28.03 03:502.0447+0.0001
    28.03 03:402.0446+0.0154
    28.03 03:302.0292-0.0136
    28.03 03:202.0428-0.0009
    28.03 03:102.0437+0.0016
    28.03 03:002.0421
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9181
    макс: 2.3474
    за неделю:
      2.0206

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    29.03 02:202.0206-0.0059
    29.03 01:502.0286+0.0046
    29.03 00:502.0227+0.0045
    28.03 23:502.0221-0.001
    28.03 22:502.0266-0.0025
    28.03 21:502.0305-0.001
    28.03 20:502.0216-0.0015
    28.03 19:502.0171-0.0062
    28.03 18:502.0167-0.0095
    28.03 17:502.0229-0.0004
    28.03 16:502.0441+0.004
    28.03 15:502.0484-0.0019
    28.03 14:502.0387+0.0074
    28.03 13:502.0225-0.0084
    28.03 12:502.0227+0.0001
    28.03 11:502.0286-0.0019
    28.03 10:502.0409+0.0021
    28.03 09:502.0592+0.0012
    28.03 08:502.0801+0.0042
    28.03 07:502.0722-0.0213
    28.03 06:502.1078-0.0023
    28.03 05:502.1002+0.0051
    28.03 04:502.0559-0.0037
    28.03 03:502.0447-0.0084
    28.03 02:502.0505-0.0033
    28.03 01:502.0371+0.0028
    28.03 00:502.0352+0.0017
    27.03 23:502.0479-0.0125
    27.03 22:502.073+0.018
    27.03 21:502.0581+0.0043
    27.03 20:502.0279-0.0019
    27.03 19:502.0351+0.0205
    27.03 18:502.0228+0.0048
    27.03 17:501.9905+0.0132
    27.03 16:501.9692-0.0057
    27.03 15:501.9614+0.005
    27.03 14:501.9339-0.0028
    27.03 13:501.9495-0.0097
    27.03 12:501.9873+0.0128
    27.03 11:501.9902+0.0114
    27.03 10:501.9943-0.0064
    27.03 09:501.961+0.0031
    27.03 08:501.9709+0.0084
    27.03 07:501.9559-0.0018
    27.03 06:501.9618-0.0066
    27.03 05:501.9453-0.0001
    27.03 04:501.9181-0.0049
    27.03 03:501.9529+0.0023
    27.03 02:501.9742-0.0121
    27.03 01:501.9868-0.0033
    27.03 00:501.9889+0.0014
    26.03 23:501.9946+0.0062
    26.03 22:501.9994+0.0123
    26.03 21:501.9669-0.0072
    26.03 20:501.9991+0.0105
    26.03 19:502.0138+0.0084
    26.03 18:502.008-0.0159
    26.03 17:502.0112+0.0058
    26.03 16:501.9897+0.0028
    26.03 15:501.9712+0.0022
    26.03 14:501.9633-0.0062
    26.03 13:501.9502+0.0012
    26.03 12:501.9555-0.0092
    26.03 11:501.9876+0.0114
    26.03 10:501.9718-0.0073
    26.03 09:501.9817+0.0016
    26.03 08:501.9806+0.0051
    26.03 07:501.9694-0.005
    26.03 06:501.9931-0.0056
    26.03 05:501.9999+0.0065
    26.03 04:501.9933+0.0003
    26.03 03:502.0496-0.0034
    26.03 02:502.0707-
    26.03 01:502.053+0.0112
    26.03 00:502.0443+0.0011
    25.03 23:502.0354-0.0187
    25.03 22:502.0595-0.004
    25.03 21:502.0776+0.0003
    25.03 20:502.0731-0.0033
    25.03 19:502.075-0.0023
    25.03 18:502.0821-0.0048
    25.03 17:502.1068-0.0078
    25.03 16:502.149+0.0085
    25.03 15:502.1425+0.0037
    25.03 14:502.1544-0.0012
    25.03 13:502.1246-0.0054
    25.03 12:502.1452+0.0067
    25.03 11:502.1608+0.0137
    25.03 10:502.1667-0.0033
    25.03 09:502.1514+0.0007
    25.03 08:502.1376-0.0092
    25.03 07:502.1539+0.0088
    25.03 06:502.1454+0.003
    25.03 05:502.1461+0.0034
    25.03 04:502.1535-0.0007
    25.03 03:502.1674-0.012
    25.03 02:502.1676+0.0013
    25.03 01:502.1594+0.0004
    25.03 00:502.1785+0.0003
    24.03 23:502.1748+0.0112
    24.03 22:502.1936+0.0024
    24.03 21:502.1998+0.0039
    24.03 20:502.2217+0.0107
    24.03 19:502.189+0.0011
    24.03 18:502.178+0.001
    24.03 17:502.1754+0.0062
    24.03 16:502.1783-0.0108
    24.03 15:502.1636-0.0041
    24.03 14:502.17-0.0015
    24.03 13:502.1681-0.0038
    24.03 12:502.1882-0.0029
    24.03 11:502.1711+0.0042
    24.03 10:502.1754-0.0046
    24.03 09:502.21+0.0027
    24.03 08:502.1818+0.0008
    24.03 07:502.2083+0.0025
    24.03 06:502.2009-0.0008
    24.03 05:502.1759-0.0082
    24.03 04:502.1804-0.0072
    24.03 03:502.1771+0.0115
    24.03 02:502.2122+0.0004
    24.03 01:502.1949+0.0027
    24.03 00:502.1961+0.0036
    23.03 23:502.1861-0.0031
    23.03 22:502.18-0.0057
    23.03 21:502.1774-0.0033
    23.03 20:502.1844+0.0045
    23.03 19:502.1901-0.0071
    23.03 18:502.2164-0.0046
    23.03 17:502.2061-0.0113
    23.03 16:502.2318-0.0025
    23.03 15:502.2274+0.0035
    23.03 14:502.243+0.0152
    23.03 13:502.2259+0.0027
    23.03 12:502.2414+0.0018
    23.03 11:502.2373+0.0043
    23.03 10:502.2513-0.0006
    23.03 09:502.2755+0.0012
    23.03 08:502.2967+0.0062
    23.03 07:502.2873-0.011
    23.03 06:502.317-0.001
    23.03 05:502.2914-0.007
    23.03 04:502.2716+0.0026
    23.03 03:502.3011-0.005
    23.03 02:502.3036+0.0015
    23.03 01:502.3292-0.0155
    23.03 00:502.3426+0.0016
    22.03 23:502.3139-0.0166
    22.03 22:502.3024-0.0006
    22.03 21:502.3054+0.0056
    22.03 20:502.2953-0.0136
    22.03 19:502.3293+0.0071
    22.03 18:502.2906-0.004
    22.03 17:502.3474+0.0186
    22.03 16:502.3094+0.0221
    22.03 15:502.2567+0.0191
    22.03 14:502.266+0.0152
    22.03 13:502.2466+0.0004
    22.03 12:502.2138-0.0022
    22.03 11:502.206+0.0016
    22.03 10:502.1825-0.0018
    22.03 09:502.1969-0.0014
    22.03 08:502.1936-0.0166
    22.03 07:502.2174-0.0082
    22.03 06:502.215-0.0113
    22.03 05:502.2771+0.0142
    22.03 04:502.261+0.0108
    22.03 03:502.2491+0.0008
    22.03 02:502.2344
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 1.769
    макс: 2.7191
    за месяц:
      2.0206
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    27.03.20241.9917+0.0055
    26.03.20241.9862-0.1272
    25.03.20242.1134-0.0664
    24.03.20242.1798-0.051
    23.03.20242.2308-0.0375
    22.03.20242.2683+0.0412
    21.03.20242.2271-0.1163
    20.03.20242.3434-0.0229
    19.03.20242.3663+0.2156
    18.03.20242.1507+0.0917
    17.03.20242.059+0.112
    16.03.20241.947+0.0438
    15.03.20241.9032+0.1087
    14.03.20241.7945+0.0255
    13.03.20241.769-0.1322
    12.03.20241.9012-0.0739
    11.03.20241.9751-0.1343
    10.03.20242.1094+0.0541
    09.03.20242.0553-0.0101
    08.03.20242.0654+0.0097
    07.03.20242.0557-0.2499
    06.03.20242.3056+0.0365
    05.03.20242.2691+0.0721
    04.03.20242.197-0.0809
    03.03.20242.2779-0.0538
    02.03.20242.3317-0.1879
    01.03.20242.5196-0.0013
    29.02.20242.5209-0.0789
    28.02.20242.5998-0.0638
    27.02.20242.6636-0.0555
    26.02.20242.7191
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    27.03.20241.9917+0.0055
    26.03.20241.9862-0.1272
    25.03.20242.1134-0.0664
    24.03.20242.1798-0.051
    23.03.20242.2308-0.0375
    22.03.20242.2683+0.0412
    21.03.20242.2271-0.1163
    20.03.20242.3434-0.0229
    19.03.20242.3663+0.2156
    18.03.20242.1507+0.0917
    17.03.20242.059+0.112
    16.03.20241.947+0.0438
    15.03.20241.9032+0.1087
    14.03.20241.7945+0.0255
    13.03.20241.769-0.1322
    12.03.20241.9012-0.0739
    11.03.20241.9751-0.1343
    10.03.20242.1094+0.0541
    09.03.20242.0553-0.0101
    08.03.20242.0654+0.0097
    07.03.20242.0557-0.2499
    06.03.20242.3056+0.0365
    05.03.20242.2691+0.0721
    04.03.20242.197-0.0809
    03.03.20242.2779-0.0538
    02.03.20242.3317-0.1879
    01.03.20242.5196-0.0013
    29.02.20242.5209-0.0789
    28.02.20242.5998-0.0638
    27.02.20242.6636-0.0555
    26.02.20242.7191-0.0293
    25.02.20242.7484-0.1456
    24.02.20242.894-0.074
    23.02.20242.968+0.0578
    22.02.20242.9102-0.0397
    21.02.20242.9499+0.1502
    20.02.20242.7997+0.0461
    19.02.20242.7536-0.0823
    18.02.20242.8359-0.0589
    17.02.20242.8948+0.034
    16.02.20242.8608-0.0788
    15.02.20242.9396-0.0856
    14.02.20243.0252-0.0383
    13.02.20243.0635-0.0149
    12.02.20243.0784-0.0545
    11.02.20243.1329-0.0289
    10.02.20243.1618-0.0347
    09.02.20243.1965-0.073
    08.02.20243.2695-0.098
    07.02.20243.3675-0.0658
    06.02.20243.4333-0.0045
    05.02.20243.4378+0.0192
    04.02.20243.4186+0.0613
    03.02.20243.3573-0.0845
    02.02.20243.4418-0.067
    01.02.20243.5088+0.0712
    31.01.20243.4376+0.1282
    30.01.20243.3094-0.0156
    29.01.20243.325-0.0251
    28.01.20243.3501+0.017
    27.01.20243.3331-0.0417
    26.01.20243.3748-0.0666
    25.01.20243.4414-0.0176
    24.01.20243.459-0.0686
    23.01.20243.5276+0.1504
    22.01.20243.3772+0.1335
    21.01.20243.2437-0.0074
    20.01.20243.2511+0.0801
    19.01.20243.171+0.181
    18.01.20242.99+0.1111
    17.01.20242.8789-0.0109
    16.01.20242.8898-0.0773
    15.01.20242.9671+0.011
    14.01.20242.9561-0.013
    13.01.20242.9691+0.1887
    11.01.20242.7804-0.2044
    10.01.20242.9848+0.0613
    09.01.20242.9235-0.0758
    08.01.20242.9993+0.0239
    07.01.20242.9754+0.0029
    06.01.20242.9725+0.1194
    05.01.20242.8531+0.1162
    04.01.20242.7369+0.1344
    03.01.20242.6025+0.2197
    02.01.20242.3828-0.0906
    01.01.20242.4734-0.0386
    31.12.20232.512-0.011
    30.12.20232.523+0.0862
    29.12.20232.4368+2.4368
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот