Курсы криптовалют к Algorand

Биткоин 63941.17
Эфириум 3065.16
Tether 1.0004
Binance Coin 557.79
Solana 142.87
USD Coin 1.0001
Lido Staked ETH 3064.13
Рипл 0.51743
Dogecoin 0.15301
Tokamak Network 6.1934
Cardano 0.48069
SHIBA INU 2.317E-5
Avalanche 35.241
Wrapped Bitcoin 63928.97
Polkadot 6.7851
Bitcoin Cash 489.58
Wrapped TRON 0.10983
TRON 0.10978
ChainLink 14.3438
Matic Network 0.68733

Все криптовалюты » Болгарский лев » Algorand »

Курс болгарского лева к Algorand

Обновлено: 20.04.2024 16:10:01


	=
Калькулятор BGN - ALGO / Обратный расчет: курс Algorand к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно algorand, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0149

макс: 3.1618

за сутки:

3.031

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
20.04 16:10	3.031	-0.0053
20.04 16:03	3.0363	+0.0011
20.04 16:00	3.0352	-0.0063
20.04 15:50	3.0415	-0.008
20.04 15:40	3.0495	-0.0122
20.04 15:30	3.0617	+0.01
20.04 15:20	3.0517	-0.0037
20.04 15:10	3.0554	-0.0055
20.04 15:00	3.0609	-0.0042
20.04 14:50	3.0651	+0.0047
20.04 14:40	3.0604	-0.0019
20.04 14:30	3.0623	+0.0063
20.04 14:20	3.056	-0.0073
20.04 14:10	3.0633	+0.0022
20.04 14:03	3.0611	+0.0028
20.04 14:00	3.0583	-0.0012
20.04 13:50	3.0595	-0.0122
20.04 13:40	3.0717	-0.0152
20.04 13:30	3.0869	+0.0092
20.04 13:20	3.0777	+0.0039
20.04 13:10	3.0738	-0.0153
20.04 13:00	3.0891	+0.0113
20.04 12:50	3.0778	+0.0003
20.04 12:40	3.0775	-0.0002
20.04 12:30	3.0777	-0.0011
20.04 12:20	3.0788	-0.0016
20.04 12:10	3.0804	+0.0125
20.04 12:03	3.0679	-0.0029
20.04 12:00	3.0708	+0.0136
20.04 11:50	3.0572	-0.0019
20.04 11:40	3.0591	-0.0002
20.04 11:30	3.0593	-0.0041
20.04 11:20	3.0634	+0.0156
20.04 11:10	3.0478	+0.0084
20.04 11:00	3.0394	+0.0015
20.04 10:50	3.0379	-0.0085
20.04 10:40	3.0464	+0.0026
20.04 10:30	3.0438	+0.0006
20.04 10:20	3.0432	+0.0088
20.04 10:10	3.0344	+0.0049
20.04 10:03	3.0295	+0.0005
20.04 10:00	3.029	+0.0141
20.04 09:50	3.0149	-0.0095
20.04 09:40	3.0244	-0.0147
20.04 09:30	3.0391	-0.0109
20.04 09:20	3.05	-0.0033
20.04 09:10	3.0533	-0.0084
20.04 09:00	3.0617	-0.0019
20.04 08:50	3.0636	-0.0073
20.04 08:40	3.0709	-0.0125
20.04 08:30	3.0834	+0.0032
20.04 08:20	3.0802	+0.0045
20.04 08:10	3.0757	+0.0068
20.04 08:03	3.0689	+0.0009
20.04 08:00	3.068	+0.0032
20.04 07:50	3.0648	-0.0104
20.04 07:40	3.0752	-0.0132
20.04 07:30	3.0884	+0.0003
20.04 07:20	3.0881	+0.0049
20.04 07:10	3.0832	-0.009
20.04 07:00	3.0922	-0.0001
20.04 06:50	3.0923	-0.0009
20.04 06:40	3.0932	+0.0012
20.04 06:30	3.092	-0.0073
20.04 06:20	3.0993	-0.0003
20.04 06:10	3.0996	+0.0115
20.04 06:03	3.0881	+0.0066
20.04 06:00	3.0815	+0.0094
20.04 05:50	3.0721	-0.0101
20.04 05:40	3.0822	-0.0104
20.04 05:30	3.0926	+0.0066
20.04 05:20	3.086	+0.0004
20.04 05:10	3.0856	+0.0033
20.04 05:00	3.0823	-0.0002
20.04 04:50	3.0825	-0.0134
20.04 04:40	3.0959	-0.0258
20.04 04:30	3.1217	-0.0144
20.04 04:20	3.1361	-0.0114
20.04 04:10	3.1475	+0.0133
20.04 04:03	3.1342	+0.0023
20.04 04:00	3.1319	+0.0142
20.04 03:50	3.1177	-0.0005
20.04 03:40	3.1182	+0.0206
20.04 03:30	3.0976	-0.0174
20.04 03:20	3.115	+0.0071
20.04 03:10	3.1079	+0.0033
20.04 03:00	3.1046	+0.0008
20.04 02:50	3.1038	-0.0228
20.04 02:40	3.1266	-0.0063
20.04 02:30	3.1329	+0.002
20.04 02:20	3.1309	-0.0309
20.04 02:10	3.1618	+0.0645
20.04 02:03	3.0973	+0.0041
20.04 02:00	3.0932	+0.0054
20.04 01:50	3.0878	+0.0031
20.04 01:40	3.0847	+0.0109
20.04 01:30	3.0738	+0.0114
20.04 01:20	3.0624	-0.01
20.04 01:10	3.0724	-0.0067
20.04 01:00	3.0791	-0.003
20.04 00:50	3.0821	+0.0016
20.04 00:40	3.0805	+0.0003
20.04 00:30	3.0802	-0.0062
20.04 00:20	3.0864	+0.0014
20.04 00:10	3.085	-0.0104
20.04 00:03	3.0954	-0.0054
20.04 00:00	3.1008	-0.0102
19.04 23:50	3.111	+0.0164
19.04 23:40	3.0946	+0.0062
19.04 23:30	3.0884	+0.0041
19.04 23:20	3.0843	+0.0037
19.04 23:10	3.0806	+0.0084
19.04 23:00	3.0722	-0.0098
19.04 22:50	3.082	+0.0065
19.04 22:40	3.0755	+0.0034
19.04 22:30	3.0721	+0.0058
19.04 22:20	3.0663	-0.0135
19.04 22:10	3.0798	-0.006
19.04 22:03	3.0858	-0.0003
19.04 22:00	3.0861	-0.0047
19.04 21:50	3.0908	+0.0125
19.04 21:40	3.0783	+0.0009
19.04 21:30	3.0774	+0.0013
19.04 21:20	3.0761	-0.0006
19.04 21:10	3.0767	+0.0233
19.04 21:00	3.0534	-0.0076
19.04 20:50	3.061	-0.0079
19.04 20:40	3.0689	-0.0038
19.04 20:30	3.0727	+0.0048
19.04 20:20	3.0679	-0.0025
19.04 20:10	3.0704	-0.0041
19.04 20:03	3.0745	+0.0017
19.04 20:00	3.0728	-0.0033
19.04 19:50	3.0761	-0.0272
19.04 19:40	3.1033	-0.0111
19.04 19:30	3.1144	+0.0259
19.04 19:20	3.0885	+0.0228
19.04 19:10	3.0657	+0.0005
19.04 19:00	3.0652	-0.0016
19.04 18:50	3.0668	+0.0034
19.04 18:40	3.0634	-0.0082
19.04 18:30	3.0716	-0.0066
19.04 18:20	3.0782	-0.01
19.04 18:10	3.0882	+0.0057
19.04 18:03	3.0825	+0.0002
19.04 18:00	3.0823	+0.0086
19.04 17:50	3.0737	-0.028
19.04 17:40	3.1017	-0.0164
19.04 17:30	3.1181	+0.0181
19.04 17:20	3.1	+0.0091
19.04 17:10	3.0909	-0.0012
19.04 17:00	3.0921

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8607

макс: 3.5402

за неделю:

3.031

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
20.04 16:10	3.031	-0.0063
20.04 15:50	3.0415	-0.0042
20.04 14:50	3.0651	-0.0012
20.04 13:50	3.0595	+0.0113
20.04 12:50	3.0778	+0.0136
20.04 11:50	3.0572	+0.0015
20.04 10:50	3.0379	+0.0141
20.04 09:50	3.0149	-0.0019
20.04 08:50	3.0636	+0.0032
20.04 07:50	3.0648	-0.0001
20.04 06:50	3.0923	+0.0094
20.04 05:50	3.0721	-0.0002
20.04 04:50	3.0825	+0.0142
20.04 03:50	3.1177	+0.0008
20.04 02:50	3.1038	+0.0054
20.04 01:50	3.0878	-0.003
20.04 00:50	3.0821	-0.0102
19.04 23:50	3.111	-0.0098
19.04 22:50	3.082	-0.0047
19.04 21:50	3.0908	-0.0076
19.04 20:50	3.061	-0.0033
19.04 19:50	3.0761	-0.0016
19.04 18:50	3.0668	+0.0086
19.04 17:50	3.0737	+0.0213
19.04 16:50	3.0708	+0.0228
19.04 15:50	3.0727	+0.015
19.04 14:50	3.0965	-0.0168
19.04 13:50	3.145	+0.0098
19.04 12:50	3.0975	-0.0232
19.04 11:50	3.0904	+0.0005
19.04 10:50	3.0978	-0.0585
19.04 09:50	3.1419	-0.0014
19.04 08:50	3.2349	+0.0133
19.04 07:50	3.213	+0.0182
19.04 06:50	3.25	-0.0323
19.04 05:50	3.3655	-0.0033
19.04 04:50	3.2885	+0.0082
19.04 03:50	3.1393	-0.0021
19.04 02:50	3.1177	+0.0093
19.04 01:50	3.0961	+0.0034
19.04 00:50	3.1033	-0.001
18.04 23:50	3.121	-0.006
18.04 22:50	3.1401	+0.0074
18.04 21:50	3.1472	+0.0189
18.04 20:50	3.164	+0.0031
18.04 19:50	3.1321	+0.0062
18.04 18:50	3.1286	+0.0019
18.04 17:50	3.1284	-0.0222
18.04 16:50	3.2101	+0.0078
18.04 15:50	3.1986	-
18.04 14:50	3.1675	+0.0008
18.04 13:50	3.2436	-0.0307
18.04 12:50	3.2943	-0.0027
18.04 11:50	3.2798	+0.0025
18.04 10:50	3.3172	-0.0081
18.04 09:50	3.3072	+0.0038
18.04 08:50	3.2163	+0.0097
18.04 07:50	3.2155	+0.0024
18.04 06:50	3.1985	-0.0025
18.04 05:50	3.2167	-0.0071
18.04 04:50	3.2296	-0.0246
18.04 03:50	3.284	-0.0021
18.04 02:50	3.2372	+0.0152
18.04 01:50	3.1877	-0.002
18.04 00:50	3.1836	+0.0308
17.04 23:50	3.1831	-0.0212
17.04 22:50	3.1992	+0.0314
17.04 21:50	3.1168	-0.0235
17.04 20:50	3.269	-0.0021
17.04 19:50	3.3358	+0.0009
17.04 18:50	3.3001	+0.0153
17.04 17:50	3.2413	+0.013
17.04 16:50	3.1855	-0.0132
17.04 15:50	3.2495	+0.0184
17.04 14:50	3.2053	+0.0168
17.04 13:50	3.159	+0.012
17.04 12:50	3.1194	+0.0093
17.04 11:50	3.1443	+0.0062
17.04 10:50	3.1277	+0.0125
17.04 09:50	3.1267	+0.0163
17.04 08:50	3.1287	-0.0155
17.04 07:50	3.1069	+0.0144
17.04 06:50	3.1347	-0.0176
17.04 05:50	3.1458	-0.0322
17.04 04:50	3.1456	-0.022
17.04 03:50	3.1297	+0.0091
17.04 02:50	3.1037	-0.0034
17.04 01:50	3.1122	-0.0058
17.04 00:50	3.0895	-0.0078
16.04 23:50	3.157	-0.0057
16.04 22:50	3.1903	-0.0152
16.04 21:50	3.1625	+0.0316
16.04 20:50	3.1477	-0.0385
16.04 19:50	3.2335	-0.001
16.04 18:50	3.2658	+0.0175
16.04 17:50	3.2091	+0.0024
16.04 16:50	3.186	+0.0183
16.04 15:50	3.1382	-0.0459
16.04 14:50	3.1203	-0.0087
16.04 13:50	3.1214	+0.0159
16.04 12:50	3.037	-0.0154
16.04 11:50	3.0777	-0.0125
16.04 10:50	3.0647	-0.0163
16.04 09:50	3.1138	+0.0127
16.04 08:50	3.167	-0.0173
16.04 07:50	3.2544	-0.0128
16.04 06:50	3.1991	-0.0209
16.04 05:50	3.1679	+0.0305
16.04 04:50	3.1474	-0.0184
16.04 03:50	3.2349	+0.0073
16.04 02:50	3.183	+0.0045
16.04 01:50	3.1537	-0.0334
16.04 00:50	3.206	+0.0215
15.04 23:50	3.1938	-0.0034
15.04 22:50	3.1639	+0.027
15.04 21:50	3.2249	-0.0235
15.04 20:50	3.1961	+0.0085
15.04 19:50	3.1085	-0.0272
15.04 18:50	3.0772	+0.0166
15.04 17:50	3.0297	+0.011
15.04 16:50	2.9247	-0.001
15.04 15:50	2.9432	-0.0001
15.04 14:50	2.9551	-0.0124
15.04 13:50	2.9178	+0.0045
15.04 12:50	2.9245	+0.0217
15.04 11:50	2.9146	+0.0099
15.04 10:50	2.9235	+0.0045
15.04 09:50	2.9214	-0.0115
15.04 08:50	3.0592	-0.0015
15.04 07:50	3.131	+0.0131
15.04 06:50	3.0948	+0.0032
15.04 05:50	3.1144	-0.0156
15.04 04:50	3.0692	+0.0221
15.04 03:50	3.0649	+0.0155
15.04 02:50	3.0139	-0.0119
15.04 01:50	3.0338	-0.0073
15.04 00:50	3.229	+0.0175
14.04 23:50	3.1899	+0.0085
14.04 22:50	3.1599	+0.0001
14.04 21:50	3.1168	+0.0153
14.04 20:50	3.1767	+0.0199
14.04 19:50	3.1106	+0.0127
14.04 18:50	3.1609	+0.0219
14.04 17:50	3.1457	+0.0077
14.04 16:50	3.1526	-0.008
14.04 15:50	3.1101	-0.0089
14.04 14:50	3.1611	+0.013
14.04 13:50	3.045	+0.0132
14.04 12:50	3.0675	+0.0111
14.04 11:50	3.0414	-0.0069
14.04 10:50	3.061	+0.009
14.04 09:50	3.0774	+0.0049
14.04 08:50	3.1118	-0.0079
14.04 07:50	3.1537	+0.0166
14.04 06:50	3.2639	-0.0378
14.04 05:50	3.308	-0.0188
14.04 04:50	3.2768	+0.0356
14.04 03:50	3.2804	+0.0205
14.04 02:50	3.2087	-0.0013
14.04 01:50	3.2385	-0.0978
14.04 00:50	3.5402	+0.0896
13.04 23:50	3.477	+0.2155
13.04 22:50	3.0913	-0.0406
13.04 21:50	3.029	-0.0194
13.04 20:50	3.084	+0.0276
13.04 19:50	2.9568	+0.0199
13.04 18:50	2.8646	-0.0018
13.04 17:50	2.8957	+0.0012
13.04 16:50	2.8607

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 1.9862

макс: 3.5402

за месяц:

3.031

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.04.2024	3.1349	-0.049
18.04.2024	3.1839	-0.0004
17.04.2024	3.1843	+0.0352
16.04.2024	3.1491	+0.0883
15.04.2024	3.0608	-0.0776
14.04.2024	3.1384	+0.1477
13.04.2024	2.9907	+0.4793
12.04.2024	2.5114	+0.1345
11.04.2024	2.3769	-0.0435
10.04.2024	2.4204	+0.0886
09.04.2024	2.3318	+0.0387
08.04.2024	2.2931	-0.062
07.04.2024	2.3551	-0.0255
06.04.2024	2.3806	-0.0325
05.04.2024	2.4131	+0.0591
04.04.2024	2.354	+0.0172
03.04.2024	2.3368	+0.0227
02.04.2024	2.3141	+0.1631
01.04.2024	2.151	+0.0661
31.03.2024	2.0849	+0.0045
30.03.2024	2.0804	+0.0583
29.03.2024	2.0221	-0.0193
28.03.2024	2.0414	+0.0497
27.03.2024	1.9917	+0.0055
26.03.2024	1.9862	-0.1272
25.03.2024	2.1134	-0.0664
24.03.2024	2.1798	-0.051
23.03.2024	2.2308	-0.0375
22.03.2024	2.2683	+0.0412
21.03.2024	2.2271	-0.1163
20.03.2024	2.3434

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 1.769

макс: 3.5402

за квартал:

3.031

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.04.2024	3.1349	-0.049
18.04.2024	3.1839	-0.0004
17.04.2024	3.1843	+0.0352
16.04.2024	3.1491	+0.0883
15.04.2024	3.0608	-0.0776
14.04.2024	3.1384	+0.1477
13.04.2024	2.9907	+0.4793
12.04.2024	2.5114	+0.1345
11.04.2024	2.3769	-0.0435
10.04.2024	2.4204	+0.0886
09.04.2024	2.3318	+0.0387
08.04.2024	2.2931	-0.062
07.04.2024	2.3551	-0.0255
06.04.2024	2.3806	-0.0325
05.04.2024	2.4131	+0.0591
04.04.2024	2.354	+0.0172
03.04.2024	2.3368	+0.0227
02.04.2024	2.3141	+0.1631
01.04.2024	2.151	+0.0661
31.03.2024	2.0849	+0.0045
30.03.2024	2.0804	+0.0583
29.03.2024	2.0221	-0.0193
28.03.2024	2.0414	+0.0497
27.03.2024	1.9917	+0.0055
26.03.2024	1.9862	-0.1272
25.03.2024	2.1134	-0.0664
24.03.2024	2.1798	-0.051
23.03.2024	2.2308	-0.0375
22.03.2024	2.2683	+0.0412
21.03.2024	2.2271	-0.1163
20.03.2024	2.3434	-0.0229
19.03.2024	2.3663	+0.2156
18.03.2024	2.1507	+0.0917
17.03.2024	2.059	+0.112
16.03.2024	1.947	+0.0438
15.03.2024	1.9032	+0.1087
14.03.2024	1.7945	+0.0255
13.03.2024	1.769	-0.1322
12.03.2024	1.9012	-0.0739
11.03.2024	1.9751	-0.1343
10.03.2024	2.1094	+0.0541
09.03.2024	2.0553	-0.0101
08.03.2024	2.0654	+0.0097
07.03.2024	2.0557	-0.2499
06.03.2024	2.3056	+0.0365
05.03.2024	2.2691	+0.0721
04.03.2024	2.197	-0.0809
03.03.2024	2.2779	-0.0538
02.03.2024	2.3317	-0.1879
01.03.2024	2.5196	-0.0013
29.02.2024	2.5209	-0.0789
28.02.2024	2.5998	-0.0638
27.02.2024	2.6636	-0.0555
26.02.2024	2.7191	-0.0293
25.02.2024	2.7484	-0.1456
24.02.2024	2.894	-0.074
23.02.2024	2.968	+0.0578
22.02.2024	2.9102	-0.0397
21.02.2024	2.9499	+0.1502
20.02.2024	2.7997	+0.0461
19.02.2024	2.7536	-0.0823
18.02.2024	2.8359	-0.0589
17.02.2024	2.8948	+0.034
16.02.2024	2.8608	-0.0788
15.02.2024	2.9396	-0.0856
14.02.2024	3.0252	-0.0383
13.02.2024	3.0635	-0.0149
12.02.2024	3.0784	-0.0545
11.02.2024	3.1329	-0.0289
10.02.2024	3.1618	-0.0347
09.02.2024	3.1965	-0.073
08.02.2024	3.2695	-0.098
07.02.2024	3.3675	-0.0658
06.02.2024	3.4333	-0.0045
05.02.2024	3.4378	+0.0192
04.02.2024	3.4186	+0.0613
03.02.2024	3.3573	-0.0845
02.02.2024	3.4418	-0.067
01.02.2024	3.5088	+0.0712
31.01.2024	3.4376	+0.1282
30.01.2024	3.3094	-0.0156
29.01.2024	3.325	-0.0251
28.01.2024	3.3501	+0.017
27.01.2024	3.3331	-0.0417
26.01.2024	3.3748	-0.0666
25.01.2024	3.4414	-0.0176
24.01.2024	3.459	-0.0686
23.01.2024	3.5276	+0.1504
22.01.2024	3.3772	+0.1335
21.01.2024	3.2437	-0.0074
20.01.2024	3.2511

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот