Курс криптовалют к популярным фиатным валютам

Курс болгарского лева к Alien Worlds

Обновлено: 06.08.2021 02:30:01

=
Калькулятор BGN - TLM / Обратный расчет: курс Alien Worlds к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно alien worlds, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.1172
    макс: 2.304
    за сутки:
      2.1618

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    06.08 02:302.1618-0.0118
    06.08 02:202.1736+0.0018
    06.08 02:102.1718-0.0027
    06.08 02:032.1745-0.0021
    06.08 02:002.1766+0.0039
    06.08 01:502.1727-0.0179
    06.08 01:402.1906+0.0117
    06.08 01:302.1789+0.0196
    06.08 01:202.1593+0.0114
    06.08 01:102.1479+0.0008
    06.08 01:002.1471-0.0044
    06.08 00:502.1515+0.0119
    06.08 00:402.1396-0.0134
    06.08 00:302.153-0.0159
    06.08 00:202.1689+0.0213
    06.08 00:102.1476+0.0211
    06.08 00:032.1265-0.0053
    06.08 00:002.1318-0.0031
    05.08 23:502.1349+0.0007
    05.08 23:402.1342-0.0159
    05.08 23:302.1501-0.019
    05.08 23:202.1691-0.0228
    05.08 23:102.1919-0.0077
    05.08 23:002.1996-0.0051
    05.08 22:502.2047+0.0026
    05.08 22:402.2021+0.0257
    05.08 22:302.1764-0.0054
    05.08 22:202.1818-0.0118
    05.08 22:102.1936-0.0091
    05.08 22:032.2027-0.0004
    05.08 22:002.2031-0.0023
    05.08 21:502.2054-0.0105
    05.08 21:402.2159-0.0064
    05.08 21:302.2223-0.0075
    05.08 21:202.2298+0.0076
    05.08 21:102.2222+0.0111
    05.08 21:002.2111-0.0052
    05.08 20:502.2163+0.0112
    05.08 20:402.2051+0.001
    05.08 20:302.2041-0.0075
    05.08 20:202.2116-0.0179
    05.08 20:102.2295+0.0097
    05.08 20:032.2198-0.0032
    05.08 20:002.223-0.0096
    05.08 19:502.2326-0.0067
    05.08 19:402.2393-0.0042
    05.08 19:302.2435+0.0078
    05.08 19:202.2357-0.0028
    05.08 19:102.2385-0.0074
    05.08 19:002.2459+0.0099
    05.08 18:502.236+0.0155
    05.08 18:402.2205+0.0048
    05.08 18:302.2157-0.0009
    05.08 18:202.2166-0.017
    05.08 18:102.2336+0.0082
    05.08 18:032.2254+0.004
    05.08 18:002.2214+0.0052
    05.08 17:502.2162-0.017
    05.08 17:402.2332-0.0125
    05.08 17:302.2457+0.006
    05.08 17:202.2397-0.002
    05.08 17:102.2417-0.0164
    05.08 17:002.2581-0.0023
    05.08 16:502.2604+0.0145
    05.08 16:402.2459-0.0051
    05.08 16:302.251-0.0208
    05.08 16:202.2718+0.0137
    05.08 16:102.2581+0.0163
    05.08 16:032.2418-0.0183
    05.08 16:002.2601-0.0439
    05.08 15:502.304+0.0539
    05.08 15:402.2501-0.0046
    05.08 15:302.2547+0.006
    05.08 15:202.2487+0.0115
    05.08 15:102.2372-0.0076
    05.08 15:002.2448-0.0066
    05.08 14:502.2514+0.0007
    05.08 14:402.2507+0.0084
    05.08 14:302.2423+0.0049
    05.08 14:202.2374-0.0209
    05.08 14:102.2583-0.0115
    05.08 14:032.2698+0.0048
    05.08 14:002.265+0.0057
    05.08 13:502.2593-0.006
    05.08 13:402.2653+0.0195
    05.08 13:302.2458-0.0059
    05.08 13:202.2517+0.0131
    05.08 13:102.2386-0.026
    05.08 13:002.2646+0.0061
    05.08 12:502.2585+0.0071
    05.08 12:402.2514+0.0231
    05.08 12:302.2283+0.0072
    05.08 12:202.2211+0.0187
    05.08 12:102.2024+0.0063
    05.08 12:032.1961-0.0097
    05.08 12:002.2058+0.0149
    05.08 11:502.1909+0.0063
    05.08 11:402.1846+0.0106
    05.08 11:302.174-0.0004
    05.08 11:202.1744-0.0022
    05.08 11:102.1766+0.0108
    05.08 11:002.1658-0.0144
    05.08 10:502.1802+0.006
    05.08 10:402.1742+0.0093
    05.08 10:302.1649+0.017
    05.08 10:202.1479-0.0177
    05.08 10:102.1656-0.0094
    05.08 10:032.175+0.0064
    05.08 10:002.1686-0.0085
    05.08 09:502.1771+0.0041
    05.08 09:402.173+0.0001
    05.08 09:302.1729-0.0029
    05.08 09:202.1758+0.0154
    05.08 09:102.1604+0.0123
    05.08 09:002.1481-0.0083
    05.08 08:502.1564+0.0075
    05.08 08:402.1489+0.004
    05.08 08:302.1449+0.0165
    05.08 08:202.1284+0.0068
    05.08 08:102.1216-0.0029
    05.08 08:032.1245+0.0073
    05.08 08:002.1172-0.0252
    05.08 07:502.1424+0.0106
    05.08 07:402.1318-0.0298
    05.08 07:302.1616+0.0168
    05.08 07:202.1448+0.0108
    05.08 07:102.134-0.0292
    05.08 07:002.1632-0.0319
    05.08 06:502.1951-0.0111
    05.08 06:402.2062-0.0089
    05.08 06:302.2151-0.0081
    05.08 06:202.2232+0.0145
    05.08 06:102.2087-0.0088
    05.08 06:032.2175-0.0068
    05.08 06:002.2243+0.0393
    05.08 05:502.185-
    05.08 05:402.185-
    05.08 05:302.185-
    05.08 05:202.185-
    05.08 05:102.185-
    05.08 05:002.185+0.0009
    05.08 04:502.1841-
    05.08 04:402.1841-
    05.08 04:302.1841-
    05.08 04:202.1841-
    05.08 04:102.1841-
    05.08 04:032.1841-
    05.08 04:002.1841-0.0007
    05.08 03:502.1848-
    05.08 03:402.1848-
    05.08 03:302.1848-
    05.08 03:202.1848-
    05.08 03:102.1848-
    05.08 03:002.1848
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8962
    макс: 2.3772
    за неделю:
    2.1618  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    -0.0021
    06.08 02:002.1766+0.0008
    06.08 01:002.1471-0.0053
    06.08 00:002.1318-0.0077
    05.08 23:002.1996-0.0004
    05.08 22:002.2031+0.0111
    05.08 21:002.2111-0.0032
    05.08 20:002.223-0.0074
    05.08 19:002.2459+0.004
    05.08 18:002.2214-0.0164
    05.08 17:002.2581-0.0183
    05.08 16:002.2601-0.0076
    05.08 15:002.2448+0.0048
    05.08 14:002.265-0.026
    05.08 13:002.2646-0.0097
    05.08 12:002.2058+0.0108
    05.08 11:002.1658+0.0064
    05.08 10:002.1686+0.0123
    05.08 09:002.1481+0.0073
    05.08 08:002.1172-0.0292
    05.08 07:002.1632-0.0068
    05.08 06:002.2243-
    05.08 05:002.185-
    05.08 04:002.1841-
    05.08 03:002.1848+0.0063
    05.08 02:002.194+0.0062
    05.08 01:002.1672-0.0033
    05.08 00:002.1771+0.0055
    04.08 23:002.1664-0.0054
    04.08 22:002.1563-0.0152
    04.08 21:002.1579+0.0125
    04.08 20:002.1081+0.0037
    04.08 19:002.1322-0.0127
    04.08 18:002.1219+0.0185
    04.08 17:002.1488-
    04.08 16:002.1465-
    04.08 15:002.1426+0.0024
    04.08 14:002.164-0.0015
    04.08 13:002.196+0.0074
    04.08 12:002.2278-0.0539
    04.08 11:002.2874+0.0026
    04.08 10:002.3327+0.0029
    04.08 09:002.3302+0.0017
    04.08 08:002.3269-0.0036
    04.08 07:002.3263-0.008
    04.08 06:002.3132+0.0061
    04.08 05:002.2884-0.0078
    04.08 04:002.2946+0.0111
    04.08 03:002.3246-0.0233
    04.08 02:002.3579-0.0008
    04.08 01:002.3506-0.0019
    04.08 00:002.3772+0.0159
    03.08 23:002.3542+0.0073
    03.08 22:002.3271+0.0006
    03.08 21:002.3405-0.0036
    03.08 20:002.3077+0.0186
    03.08 19:002.3079+0.0077
    03.08 18:002.2701+0.0071
    03.08 17:002.2826+0.0034
    03.08 16:002.3191+0.0225
    03.08 15:002.3169-0.0052
    03.08 14:002.2964-0.0214
    03.08 13:002.3176+0.0062
    03.08 12:002.3186-0.0007
    03.08 11:002.298+0.0102
    03.08 10:002.2902-0.012
    03.08 09:002.2991+0.0181
    03.08 08:002.3352+0.0873
    03.08 07:002.2183+0.0072
    03.08 06:002.1965-0.0147
    03.08 05:002.2227+0.0015
    03.08 04:002.1719+0.0275
    03.08 03:002.1579-0.0099
    03.08 02:002.1565+0.0077
    03.08 01:002.1558+0.0009
    03.08 00:002.1742+0.0155
    02.08 23:002.1656-0.0044
    02.08 22:002.1234+0.0045
    02.08 21:002.1131-0.0014
    02.08 20:002.0994+0.0001
    02.08 19:002.1113-0.0089
    02.08 18:002.1217-0.0027
    02.08 17:002.1075+0.0016
    02.08 16:002.1274+0.0052
    02.08 15:002.1024-0.0046
    02.08 14:002.0959-0.0167
    02.08 13:002.1141-0.0059
    02.08 12:002.1224+0.008
    02.08 11:002.0793+0.002
    02.08 10:002.0642-0.016
    02.08 09:002.1052+0.0025
    02.08 08:002.1075+0.0023
    02.08 07:002.0982+0.0096
    02.08 06:002.0356-0.0007
    02.08 05:002.0233+0.0017
    02.08 04:002.0824-0.0273
    02.08 03:002.1279+0.0005
    02.08 02:002.1127-0.0104
    02.08 01:002.08+0.0077
    02.08 00:002.0665-0.0111
    01.08 23:002.058+0.0089
    01.08 22:002.1108-0.016
    01.08 21:002.1278-0.0057
    01.08 20:002.1098+0.0164
    01.08 19:002.1054+0.0043
    01.08 18:002.0779-0.0129
    01.08 17:002.0796+0.0019
    01.08 16:002.0515-0.0105
    01.08 15:002.0605-0.0082
    01.08 14:002.0362+0.0126
    01.08 13:002.0007-0.0001
    01.08 12:002.0182-0.0052
    01.08 11:002.0161+0.0041
    01.08 10:002.0021+0.0008
    01.08 09:002.0301+0.0057
    01.08 08:002.0047+0.017
    01.08 07:001.9805+0.005
    01.08 06:002.0189+0.0188
    01.08 05:002.0256+0.0027
    01.08 04:001.9895-0.0003
    01.08 03:001.9808+0.0024
    01.08 02:001.9378+0.018
    01.08 01:001.9315-0.0013
    01.08 00:001.9668+0.0011
    31.07 23:001.966-0.0013
    31.07 22:001.9607-0.0046
    31.07 21:001.9936+0.0017
    31.07 20:001.9712-0.0397
    31.07 19:001.9628-0.0003
    31.07 18:001.9732+0.0352
    31.07 17:001.969+0.0001
    31.07 16:001.9547+0.0039
    31.07 15:001.9594+0.0053
    31.07 14:001.9576+0.0115
    31.07 13:001.9194+0.0029
    31.07 12:001.8962-0.0643
    31.07 11:001.9223-0.0057
    31.07 10:001.9176-0.0347
    31.07 09:001.9719-0.0377
    31.07 08:002.0581-0.0031
    31.07 07:002.111+0.0023
    31.07 06:002.1124+0.0014
    31.07 05:002.1132-0.0167
    31.07 04:002.1064+0.049
    31.07 03:002.1017-0.0011
    31.07 02:002.0978-0.0045
    31.07 01:002.1309-0.0153
    31.07 00:002.1636+0.0134
    30.07 23:002.1397+0.0088
    30.07 22:002.1975+0.0097
    30.07 21:002.1878-0.0006
    30.07 20:002.2038+0.0415
    30.07 19:002.1549+0.0045
    30.07 18:002.1884-0.0197
    30.07 17:002.2131+0.0023
    30.07 16:002.1915-0.012
    30.07 15:002.1914+0.0001
    30.07 14:002.1643+0.0148
    30.07 13:002.1629+0.0016
    30.07 12:002.174+0.0282
    30.07 11:001.9933+0.0016
    30.07 10:002.1005+0.0013
    30.07 09:002.0911+0.0016
    30.07 08:002.0866-0.0006
    30.07 07:002.0912-0.0044
    30.07 06:002.0947-0.0047
    30.07 05:002.0724-0.0045
    30.07 04:002.1137+0.0122
    30.07 03:002.0861
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 1.8962
    макс: 7.2979
    за месяц:
      2.1618
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    04.08.20212.2053-0.0945
    03.08.20212.2998+0.1885
    02.08.20212.1113+0.0544
    01.08.20212.0569+0.0791
    31.07.20211.9778-0.1558
    30.07.20212.1336+0.0858
    29.07.20212.0478+0.0798
    28.07.20211.968-0.0015
    27.07.20211.9695-0.0098
    26.07.20211.9793+0.0483
    25.07.20211.931-0.3535
    24.07.20212.2845-0.6922
    23.07.20212.9767-0.3595
    22.07.20213.3362-0.4126
    21.07.20213.7488-0.6429
    20.07.20214.3917+0.8665
    19.07.20213.5252+0.3953
    18.07.20213.1299-0.3884
    17.07.20213.5183+0.6501
    16.07.20212.8682+0.5281
    15.07.20212.3401-0.9806
    14.07.20213.3207-0.7988
    13.07.20214.1195-0.9253
    12.07.20215.0448-0.2475
    11.07.20215.2923-0.7229
    10.07.20216.0152-0.6615
    09.07.20216.6767+0.5317
    08.07.20216.145+0.499
    07.07.20215.646-1.1652
    06.07.20216.8112-0.4867
    05.07.20217.2979
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 1.7269
    макс: 8.7696
    за квартал:
      2.1618
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    04.08.20212.2053-0.0945
    03.08.20212.2998+0.1885
    02.08.20212.1113+0.0544
    01.08.20212.0569+0.0791
    31.07.20211.9778-0.1558
    30.07.20212.1336+0.0858
    29.07.20212.0478+0.0798
    28.07.20211.968-0.0015
    27.07.20211.9695-0.0098
    26.07.20211.9793+0.0483
    25.07.20211.931-0.3535
    24.07.20212.2845-0.6922
    23.07.20212.9767-0.3595
    22.07.20213.3362-0.4126
    21.07.20213.7488-0.6429
    20.07.20214.3917+0.8665
    19.07.20213.5252+0.3953
    18.07.20213.1299-0.3884
    17.07.20213.5183+0.6501
    16.07.20212.8682+0.5281
    15.07.20212.3401-0.9806
    14.07.20213.3207-0.7988
    13.07.20214.1195-0.9253
    12.07.20215.0448-0.2475
    11.07.20215.2923-0.7229
    10.07.20216.0152-0.6615
    09.07.20216.6767+0.5317
    08.07.20216.145+0.499
    07.07.20215.646-1.1652
    06.07.20216.8112-0.4867
    05.07.20217.2979+0.355
    04.07.20216.9429-1.018
    03.07.20217.9609-0.3183
    02.07.20218.2792+0.0119
    01.07.20218.2673+0.3367
    30.06.20217.9306+0.4347
    29.06.20217.4959-0.4348
    28.06.20217.9307-0.5693
    27.06.20218.5-0.2696
    26.06.20218.7696+0.987
    25.06.20217.7826+0.5698
    24.06.20217.2128+0.2162
    23.06.20216.9966-0.1693
    22.06.20217.1659+1.375
    21.06.20215.7909+0.6627
    20.06.20215.1282+0.3215
    19.06.20214.8067+0.1032
    18.06.20214.7035+0.33
    17.06.20214.3735+0.0272
    16.06.20214.3463+0.1553
    15.06.20214.191+0.0403
    14.06.20214.1507-0.2093
    13.06.20214.36-0.0305
    12.06.20214.3905+0.22
    11.06.20214.1705-0.1147
    10.06.20214.2852+0.0762
    09.06.20214.209-0.1352
    08.06.20214.3442+0.6981
    07.06.20213.6461+0.0592
    06.06.20213.5869+0.1123
    05.06.20213.4746+0.1123
    04.06.20213.3623+0.3315
    03.06.20213.0308-0.1577
    02.06.20213.1885-0.0087
    01.06.20213.1972-0.0436
    31.05.20213.2408-0.0211
    30.05.20213.2619-0.0388
    29.05.20213.3007+0.3639
    28.05.20212.9368+0.1637
    26.05.20212.7731-0.9582
    25.05.20213.7313-0.1951
    24.05.20213.9264-0.0117
    23.05.20213.9381+0.6338
    22.05.20213.3043+0.6073
    21.05.20212.697+0.04
    20.05.20212.657+0.4771
    19.05.20212.1799+0.453
    18.05.20211.7269-0.0499
    17.05.20211.7768

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот